{"success":true,"message":null,"result":[{"market":"$PAC_BCH","high":0.00000796,"low":0.00000691,"volume":1564.67578850,"baseVolume":0.01137679,"last":0.00000691,"bid":0.00000691,"ask":0.00000824,"openBuyOrders":26,"openSellOrders":100,"change":-13.08},{"market":"$PAC_BTC","high":0.00000106,"low":0.00000099,"volume":20922.97917691,"baseVolume":0.02147565,"last":0.00000103,"bid":0.00000102,"ask":0.00000103,"openBuyOrders":84,"openSellOrders":578,"change":0.98},{"market":"$PAC_DOGE","high":2.35000000,"low":2.25000000,"volume":25904.48080504,"baseVolume":59768.86481078,"last":2.34750000,"bid":2.34750000,"ask":2.34940600,"openBuyOrders":136,"openSellOrders":233,"change":3.41},{"market":"$PAC_LTC","high":0.00007546,"low":0.00007005,"volume":23043.23007824,"baseVolume":1.69034414,"last":0.00007490,"bid":0.00007006,"ask":0.00007490,"openBuyOrders":78,"openSellOrders":221,"change":3.17},{"market":"$PAC_USDT","high":0.00749999,"low":0.00641099,"volume":17930.96786578,"baseVolume":127.02567458,"last":0.00670754,"bid":0.00670754,"ask":0.00745400,"openBuyOrders":343,"openSellOrders":137,"change":-3.31},{"market":"1337_BCH","high":0.00000009,"low":0.00000008,"volume":141111.11111160,"baseVolume":0.01251111,"last":0.00000009,"bid":0.00000008,"ask":0.00000010,"openBuyOrders":22,"openSellOrders":70,"change":12.5},{"market":"1337_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000002,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":56,"openSellOrders":384,"change":100.0},{"market":"1337_DOGE","high":0.02800000,"low":0.02500001,"volume":1773001.88133005,"baseVolume":48606.37051408,"last":0.02650001,"bid":0.02650001,"ask":0.02888888,"openBuyOrders":49,"openSellOrders":153,"change":1.49},{"market":"1337_LTC","high":0.00000090,"low":0.00000080,"volume":7372611.00776628,"baseVolume":6.13424001,"last":0.00000080,"bid":0.00000075,"ask":0.00000090,"openBuyOrders":57,"openSellOrders":128,"change":0.0},{"market":"1337_USDT","high":0.00009000,"low":0.00008500,"volume":4556070.32124693,"baseVolume":398.37708842,"last":0.00008500,"bid":0.00008500,"ask":0.00008999,"openBuyOrders":16,"openSellOrders":43,"change":-5.56},{"market":"42_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":34.24865751,"bid":21.00001001,"ask":32.46559999,"openBuyOrders":12,"openSellOrders":29,"change":-6.58},{"market":"42_BTC","high":3.70000000,"low":3.66000000,"volume":0.00150662,"baseVolume":0.00554896,"last":3.66000000,"bid":3.65000003,"ask":3.89999997,"openBuyOrders":28,"openSellOrders":71,"change":-1.08},{"market":"42_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":8487514.02918179,"bid":5700000.00000101,"ask":8487514.02918179,"openBuyOrders":38,"openSellOrders":37,"change":0.0},{"market":"42_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":274.00000000,"bid":234.00000001,"ask":274.00000000,"openBuyOrders":20,"openSellOrders":19,"change":0.0},{"market":"4CHN_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002002,"bid":0.00001802,"ask":0.00006017,"openBuyOrders":5,"openSellOrders":68,"change":0.0},{"market":"4CHN_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000270,"bid":0.00000154,"ask":0.00000286,"openBuyOrders":13,"openSellOrders":129,"change":0.0},{"market":"4CHN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":4.00000000,"bid":4.00000001,"ask":9.00318796,"openBuyOrders":15,"openSellOrders":25,"change":-6.98},{"market":"4CHN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00050001,"bid":0.00007001,"ask":0.00050001,"openBuyOrders":34,"openSellOrders":47,"change":0.0},{"market":"611_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00020005,"bid":0.00010001,"ask":0.00888888,"openBuyOrders":7,"openSellOrders":62,"change":0.0},{"market":"611_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00005140,"bid":0.00002715,"ask":0.00005140,"openBuyOrders":28,"openSellOrders":75,"change":0.02},{"market":"611_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":60.00000001,"bid":60.00000003,"ask":149.99999900,"openBuyOrders":30,"openSellOrders":31,"change":0.0},{"market":"611_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00454155,"bid":0.00100006,"ask":0.00454155,"openBuyOrders":14,"openSellOrders":52,"change":0.0},{"market":"808_BCH","high":0.00000001,"low":0.00000001,"volume":299401.19760479,"baseVolume":0.00299401,"last":0.00000001,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":4,"openSellOrders":195,"change":0.0},{"market":"808_BTC","high":0.00000001,"low":0.00000001,"volume":16733.53293413,"baseVolume":0.00016734,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":577,"change":0.0},{"market":"808_DOGE","high":0.00357018,"low":0.00278001,"volume":1033032.21206457,"baseVolume":2955.80363479,"last":0.00310000,"bid":0.00279000,"ask":0.00310000,"openBuyOrders":44,"openSellOrders":185,"change":11.51},{"market":"808_LTC","high":0.00000014,"low":0.00000008,"volume":5301695.60618938,"baseVolume":0.50172420,"last":0.00000008,"bid":0.00000008,"ask":0.00000014,"openBuyOrders":25,"openSellOrders":212,"change":-20.0},{"market":"808_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001000,"bid":0.00000907,"ask":0.00002906,"openBuyOrders":15,"openSellOrders":124,"change":-0.99},{"market":"8BIT_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00014000,"bid":0.00008926,"ask":0.00038997,"openBuyOrders":6,"openSellOrders":30,"change":-0.01},{"market":"8BIT_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001820,"bid":0.00001357,"ask":0.00001819,"openBuyOrders":24,"openSellOrders":145,"change":-0.05},{"market":"8BIT_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":41.10000000,"bid":12.00000008,"ask":65.00000000,"openBuyOrders":34,"openSellOrders":65,"change":-6.8},{"market":"8BIT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00010009,"bid":0.00010009,"ask":0.00971313,"openBuyOrders":18,"openSellOrders":43,"change":0.0},{"market":"8BIT_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.10331006,"bid":0.10331013,"ask":0.58779999,"openBuyOrders":27,"openSellOrders":74,"change":0.0},{"market":"ACC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00042000,"bid":0.00001010,"ask":0.01962351,"openBuyOrders":2,"openSellOrders":4,"change":0.0},{"market":"ACC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002258,"bid":0.00001212,"ask":0.00002200,"openBuyOrders":11,"openSellOrders":72,"change":18.84},{"market":"ACC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":35.00000012,"bid":7.00000002,"ask":98.00000000,"openBuyOrders":26,"openSellOrders":3,"change":0.0},{"market":"ACC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00090000,"bid":0.00000005,"ask":0.01500000,"openBuyOrders":4,"openSellOrders":2,"change":0.0},{"market":"ACC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.15000000,"bid":0.00012803,"ask":0.30000000,"openBuyOrders":7,"openSellOrders":5,"change":0.0},{"market":"ADC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.00900000,"openBuyOrders":1,"openSellOrders":4,"change":0.0},{"market":"ADC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000020,"bid":0.00000020,"ask":0.00000037,"openBuyOrders":9,"openSellOrders":18,"change":-16.67},{"market":"ADC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.50000000,"bid":0.00008002,"ask":5.00000000,"openBuyOrders":3,"openSellOrders":2,"change":0.0},{"market":"ADC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000005,"ask":0.80000000,"openBuyOrders":1,"openSellOrders":5,"change":0.0},{"market":"ADC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.50000000,"openBuyOrders":1,"openSellOrders":2,"change":0.0},{"market":"AEC_BCH","high":0.00045402,"low":0.00045402,"volume":4.03600095,"baseVolume":0.00183243,"last":0.00045402,"bid":0.00029000,"ask":0.00045402,"openBuyOrders":11,"openSellOrders":8,"change":0.0},{"market":"AEC_BTC","high":0.00008980,"low":0.00003804,"volume":24898.61372231,"baseVolume":1.75130843,"last":0.00008980,"bid":0.00004475,"ask":0.00008976,"openBuyOrders":33,"openSellOrders":650,"change":80.65},{"market":"AEC_DOGE","high":135.35694359,"low":123.72859700,"volume":11.48288114,"baseVolume":1526.43902270,"last":135.35694359,"bid":20.00000001,"ask":135.35694359,"openBuyOrders":11,"openSellOrders":18,"change":9.4},{"market":"AEC_LTC","high":0.00700000,"low":0.00700000,"volume":7.56050185,"baseVolume":0.05292351,"last":0.00700000,"bid":0.00300000,"ask":0.00700000,"openBuyOrders":7,"openSellOrders":8,"change":0.0},{"market":"AEC_USDT","high":1.30000000,"low":0.78000000,"volume":55.90829069,"baseVolume":44.56811126,"last":1.30000000,"bid":0.35000000,"ask":0.99000000,"openBuyOrders":11,"openSellOrders":15,"change":66.67},{"market":"AI_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000059,"bid":0.00000002,"ask":0.00000177,"openBuyOrders":2,"openSellOrders":13,"change":-3.28},{"market":"AI_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000006,"bid":0.00000006,"ask":0.00000007,"openBuyOrders":27,"openSellOrders":154,"change":-14.29},{"market":"AI_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.19800002,"bid":0.14000001,"ask":0.25000000,"openBuyOrders":43,"openSellOrders":25,"change":0.0},{"market":"AI_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000500,"bid":0.00000401,"ask":0.00000600,"openBuyOrders":6,"openSellOrders":14,"change":0.0},{"market":"AIB_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000156,"bid":0.00000003,"ask":0.00000785,"openBuyOrders":2,"openSellOrders":49,"change":0.0},{"market":"AIB_BTC","high":0.00000035,"low":0.00000035,"volume":1225.80252990,"baseVolume":0.00042903,"last":0.00000035,"bid":0.00000036,"ask":0.00000096,"openBuyOrders":38,"openSellOrders":112,"change":0.0},{"market":"AIB_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.65000020,"bid":0.65000020,"ask":2.00000000,"openBuyOrders":15,"openSellOrders":35,"change":0.0},{"market":"AIB_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002001,"bid":0.00002001,"ask":0.00005695,"openBuyOrders":9,"openSellOrders":41,"change":0.0},{"market":"AIB_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00843209,"bid":0.00200001,"ask":0.00818855,"openBuyOrders":10,"openSellOrders":52,"change":0.0},{"market":"AM_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000302,"bid":0.00000301,"ask":0.00000719,"openBuyOrders":2,"openSellOrders":36,"change":0.0},{"market":"AM_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000068,"bid":0.00000011,"ask":0.00000119,"openBuyOrders":34,"openSellOrders":86,"change":0.0},{"market":"AM_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.10000000,"bid":0.55006020,"ask":3.90000000,"openBuyOrders":26,"openSellOrders":42,"change":0.0},{"market":"AM_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00004000,"bid":0.00002003,"ask":0.00004000,"openBuyOrders":6,"openSellOrders":37,"change":0.0},{"market":"AMG_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000002,"ask":0.00647984,"openBuyOrders":2,"openSellOrders":7,"change":0.0},{"market":"AMG_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000300,"bid":0.00000125,"ask":0.00001798,"openBuyOrders":7,"openSellOrders":38,"change":-54.06},{"market":"AMG_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":22.00000000,"bid":0.00100000,"ask":1111.00000000,"openBuyOrders":7,"openSellOrders":7,"change":0.0},{"market":"AMG_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00050000,"bid":0.00000002,"ask":0.08146513,"openBuyOrders":1,"openSellOrders":7,"change":-0.03},{"market":"AMG_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000010,"ask":7.00000000,"openBuyOrders":1,"openSellOrders":6,"change":0.0},{"market":"AMY_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000110,"bid":0.00000007,"ask":0.00000099,"openBuyOrders":3,"openSellOrders":49,"change":0.92},{"market":"AMY_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000008,"bid":0.00000008,"ask":0.00000010,"openBuyOrders":28,"openSellOrders":111,"change":-20.0},{"market":"AMY_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.30000000,"bid":0.10000011,"ask":0.30000000,"openBuyOrders":25,"openSellOrders":78,"change":0.0},{"market":"AMY_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000699,"bid":0.00000405,"ask":0.00000999,"openBuyOrders":11,"openSellOrders":50,"change":0.0},{"market":"ARISTO_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.01000000,"openBuyOrders":1,"openSellOrders":2,"change":0.0},{"market":"ARISTO_BTC","high":0.00002235,"low":0.00001900,"volume":9324.28883198,"baseVolume":0.19527118,"last":0.00002235,"bid":0.00002107,"ask":0.00002235,"openBuyOrders":85,"openSellOrders":286,"change":12.37},{"market":"ARISTO_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":405.00000000,"bid":0.00100012,"ask":400.00000000,"openBuyOrders":3,"openSellOrders":2,"change":0.0},{"market":"ARISTO_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00102402,"bid":0.00131162,"ask":0.01900000,"openBuyOrders":4,"openSellOrders":3,"change":104.58},{"market":"ARISTO_USDT","high":0.14659751,"low":0.14312347,"volume":23.90252647,"baseVolume":3.43482819,"last":0.14659751,"bid":0.13233452,"ask":4.86400000,"openBuyOrders":2,"openSellOrders":7,"change":41.51},{"market":"ASL_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000825,"bid":0.00000006,"ask":0.00000999,"openBuyOrders":2,"openSellOrders":25,"change":-1.2},{"market":"ASL_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000075,"bid":0.00000053,"ask":0.00000075,"openBuyOrders":13,"openSellOrders":145,"change":10.29},{"market":"ASL_DOGE","high":2.10000000,"low":2.10000000,"volume":100.00000000,"baseVolume":210.00000000,"last":2.10000000,"bid":1.30000000,"ask":2.10000000,"openBuyOrders":20,"openSellOrders":44,"change":0.0},{"market":"ASL_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003052,"bid":0.00003046,"ask":0.00008000,"openBuyOrders":7,"openSellOrders":21,"change":0.0},{"market":"ATCC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002196,"bid":0.00000655,"ask":0.00002037,"openBuyOrders":6,"openSellOrders":10,"change":0.0},{"market":"ATCC_BTC","high":0.00000254,"low":0.00000241,"volume":484684.93629880,"baseVolume":1.20179418,"last":0.00000250,"bid":0.00000246,"ask":0.00000250,"openBuyOrders":112,"openSellOrders":1236,"change":-0.79},{"market":"ATCC_DOGE","high":4.98002000,"low":4.90000000,"volume":345.81995999,"baseVolume":1710.73960062,"last":4.98002000,"bid":4.90033969,"ask":6.17522480,"openBuyOrders":17,"openSellOrders":8,"change":1.63},{"market":"ATCC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00016226,"bid":0.00016440,"ask":0.00018869,"openBuyOrders":5,"openSellOrders":13,"change":0.0},{"market":"ATCC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02035641,"bid":0.00212211,"ask":0.01813120,"openBuyOrders":11,"openSellOrders":19,"change":1.07},{"market":"ATOM_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001700,"bid":0.00001701,"ask":0.00097969,"openBuyOrders":4,"openSellOrders":60,"change":0.0},{"market":"ATOM_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000202,"bid":0.00000193,"ask":0.00000426,"openBuyOrders":8,"openSellOrders":77,"change":0.0},{"market":"ATOM_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":3.84980021,"bid":3.00001002,"ask":6.29999999,"openBuyOrders":16,"openSellOrders":72,"change":0.0},{"market":"ATOM_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00058890,"bid":0.00009502,"ask":0.00058890,"openBuyOrders":69,"openSellOrders":37,"change":55.48},{"market":"ATOM_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02201000,"bid":0.01100003,"ask":0.04399999,"openBuyOrders":8,"openSellOrders":77,"change":0.0},{"market":"AURS_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000152,"ask":0.0,"openBuyOrders":4,"openSellOrders":0,"change":0.0},{"market":"AURS_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002001,"bid":0.00002051,"ask":0.00003997,"openBuyOrders":16,"openSellOrders":79,"change":-14.3},{"market":"AURS_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":49.49999999,"bid":25.00000114,"ask":49.49999998,"openBuyOrders":13,"openSellOrders":9,"change":-1.0},{"market":"AURS_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000750,"ask":0.04799997,"openBuyOrders":4,"openSellOrders":5,"change":0.0},{"market":"AURS_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.50000000,"bid":0.00088692,"ask":1.50000000,"openBuyOrders":8,"openSellOrders":2,"change":0.0},{"market":"BBC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000031,"bid":0.00000011,"ask":0.00000095,"openBuyOrders":3,"openSellOrders":65,"change":0.0},{"market":"BBC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000003,"bid":0.00000002,"ask":0.00000004,"openBuyOrders":11,"openSellOrders":156,"change":0.0},{"market":"BBC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.15000000,"bid":0.02500006,"ask":0.13990000,"openBuyOrders":14,"openSellOrders":79,"change":0.0},{"market":"BBC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000585,"bid":0.00000092,"ask":0.00000585,"openBuyOrders":3,"openSellOrders":75,"change":0.0},{"market":"BBC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00099000,"bid":0.00020010,"ask":0.00098999,"openBuyOrders":5,"openSellOrders":65,"change":0.0},{"market":"BBK_BCH","high":0.00001539,"low":0.00001539,"volume":307.46304661,"baseVolume":0.00473186,"last":0.00001539,"bid":0.00000201,"ask":0.00001539,"openBuyOrders":2,"openSellOrders":71,"change":0.0},{"market":"BBK_BTC","high":0.00000209,"low":0.00000109,"volume":190953.02502074,"baseVolume":0.32488457,"last":0.00000201,"bid":0.00000195,"ask":0.00000201,"openBuyOrders":113,"openSellOrders":120,"change":57.03},{"market":"BBK_DOGE","high":5.12999997,"low":5.00000000,"volume":4943.03234119,"baseVolume":25343.20722076,"last":5.12999997,"bid":1.40000001,"ask":10.00000000,"openBuyOrders":20,"openSellOrders":72,"change":2.6},{"market":"BBK_LTC","high":0.00011000,"low":0.00011000,"volume":40.03008999,"baseVolume":0.00440331,"last":0.00011000,"bid":0.00001502,"ask":0.00019900,"openBuyOrders":9,"openSellOrders":58,"change":0.0},{"market":"BBK_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00028012,"bid":0.00128226,"ask":0.29999986,"openBuyOrders":13,"openSellOrders":102,"change":0.0},{"market":"BCC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00060680,"bid":0.00007000,"ask":0.00062515,"openBuyOrders":5,"openSellOrders":54,"change":10.73},{"market":"BCC_BTC","high":0.00008300,"low":0.00006287,"volume":3214.90372574,"baseVolume":0.22210409,"last":0.00006996,"bid":0.00006810,"ask":0.00007473,"openBuyOrders":67,"openSellOrders":359,"change":-1.17},{"market":"BCC_DOGE","high":165.40000000,"low":164.94946755,"volume":35.87541750,"baseVolume":5926.05597157,"last":165.40000000,"bid":151.58262340,"ask":165.40000000,"openBuyOrders":26,"openSellOrders":84,"change":0.27},{"market":"BCC_LTC","high":0.00540000,"low":0.00540000,"volume":113.44179418,"baseVolume":0.61258569,"last":0.00540000,"bid":0.00420101,"ask":0.00582680,"openBuyOrders":14,"openSellOrders":54,"change":0.0},{"market":"BCC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.51274285,"bid":0.21000000,"ask":0.95000000,"openBuyOrders":10,"openSellOrders":70,"change":-3.92},{"market":"BCH_BTC","high":0.13589997,"low":0.13207081,"volume":1.42151164,"baseVolume":0.19157258,"last":0.13207134,"bid":0.13207136,"ask":0.13569999,"openBuyOrders":83,"openSellOrders":151,"change":3.18},{"market":"BCH_DOGE","high":336790.99999981,"low":336790.99999979,"volume":0.07133479,"baseVolume":24024.91525888,"last":336790.99999980,"bid":280000.00000001,"ask":336790.99999980,"openBuyOrders":61,"openSellOrders":33,"change":-11.09},{"market":"BCH_LTC","high":10.99909906,"low":10.99909905,"volume":0.07977809,"baseVolume":0.87748711,"last":10.99909906,"bid":8.30000004,"ask":10.99909905,"openBuyOrders":38,"openSellOrders":77,"change":0.0},{"market":"BCH_USDT","high":980.04758896,"low":859.35825411,"volume":0.74173336,"baseVolume":666.62484996,"last":907.50168164,"bid":884.65723823,"ask":907.50168164,"openBuyOrders":20,"openSellOrders":41,"change":-2.12},{"market":"BCI_BCH","high":0.00468793,"low":0.00448968,"volume":0.25086520,"baseVolume":0.00112994,"last":0.00468793,"bid":0.00245065,"ask":0.00448968,"openBuyOrders":3,"openSellOrders":6,"change":4.42},{"market":"BCI_BTC","high":0.00057081,"low":0.00035001,"volume":807.58733455,"baseVolume":0.35294363,"last":0.00051898,"bid":0.00037221,"ask":0.00051897,"openBuyOrders":84,"openSellOrders":286,"change":-8.75},{"market":"BCI_DOGE","high":1047.39780601,"low":1047.39780601,"volume":0.41867104,"baseVolume":438.51512874,"last":1047.39780601,"bid":400.00000000,"ask":1400.00000000,"openBuyOrders":31,"openSellOrders":8,"change":0.0},{"market":"BCI_LTC","high":0.03521003,"low":0.03521003,"volume":1.07825157,"baseVolume":0.03796527,"last":0.03521003,"bid":0.03100000,"ask":0.03725593,"openBuyOrders":5,"openSellOrders":7,"change":-0.14},{"market":"BCI_USDT","high":3.38988783,"low":3.38988783,"volume":0.37366358,"baseVolume":1.26667762,"last":3.38988783,"bid":2.29372009,"ask":5.89999999,"openBuyOrders":16,"openSellOrders":8,"change":-9.6},{"market":"BCS_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000130,"bid":0.00000051,"ask":0.00000179,"openBuyOrders":5,"openSellOrders":79,"change":0.0},{"market":"BCS_BTC","high":0.00000020,"low":0.00000020,"volume":1052.63157894,"baseVolume":0.00021053,"last":0.00000020,"bid":0.00000019,"ask":0.00000023,"openBuyOrders":15,"openSellOrders":223,"change":0.0},{"market":"BCS_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.50000000,"bid":0.40000001,"ask":0.60000000,"openBuyOrders":19,"openSellOrders":124,"change":0.0},{"market":"BCS_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002000,"bid":0.00001001,"ask":0.00002000,"openBuyOrders":11,"openSellOrders":128,"change":0.0},{"market":"BEC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000501,"ask":1402290.00000000,"openBuyOrders":2,"openSellOrders":1,"change":0.0},{"market":"BEC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00005237,"bid":0.00005055,"ask":0.00009000,"openBuyOrders":4,"openSellOrders":57,"change":-11.07},{"market":"BEC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":100.00000050,"bid":92.50000001,"ask":14300.00000000,"openBuyOrders":17,"openSellOrders":1,"change":0.0},{"market":"BEC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00131791,"bid":0.00000100,"ask":0.80000000,"openBuyOrders":1,"openSellOrders":1,"change":0.0},{"market":"BEC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.02841080,"ask":6.00000106,"openBuyOrders":11,"openSellOrders":2,"change":0.0},{"market":"BETA_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000100,"bid":0.00000101,"ask":0.00001000,"openBuyOrders":4,"openSellOrders":28,"change":-0.99},{"market":"BETA_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000029,"bid":0.00000014,"ask":0.00000030,"openBuyOrders":7,"openSellOrders":86,"change":52.63},{"market":"BETA_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.88999999,"bid":0.06104567,"ask":0.89000001,"openBuyOrders":18,"openSellOrders":23,"change":4.71},{"market":"BETA_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002000,"bid":0.00001001,"ask":0.00002000,"openBuyOrders":5,"openSellOrders":34,"change":-0.05},{"market":"BETC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.05000000,"bid":0.00000108,"ask":0.01999799,"openBuyOrders":2,"openSellOrders":6,"change":0.0},{"market":"BETC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000451,"bid":0.00000168,"ask":0.00000401,"openBuyOrders":11,"openSellOrders":17,"change":-21.02},{"market":"BETC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":11.00000000,"bid":6.00000001,"ask":24.20000000,"openBuyOrders":16,"openSellOrders":8,"change":-8.33},{"market":"BETC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00084849,"bid":0.00000202,"ask":0.00084871,"openBuyOrders":5,"openSellOrders":5,"change":-0.74},{"market":"BFC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000101,"ask":0.09999994,"openBuyOrders":3,"openSellOrders":3,"change":0.0},{"market":"BFC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000539,"bid":0.00000121,"ask":0.00000539,"openBuyOrders":6,"openSellOrders":15,"change":0.0},{"market":"BFC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":40.00000000,"bid":1.00000002,"ask":40.00000000,"openBuyOrders":19,"openSellOrders":20,"change":0.0},{"market":"BFC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01000000,"bid":0.00000109,"ask":0.01000001,"openBuyOrders":2,"openSellOrders":1,"change":0.0},{"market":"BFC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.49999999,"bid":0.00200102,"ask":2.40000000,"openBuyOrders":7,"openSellOrders":2,"change":0.0},{"market":"BLK_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00006006,"ask":0.00043210,"openBuyOrders":5,"openSellOrders":28,"change":0.0},{"market":"BLK_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002956,"bid":0.00002017,"ask":0.00002955,"openBuyOrders":81,"openSellOrders":50,"change":46.7},{"market":"BLK_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":79.50000001,"bid":42.59105991,"ask":73.60469562,"openBuyOrders":34,"openSellOrders":26,"change":87.95},{"market":"BLK_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00300000,"bid":0.00055001,"ask":0.00226708,"openBuyOrders":13,"openSellOrders":22,"change":10.28},{"market":"BLK_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.17000503,"bid":0.17000504,"ask":0.20500801,"openBuyOrders":22,"openSellOrders":26,"change":-5.55},{"market":"BNI_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000027,"bid":0.00000006,"ask":0.00000069,"openBuyOrders":1,"openSellOrders":26,"change":0.0},{"market":"BNI_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":13,"openSellOrders":148,"change":0.0},{"market":"BNI_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.09699989,"bid":0.01510001,"ask":0.09699930,"openBuyOrders":13,"openSellOrders":30,"change":0.0},{"market":"BNI_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000888,"bid":0.00000007,"ask":0.00000333,"openBuyOrders":2,"openSellOrders":24,"change":0.0},{"market":"BNI_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00010001,"bid":0.00010001,"ask":0.00099999,"openBuyOrders":11,"openSellOrders":55,"change":0.0},{"market":"BOAT_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000209,"bid":0.00000024,"ask":0.00000393,"openBuyOrders":4,"openSellOrders":65,"change":-0.95},{"market":"BOAT_BTC","high":0.00000020,"low":0.00000020,"volume":3047.75449101,"baseVolume":0.00060955,"last":0.00000020,"bid":0.00000018,"ask":0.00000020,"openBuyOrders":13,"openSellOrders":142,"change":0.0},{"market":"BOAT_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.43000001,"bid":0.43000001,"ask":0.58999800,"openBuyOrders":30,"openSellOrders":85,"change":0.0},{"market":"BOAT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002000,"bid":0.00000224,"ask":0.00002000,"openBuyOrders":4,"openSellOrders":62,"change":0.0},{"market":"BOG_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.00000051,"ask":0.00040665,"openBuyOrders":7,"openSellOrders":19,"change":0.0},{"market":"BOG_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000030,"bid":0.00000027,"ask":0.00000085,"openBuyOrders":9,"openSellOrders":119,"change":0.0},{"market":"BOG_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.70000001,"bid":0.70000000,"ask":3.00000000,"openBuyOrders":19,"openSellOrders":21,"change":0.0},{"market":"BOG_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000708,"bid":0.00000709,"ask":0.00006300,"openBuyOrders":4,"openSellOrders":17,"change":0.0},{"market":"BOLI_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00015991,"bid":0.00001004,"ask":0.00014526,"openBuyOrders":3,"openSellOrders":13,"change":0.0},{"market":"BOLI_BTC","high":0.00000244,"low":0.00000234,"volume":427.86070000,"baseVolume":0.00103156,"last":0.00000234,"bid":0.00000234,"ask":0.00000254,"openBuyOrders":46,"openSellOrders":151,"change":-3.31},{"market":"BOLI_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":5.10000002,"bid":5.10000002,"ask":11.00000000,"openBuyOrders":122,"openSellOrders":49,"change":0.0},{"market":"BOLI_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00015235,"bid":0.00015699,"ask":0.00032880,"openBuyOrders":82,"openSellOrders":17,"change":0.0},{"market":"BOLI_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02009908,"bid":0.01400001,"ask":0.08899991,"openBuyOrders":19,"openSellOrders":18,"change":0.0},{"market":"BOSS_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000003,"bid":0.00000001,"ask":0.00000003,"openBuyOrders":1,"openSellOrders":79,"change":0.0},{"market":"BOSS_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":349,"change":0.0},{"market":"BOSS_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00560098,"bid":0.00530000,"ask":0.00798739,"openBuyOrders":17,"openSellOrders":96,"change":0.0},{"market":"BOSS_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000011,"bid":0.00000012,"ask":0.00000035,"openBuyOrders":5,"openSellOrders":100,"change":-38.89},{"market":"BOSS_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00008640,"bid":0.00000643,"ask":0.00008650,"openBuyOrders":9,"openSellOrders":70,"change":0.03},{"market":"BRM_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000021,"bid":0.00000006,"ask":0.00000021,"openBuyOrders":3,"openSellOrders":69,"change":0.0},{"market":"BRM_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000002,"bid":0.00000002,"ask":0.00000003,"openBuyOrders":28,"openSellOrders":168,"change":0.0},{"market":"BRM_DOGE","high":0.06500000,"low":0.05800000,"volume":11863.66047745,"baseVolume":747.00000000,"last":0.05800000,"bid":0.03130003,"ask":0.05800000,"openBuyOrders":35,"openSellOrders":72,"change":-10.77},{"market":"BRM_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000094,"bid":0.00000103,"ask":0.00000534,"openBuyOrders":11,"openSellOrders":182,"change":-47.19},{"market":"BRM_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00037508,"bid":0.00000751,"ask":0.00039995,"openBuyOrders":11,"openSellOrders":18,"change":96.33},{"market":"BRO_BCH","high":0.00009770,"low":0.00009770,"volume":14.08632635,"baseVolume":0.00137623,"last":0.00009770,"bid":0.00007685,"ask":0.00028986,"openBuyOrders":6,"openSellOrders":6,"change":0.0},{"market":"BRO_BTC","high":0.00001399,"low":0.00001081,"volume":4517.11518092,"baseVolume":0.05667728,"last":0.00001399,"bid":0.00001167,"ask":0.00001399,"openBuyOrders":34,"openSellOrders":146,"change":29.42},{"market":"BRO_DOGE","high":30.40000000,"low":23.80659827,"volume":223.95923708,"baseVolume":6374.93738818,"last":30.40000000,"bid":25.15758888,"ask":30.40000000,"openBuyOrders":31,"openSellOrders":67,"change":16.65},{"market":"BRO_LTC","high":0.00088000,"low":0.00082000,"volume":339.06259886,"baseVolume":0.28819921,"last":0.00088000,"bid":0.00072798,"ask":0.00100001,"openBuyOrders":17,"openSellOrders":21,"change":7.32},{"market":"BRO_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.09885639,"bid":0.02900032,"ask":0.14999999,"openBuyOrders":10,"openSellOrders":13,"change":2.07},{"market":"BSD_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00048751,"bid":0.00000004,"ask":0.00299996,"openBuyOrders":1,"openSellOrders":10,"change":0.0},{"market":"BSD_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00006301,"bid":0.00002665,"ask":0.00006289,"openBuyOrders":12,"openSellOrders":45,"change":0.1},{"market":"BSD_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":120.00000010,"bid":100.10000002,"ask":223.89998980,"openBuyOrders":40,"openSellOrders":19,"change":0.0},{"market":"BSD_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00500000,"bid":0.00100010,"ask":0.00878900,"openBuyOrders":8,"openSellOrders":10,"change":0.0},{"market":"BSS_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000102,"ask":0.00004997,"openBuyOrders":4,"openSellOrders":7,"change":0.0},{"market":"BSS_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000074,"bid":0.00000029,"ask":0.00000070,"openBuyOrders":11,"openSellOrders":75,"change":1.37},{"market":"BSS_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":4.37129633,"bid":1.00000001,"ask":4.48000000,"openBuyOrders":18,"openSellOrders":9,"change":-1.43},{"market":"BSS_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00010195,"bid":0.00000021,"ask":0.00010197,"openBuyOrders":3,"openSellOrders":2,"change":0.25},{"market":"BSS_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00922881,"bid":0.00022011,"ask":0.11999990,"openBuyOrders":6,"openSellOrders":10,"change":-7.71},{"market":"BTA_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00001001,"ask":0.04999950,"openBuyOrders":3,"openSellOrders":17,"change":0.0},{"market":"BTA_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002922,"bid":0.00001409,"ask":0.00002936,"openBuyOrders":77,"openSellOrders":77,"change":0.0},{"market":"BTA_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":70.00000000,"bid":30.00000001,"ask":75.63221053,"openBuyOrders":65,"openSellOrders":20,"change":0.0},{"market":"BTA_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00050009,"bid":0.00050012,"ask":0.05430989,"openBuyOrders":75,"openSellOrders":9,"change":0.0},{"market":"BTA_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.59000000,"bid":0.00114912,"ask":1.99999998,"openBuyOrders":12,"openSellOrders":9,"change":0.0},{"market":"BTC_USDT","high":7150.00000000,"low":6484.15618875,"volume":4.84508830,"baseVolume":32358.07563383,"last":6673.00000000,"bid":6673.00000000,"ask":6838.62496875,"openBuyOrders":39,"openSellOrders":66,"change":-6.67},{"market":"BTCG_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000050,"bid":0.00000006,"ask":0.00001896,"openBuyOrders":2,"openSellOrders":109,"change":0.0},{"market":"BTCG_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":8,"openSellOrders":277,"change":0.0},{"market":"BTCG_DOGE","high":0.04300000,"low":0.03500000,"volume":11102.57814204,"baseVolume":425.79953730,"last":0.04300000,"bid":0.03500000,"ask":0.04300000,"openBuyOrders":12,"openSellOrders":111,"change":22.86},{"market":"BTCG_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000083,"bid":0.00000005,"ask":0.00000200,"openBuyOrders":2,"openSellOrders":81,"change":0.0},{"market":"BTCGS_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":170,"change":0.0},{"market":"BTCGS_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":412,"change":0.0},{"market":"BTCGS_DOGE","high":0.00013999,"low":0.00013999,"volume":1428673.47667691,"baseVolume":200.00000000,"last":0.00013999,"bid":0.00009801,"ask":0.00013999,"openBuyOrders":90,"openSellOrders":254,"change":0.0},{"market":"BTCGS_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":158,"change":0.0},{"market":"BTCP_BCH","high":0.01675641,"low":0.01600615,"volume":7.82399388,"baseVolume":0.12741379,"last":0.01675641,"bid":0.01564998,"ask":0.01675641,"openBuyOrders":11,"openSellOrders":43,"change":2.0},{"market":"BTCP_BTC","high":0.00229000,"low":0.00210000,"volume":1457.87522975,"baseVolume":3.18272567,"last":0.00226779,"bid":0.00215000,"ask":0.00226759,"openBuyOrders":144,"openSellOrders":1927,"change":0.05},{"market":"BTCP_DOGE","high":5279.14665600,"low":4500.00000000,"volume":4.91923691,"baseVolume":24592.74427599,"last":5279.14665600,"bid":4507.28635401,"ask":5228.63544600,"openBuyOrders":11,"openSellOrders":37,"change":-0.18},{"market":"BTCP_LTC","high":0.15909049,"low":0.15832666,"volume":2.96837058,"baseVolume":0.47047923,"last":0.15847508,"bid":0.14378808,"ask":0.15893592,"openBuyOrders":40,"openSellOrders":80,"change":-0.73},{"market":"BTCP_USDT","high":15.88516345,"low":14.41634470,"volume":5.26048769,"baseVolume":75.95406735,"last":14.42989815,"bid":14.41350001,"ask":15.73650000,"openBuyOrders":14,"openSellOrders":305,"change":-9.16},{"market":"BTCR_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000010,"bid":0.00000010,"ask":0.00000026,"openBuyOrders":3,"openSellOrders":24,"change":0.0},{"market":"BTCR_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000002,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":10,"openSellOrders":232,"change":0.0},{"market":"BTCR_DOGE","high":0.04998000,"low":0.04998000,"volume":4001.60064026,"baseVolume":200.00000000,"last":0.04998000,"bid":0.03000002,"ask":0.04998000,"openBuyOrders":31,"openSellOrders":43,"change":0.0},{"market":"BTCR_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000304,"bid":0.00000113,"ask":0.00000442,"openBuyOrders":8,"openSellOrders":32,"change":0.0},{"market":"BTCS_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002020,"bid":0.00002021,"ask":0.00009997,"openBuyOrders":5,"openSellOrders":31,"change":-0.05},{"market":"BTCS_BTC","high":0.00000379,"low":0.00000301,"volume":115.81079847,"baseVolume":0.00037015,"last":0.00000301,"bid":0.00000301,"ask":0.00000379,"openBuyOrders":18,"openSellOrders":92,"change":-29.34},{"market":"BTCS_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":11.99900000,"bid":5.10000031,"ask":11.99900000,"openBuyOrders":12,"openSellOrders":43,"change":0.0},{"market":"BTCS_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00007252,"bid":0.00010002,"ask":0.00097999,"openBuyOrders":5,"openSellOrders":23,"change":0.0},{"market":"BTCS_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.04500000,"bid":0.01100023,"ask":0.04499999,"openBuyOrders":8,"openSellOrders":59,"change":0.0},{"market":"BTCSP_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00014206,"bid":0.00007316,"ask":0.00012304,"openBuyOrders":2,"openSellOrders":90,"change":138.56},{"market":"BTCSP_BTC","high":0.00001770,"low":0.00001400,"volume":60.46421732,"baseVolume":0.00090401,"last":0.00001400,"bid":0.00001233,"ask":0.00001497,"openBuyOrders":36,"openSellOrders":155,"change":-20.9},{"market":"BTCSP_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":46.21458558,"bid":6.61312021,"ask":37.30034980,"openBuyOrders":4,"openSellOrders":80,"change":21.98},{"market":"BTCSP_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00150627,"bid":0.00005501,"ask":0.00114888,"openBuyOrders":4,"openSellOrders":75,"change":0.0},{"market":"BTCSP_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.11995422,"bid":0.09607810,"ask":0.10951830,"openBuyOrders":3,"openSellOrders":144,"change":0.0},{"market":"BTCZ_BCH","high":0.00000166,"low":0.00000166,"volume":4990.01996007,"baseVolume":0.00828343,"last":0.00000166,"bid":0.00000166,"ask":0.00000234,"openBuyOrders":11,"openSellOrders":68,"change":0.0},{"market":"BTCZ_BTC","high":0.00000025,"low":0.00000023,"volume":1324819.37464127,"baseVolume":0.32267367,"last":0.00000024,"bid":0.00000024,"ask":0.00000025,"openBuyOrders":95,"openSellOrders":1776,"change":4.35},{"market":"BTCZ_DOGE","high":0.57999997,"low":0.55000100,"volume":37938.68926708,"baseVolume":21939.47555752,"last":0.57999997,"bid":0.56333125,"ask":0.57999997,"openBuyOrders":23,"openSellOrders":169,"change":0.02},{"market":"BTCZ_LTC","high":0.00001800,"low":0.00001600,"volume":15490.01996007,"baseVolume":0.25116700,"last":0.00001600,"bid":0.00001559,"ask":0.00001800,"openBuyOrders":24,"openSellOrders":105,"change":2.7},{"market":"BTCZ_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00150001,"bid":0.00150002,"ask":0.00189999,"openBuyOrders":10,"openSellOrders":62,"change":0.0},{"market":"BTG_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.04266457,"bid":0.03392340,"ask":0.04257548,"openBuyOrders":22,"openSellOrders":142,"change":0.0},{"market":"BTG_BTC","high":0.00569962,"low":0.00475012,"volume":4.99573902,"baseVolume":0.02579919,"last":0.00475012,"bid":0.00480001,"ask":0.00569924,"openBuyOrders":22,"openSellOrders":244,"change":-1.04},{"market":"BTG_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":10214.35311000,"bid":10285.87270000,"ask":12054.31950000,"openBuyOrders":16,"openSellOrders":59,"change":0.0},{"market":"BTG_LTC","high":0.31459729,"low":0.31459729,"volume":0.10055480,"baseVolume":0.03163427,"last":0.31459729,"bid":0.31459729,"ask":0.39319780,"openBuyOrders":38,"openSellOrders":70,"change":0.0},{"market":"BTL_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000008,"ask":0.0,"openBuyOrders":1,"openSellOrders":0,"change":0.0},{"market":"BTL_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001900,"bid":0.00000303,"ask":0.00001899,"openBuyOrders":14,"openSellOrders":6,"change":0.21},{"market":"BTL_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":1.10000001,"ask":0.0,"openBuyOrders":14,"openSellOrders":0,"change":0.0},{"market":"BTL_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00002001,"ask":0.0,"openBuyOrders":2,"openSellOrders":0,"change":0.0},{"market":"BTL_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00005001,"ask":0.0,"openBuyOrders":5,"openSellOrders":0,"change":0.0},{"market":"BTM_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00049499,"bid":0.00002501,"ask":0.00048981,"openBuyOrders":4,"openSellOrders":16,"change":0.0},{"market":"BTM_BTC","high":0.00003748,"low":0.00002300,"volume":74.16463122,"baseVolume":0.00178731,"last":0.00002300,"bid":0.00002301,"ask":0.00003589,"openBuyOrders":64,"openSellOrders":116,"change":1.14},{"market":"BTM_DOGE","high":60.90396220,"low":60.90396183,"volume":19.29306997,"baseVolume":1175.02440289,"last":60.90396183,"bid":22.53000006,"ask":103.78546099,"openBuyOrders":152,"openSellOrders":37,"change":0.0},{"market":"BTM_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00409000,"bid":0.00031367,"ask":0.00408900,"openBuyOrders":7,"openSellOrders":35,"change":0.0},{"market":"BTM_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.49999989,"bid":0.08100001,"ask":0.64320999,"openBuyOrders":17,"openSellOrders":11,"change":0.0},{"market":"BTX_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00200008,"bid":0.00200008,"ask":0.00293756,"openBuyOrders":12,"openSellOrders":28,"change":0.0},{"market":"BTX_BTC","high":0.00032509,"low":0.00032509,"volume":0.02344279,"baseVolume":0.00000762,"last":0.00032509,"bid":0.00032508,"ask":0.00039000,"openBuyOrders":81,"openSellOrders":106,"change":0.0},{"market":"BTX_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":700.00000000,"bid":680.10000000,"ask":901.42391140,"openBuyOrders":17,"openSellOrders":40,"change":0.0},{"market":"BTX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02311001,"bid":0.02000001,"ask":0.02838474,"openBuyOrders":13,"openSellOrders":14,"change":0.0},{"market":"BUMBA_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000008,"ask":0.00049992,"openBuyOrders":1,"openSellOrders":46,"change":0.0},{"market":"BUMBA_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000077,"bid":0.00000077,"ask":0.00000093,"openBuyOrders":15,"openSellOrders":114,"change":-4.94},{"market":"BUMBA_DOGE","high":2.00000001,"low":2.00000001,"volume":124.16232356,"baseVolume":248.32464836,"last":2.00000001,"bid":2.00000001,"ask":2.80000000,"openBuyOrders":16,"openSellOrders":19,"change":0.0},{"market":"BUMBA_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00006003,"bid":0.00002001,"ask":0.00007900,"openBuyOrders":54,"openSellOrders":24,"change":0.0},{"market":"BUMBA_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00300003,"bid":0.00300004,"ask":0.01999972,"openBuyOrders":9,"openSellOrders":13,"change":0.0},{"market":"BUN_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000002,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":1,"openSellOrders":134,"change":100.0},{"market":"BUN_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":527,"change":0.0},{"market":"BUN_DOGE","high":0.00499900,"low":0.00410000,"volume":21017589.53590118,"baseVolume":91813.48647128,"last":0.00499900,"bid":0.00400024,"ask":0.00499900,"openBuyOrders":74,"openSellOrders":218,"change":19.34},{"market":"BUN_LTC","high":0.00000015,"low":0.00000013,"volume":7523745.23763586,"baseVolume":1.08173274,"last":0.00000015,"bid":0.00000013,"ask":0.00000016,"openBuyOrders":27,"openSellOrders":291,"change":25.0},{"market":"BUZZ_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000021,"bid":0.00000009,"ask":0.00000055,"openBuyOrders":3,"openSellOrders":17,"change":0.0},{"market":"BUZZ_BTC","high":0.00000003,"low":0.00000002,"volume":15000.00000000,"baseVolume":0.00035000,"last":0.00000002,"bid":0.00000002,"ask":0.00000003,"openBuyOrders":73,"openSellOrders":238,"change":-33.33},{"market":"BUZZ_DOGE","high":0.06660000,"low":0.06659874,"volume":17988.23564361,"baseVolume":1198.00399202,"last":0.06660000,"bid":0.04200001,"ask":0.06660000,"openBuyOrders":38,"openSellOrders":46,"change":0.0},{"market":"BUZZ_LTC","high":0.00000220,"low":0.00000220,"volume":5803.57466884,"baseVolume":0.01276786,"last":0.00000220,"bid":0.00000161,"ask":0.00000220,"openBuyOrders":8,"openSellOrders":32,"change":38.36},{"market":"BWK_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000003,"ask":0.0,"openBuyOrders":2,"openSellOrders":0,"change":0.0},{"market":"BWK_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00011222,"bid":0.00010401,"ask":0.00013332,"openBuyOrders":12,"openSellOrders":47,"change":-0.01},{"market":"BWK_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":200.00000001,"bid":200.00000002,"ask":400.00000000,"openBuyOrders":23,"openSellOrders":6,"change":-8.68},{"market":"BWK_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00001001,"ask":0.02999999,"openBuyOrders":5,"openSellOrders":3,"change":0.0},{"market":"BWK_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00688090,"bid":0.00900001,"ask":0.0,"openBuyOrders":12,"openSellOrders":0,"change":0.0},{"market":"CAP_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000006,"ask":2474.99999999,"openBuyOrders":1,"openSellOrders":2,"change":0.0},{"market":"CAP_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001265,"bid":0.00000257,"ask":0.00001264,"openBuyOrders":6,"openSellOrders":42,"change":150.99},{"market":"CAP_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.10000003,"ask":29.05768854,"openBuyOrders":22,"openSellOrders":2,"change":0.0},{"market":"CAP_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00003002,"ask":0.00084290,"openBuyOrders":3,"openSellOrders":2,"change":0.0},{"market":"CAP_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000092,"ask":0.90000000,"openBuyOrders":4,"openSellOrders":1,"change":0.0},{"market":"CCC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000100,"bid":0.00000041,"ask":0.00003357,"openBuyOrders":2,"openSellOrders":40,"change":0.0},{"market":"CCC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000014,"bid":0.00000004,"ask":0.00000015,"openBuyOrders":3,"openSellOrders":91,"change":40.0},{"market":"CCC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.11005690,"bid":0.11005690,"ask":0.32300000,"openBuyOrders":27,"openSellOrders":23,"change":0.0},{"market":"CCC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000900,"bid":0.00000082,"ask":0.00001185,"openBuyOrders":8,"openSellOrders":38,"change":1.35},{"market":"CCC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00100000,"bid":0.00044013,"ask":0.00199998,"openBuyOrders":10,"openSellOrders":25,"change":0.0},{"market":"CDN_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002609,"bid":0.00000101,"ask":0.00003311,"openBuyOrders":4,"openSellOrders":32,"change":0.0},{"market":"CDN_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000233,"bid":0.00000128,"ask":0.00000229,"openBuyOrders":16,"openSellOrders":62,"change":104.39},{"market":"CDN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":9.40000000,"bid":3.00000001,"ask":7.54000000,"openBuyOrders":13,"openSellOrders":18,"change":88.0},{"market":"CDN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00006000,"bid":0.00006000,"ask":0.00028125,"openBuyOrders":4,"openSellOrders":16,"change":0.0},{"market":"CEO_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000501,"ask":1.99999996,"openBuyOrders":4,"openSellOrders":5,"change":0.0},{"market":"CEO_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000499,"bid":0.00000123,"ask":0.00000448,"openBuyOrders":16,"openSellOrders":105,"change":25.06},{"market":"CEO_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":15.00000000,"bid":2.00000002,"ask":16.18295456,"openBuyOrders":16,"openSellOrders":12,"change":0.0},{"market":"CEO_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000004,"ask":0.00222221,"openBuyOrders":6,"openSellOrders":7,"change":0.0},{"market":"CEO_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.25000000,"bid":0.00018232,"ask":0.09880000,"openBuyOrders":10,"openSellOrders":9,"change":0.0},{"market":"CHEESE_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000080,"bid":0.00000001,"ask":0.00000080,"openBuyOrders":1,"openSellOrders":3,"change":0.0},{"market":"CHEESE_BTC","high":0.00000006,"low":0.00000006,"volume":3996.00000000,"baseVolume":0.00023976,"last":0.00000006,"bid":0.00000006,"ask":0.00000007,"openBuyOrders":11,"openSellOrders":40,"change":0.0},{"market":"CHEESE_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.29900000,"bid":0.00120184,"ask":0.28000000,"openBuyOrders":5,"openSellOrders":6,"change":0.0},{"market":"CHEESE_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000201,"ask":0.00002000,"openBuyOrders":7,"openSellOrders":10,"change":0.0},{"market":"CHEESE_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00007001,"ask":0.00298750,"openBuyOrders":2,"openSellOrders":3,"change":0.0},{"market":"CLAM_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00005001,"ask":3.00000000,"openBuyOrders":5,"openSellOrders":6,"change":0.0},{"market":"CLAM_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00997819,"bid":0.00070786,"ask":0.00997818,"openBuyOrders":107,"openSellOrders":41,"change":0.0},{"market":"CLAM_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":3699.60000001,"bid":3700.00000004,"ask":36997.00000000,"openBuyOrders":64,"openSellOrders":19,"change":0.0},{"market":"CLAM_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.97879998,"bid":0.04222223,"ask":0.97879998,"openBuyOrders":13,"openSellOrders":14,"change":0.0},{"market":"CLAM_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.10000003,"bid":2.10000004,"ask":10000.00000000,"openBuyOrders":18,"openSellOrders":7,"change":0.0},{"market":"CLC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000048,"bid":0.00000009,"ask":0.00000047,"openBuyOrders":1,"openSellOrders":51,"change":0.0},{"market":"CLC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000003,"bid":0.00000002,"ask":0.00000003,"openBuyOrders":3,"openSellOrders":120,"change":50.0},{"market":"CLC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.11111111,"bid":0.01500013,"ask":0.11111110,"openBuyOrders":12,"openSellOrders":78,"change":0.0},{"market":"CLC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000888,"bid":0.00000002,"ask":0.00000889,"openBuyOrders":3,"openSellOrders":49,"change":0.0},{"market":"CLOAK_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02100001,"bid":0.00001501,"ask":5.00010999,"openBuyOrders":3,"openSellOrders":2,"change":0.0},{"market":"CLOAK_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00055556,"bid":0.00080001,"ask":0.00131999,"openBuyOrders":20,"openSellOrders":23,"change":-49.5},{"market":"CLOAK_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2551.00000000,"bid":1751.00010001,"ask":6499.00000000,"openBuyOrders":23,"openSellOrders":3,"change":45.03},{"market":"CLOAK_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.12500005,"bid":0.02500005,"ask":1.99989990,"openBuyOrders":4,"openSellOrders":2,"change":0.0},{"market":"CLUB_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000002,"ask":0.0,"openBuyOrders":2,"openSellOrders":0,"change":0.0},{"market":"CLUB_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00005799,"bid":0.00004017,"ask":0.00006239,"openBuyOrders":11,"openSellOrders":21,"change":28.87},{"market":"CLUB_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":850.00000000,"bid":0.12000027,"ask":0.0,"openBuyOrders":4,"openSellOrders":0,"change":3.66},{"market":"CLUB_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000002,"ask":0.0,"openBuyOrders":2,"openSellOrders":0,"change":0.0},{"market":"CLUB_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000002,"ask":1.00000000,"openBuyOrders":2,"openSellOrders":1,"change":0.0},{"market":"COLX_BCH","high":0.00000157,"low":0.00000157,"volume":3503.81740906,"baseVolume":0.00550099,"last":0.00000157,"bid":0.00000157,"ask":0.00000180,"openBuyOrders":11,"openSellOrders":29,"change":0.0},{"market":"COLX_BTC","high":0.00000023,"low":0.00000020,"volume":446430.84375414,"baseVolume":0.09263844,"last":0.00000022,"bid":0.00000021,"ask":0.00000022,"openBuyOrders":64,"openSellOrders":555,"change":-4.35},{"market":"COLX_DOGE","high":0.52324124,"low":0.49000000,"volume":3227.18762863,"baseVolume":1606.20339403,"last":0.52324124,"bid":0.44226700,"ask":0.54300699,"openBuyOrders":19,"openSellOrders":55,"change":2.6},{"market":"COLX_LTC","high":0.00002557,"low":0.00001511,"volume":218892.28411307,"baseVolume":4.13990798,"last":0.00001511,"bid":0.00001511,"ask":0.00001679,"openBuyOrders":25,"openSellOrders":99,"change":-10.01},{"market":"COLX_USDT","high":0.00162673,"low":0.00145675,"volume":2653.56452338,"baseVolume":4.17049206,"last":0.00145675,"bid":0.00145501,"ask":0.00160688,"openBuyOrders":10,"openSellOrders":23,"change":-12.61},{"market":"COMP_BCH","high":0.00000007,"low":0.00000007,"volume":19185.63903311,"baseVolume":0.00134299,"last":0.00000007,"bid":0.00000005,"ask":0.00000008,"openBuyOrders":2,"openSellOrders":80,"change":0.0},{"market":"COMP_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":161,"change":0.0},{"market":"COMP_DOGE","high":0.01910001,"low":0.01900000,"volume":22938.90999999,"baseVolume":437.76990897,"last":0.01900000,"bid":0.01910001,"ask":0.02240000,"openBuyOrders":21,"openSellOrders":81,"change":-0.52},{"market":"COMP_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000047,"bid":0.00000051,"ask":0.00000079,"openBuyOrders":9,"openSellOrders":48,"change":-2.08},{"market":"CONT_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002001,"bid":0.00000149,"ask":0.00298867,"openBuyOrders":2,"openSellOrders":4,"change":0.0},{"market":"CONT_BTC","high":0.00000057,"low":0.00000055,"volume":4110.81481481,"baseVolume":0.00229695,"last":0.00000057,"bid":0.00000055,"ask":0.00000063,"openBuyOrders":9,"openSellOrders":143,"change":3.64},{"market":"CONT_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":8.43012792,"bid":1.00000151,"ask":12.73193418,"openBuyOrders":15,"openSellOrders":11,"change":-33.72},{"market":"CONT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00100554,"bid":0.00000116,"ask":0.00114999,"openBuyOrders":5,"openSellOrders":6,"change":0.0},{"market":"CONT_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01000006,"bid":0.00001006,"ask":0.19999988,"openBuyOrders":6,"openSellOrders":6,"change":0.0},{"market":"CPC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00001001,"ask":0.17468998,"openBuyOrders":4,"openSellOrders":8,"change":0.0},{"market":"CPC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00018000,"bid":0.00006033,"ask":0.00018000,"openBuyOrders":14,"openSellOrders":34,"change":0.01},{"market":"CPC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":71.31000012,"bid":71.31000012,"ask":950.00000000,"openBuyOrders":8,"openSellOrders":7,"change":0.0},{"market":"CPC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.49998998,"bid":0.00074777,"ask":0.49998992,"openBuyOrders":5,"openSellOrders":8,"change":0.0},{"market":"CRAVE_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00020001,"bid":0.00000001,"ask":0.00147499,"openBuyOrders":1,"openSellOrders":4,"change":0.02},{"market":"CRAVE_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002010,"bid":0.00002010,"ask":0.00003993,"openBuyOrders":7,"openSellOrders":82,"change":-2.0},{"market":"CRAVE_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":79.89999997,"bid":36.00000016,"ask":79.89999997,"openBuyOrders":8,"openSellOrders":23,"change":0.0},{"market":"CRAVE_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00216647,"bid":0.00120504,"ask":0.00269984,"openBuyOrders":5,"openSellOrders":19,"change":79.79},{"market":"CRAVE_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.39845760,"bid":0.10000003,"ask":2.24999998,"openBuyOrders":9,"openSellOrders":4,"change":115.38},{"market":"CRY_BCH","high":0.00000005,"low":0.00000005,"volume":20000.00000000,"baseVolume":0.00100000,"last":0.00000005,"bid":0.00000002,"ask":0.00000009,"openBuyOrders":2,"openSellOrders":45,"change":-16.67},{"market":"CRY_BTC","high":0.00000001,"low":0.00000001,"volume":7017436.43712574,"baseVolume":0.07017436,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":565,"change":0.0},{"market":"CRY_DOGE","high":0.01400000,"low":0.01000200,"volume":86054.26722324,"baseVolume":1088.71592134,"last":0.01000200,"bid":0.01000300,"ask":0.02299999,"openBuyOrders":35,"openSellOrders":73,"change":-28.56},{"market":"CRY_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000004,"bid":0.00000012,"ask":0.00000079,"openBuyOrders":8,"openSellOrders":62,"change":-87.1},{"market":"CRY_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00010000,"bid":0.00002241,"ask":0.00089994,"openBuyOrders":10,"openSellOrders":75,"change":-0.01},{"market":"CTC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00049999,"bid":0.00000103,"ask":0.00049989,"openBuyOrders":5,"openSellOrders":5,"change":0.0},{"market":"CTC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000243,"bid":0.00000090,"ask":0.00000217,"openBuyOrders":29,"openSellOrders":79,"change":0.0},{"market":"CTC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.00000000,"bid":0.50000036,"ask":9.00000000,"openBuyOrders":12,"openSellOrders":7,"change":0.0},{"market":"CTC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000101,"bid":0.00000105,"ask":0.00089990,"openBuyOrders":7,"openSellOrders":5,"change":0.0},{"market":"CTC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.10065006,"bid":0.00200101,"ask":0.02005000,"openBuyOrders":12,"openSellOrders":6,"change":0.0},{"market":"CURE_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00063000,"bid":0.00005982,"ask":0.00039999,"openBuyOrders":3,"openSellOrders":13,"change":0.0},{"market":"CURE_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003000,"bid":0.00003000,"ask":0.00003299,"openBuyOrders":10,"openSellOrders":42,"change":-0.07},{"market":"CURE_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":75.00000000,"bid":65.39502004,"ask":85.00000000,"openBuyOrders":88,"openSellOrders":34,"change":-25.0},{"market":"CURE_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00242402,"bid":0.00150001,"ask":0.00240001,"openBuyOrders":75,"openSellOrders":7,"change":0.0},{"market":"CURE_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.06000081,"ask":1000.99899881,"openBuyOrders":7,"openSellOrders":10,"change":0.0},{"market":"CYC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000043,"bid":0.00000003,"ask":0.00000038,"openBuyOrders":3,"openSellOrders":101,"change":0.0},{"market":"CYC_BTC","high":0.00000002,"low":0.00000002,"volume":10000.00000000,"baseVolume":0.00020000,"last":0.00000002,"bid":0.00000002,"ask":0.00000004,"openBuyOrders":9,"openSellOrders":219,"change":0.0},{"market":"CYC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.10000000,"bid":0.05110001,"ask":0.10000000,"openBuyOrders":15,"openSellOrders":68,"change":0.0},{"market":"CYC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000300,"bid":0.00000089,"ask":0.00000679,"openBuyOrders":5,"openSellOrders":44,"change":0.0},{"market":"DASH_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.32298105,"bid":0.25607759,"ask":0.31716272,"openBuyOrders":19,"openSellOrders":17,"change":1.14},{"market":"DASH_BTC","high":0.03999993,"low":0.03000008,"volume":0.73094739,"baseVolume":0.02892853,"last":0.03999991,"bid":0.03881937,"ask":0.03977768,"openBuyOrders":22,"openSellOrders":73,"change":-4.62},{"market":"DASH_DOGE","high":83928.71973001,"low":83928.71973001,"volume":0.00096893,"baseVolume":81.32105441,"last":83928.71973001,"bid":82493.72687001,"ask":96022.81842999,"openBuyOrders":140,"openSellOrders":28,"change":-15.68},{"market":"DASH_LTC","high":2.89156870,"low":2.60228968,"volume":0.48147109,"baseVolume":1.38315488,"last":2.89156870,"bid":2.60775614,"ask":2.85596901,"openBuyOrders":14,"openSellOrders":16,"change":11.12},{"market":"DASH_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":286.12993980,"bid":239.36465561,"ask":281.76589168,"openBuyOrders":11,"openSellOrders":29,"change":0.0},{"market":"DBTC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000500,"bid":0.00000093,"ask":0.00000799,"openBuyOrders":3,"openSellOrders":64,"change":-50.0},{"market":"DBTC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000095,"bid":0.00000043,"ask":0.00000075,"openBuyOrders":19,"openSellOrders":122,"change":58.33},{"market":"DBTC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.69999000,"bid":0.30005633,"ask":2.49999990,"openBuyOrders":39,"openSellOrders":55,"change":0.0},{"market":"DBTC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00069890,"bid":0.00001106,"ask":0.00059000,"openBuyOrders":75,"openSellOrders":36,"change":820.94},{"market":"DBTC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02221997,"bid":0.00322231,"ask":0.01999999,"openBuyOrders":19,"openSellOrders":44,"change":0.0},{"market":"DEM_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000018,"ask":0.00099997,"openBuyOrders":2,"openSellOrders":27,"change":0.0},{"market":"DEM_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000399,"bid":0.00000304,"ask":0.00000399,"openBuyOrders":24,"openSellOrders":45,"change":0.0},{"market":"DEM_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":7.00000000,"bid":3.02100017,"ask":16.00000000,"openBuyOrders":16,"openSellOrders":20,"change":0.0},{"market":"DEM_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00005031,"bid":0.00005032,"ask":0.00888884,"openBuyOrders":7,"openSellOrders":23,"change":0.0},{"market":"DEV_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00002004,"ask":7226263.99999947,"openBuyOrders":4,"openSellOrders":1,"change":0.0},{"market":"DEV_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00046110,"bid":0.00046100,"ask":0.00088000,"openBuyOrders":17,"openSellOrders":13,"change":-3.94},{"market":"DEV_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1285.22389959,"bid":251.00000003,"ask":0.0,"openBuyOrders":17,"openSellOrders":0,"change":0.0},{"market":"DEV_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.04400000,"bid":0.00700001,"ask":0.0,"openBuyOrders":7,"openSellOrders":0,"change":0.0},{"market":"DEV_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00088299,"bid":0.00088301,"ask":999.99999998,"openBuyOrders":11,"openSellOrders":2,"change":0.0},{"market":"DFC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01297997,"bid":0.00000121,"ask":0.01297915,"openBuyOrders":2,"openSellOrders":25,"change":0.0},{"market":"DFC_BTC","high":0.00002312,"low":0.00000230,"volume":74.74457076,"baseVolume":0.00070999,"last":0.00000230,"bid":0.00000132,"ask":0.00002396,"openBuyOrders":8,"openSellOrders":85,"change":-90.05},{"market":"DFC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":3200.00000000,"bid":12.10000001,"ask":59.66063960,"openBuyOrders":10,"openSellOrders":23,"change":0.0},{"market":"DFC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.13540000,"bid":0.00000003,"ask":0.13539992,"openBuyOrders":4,"openSellOrders":16,"change":0.0},{"market":"DFC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.22469045,"bid":0.00089002,"ask":0.80000001,"openBuyOrders":8,"openSellOrders":50,"change":0.0},{"market":"DGB_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003085,"bid":0.00002777,"ask":0.00003078,"openBuyOrders":12,"openSellOrders":28,"change":7.42},{"market":"DGB_BTC","high":0.00000408,"low":0.00000381,"volume":14208.78325053,"baseVolume":0.05572579,"last":0.00000381,"bid":0.00000380,"ask":0.00000399,"openBuyOrders":32,"openSellOrders":153,"change":-3.3},{"market":"DGB_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":9.10000001,"bid":8.62251462,"ask":9.91023980,"openBuyOrders":20,"openSellOrders":47,"change":-13.39},{"market":"DGB_LTC","high":0.00030356,"low":0.00030177,"volume":333.90154070,"baseVolume":0.10115250,"last":0.00030356,"bid":0.00025240,"ask":0.00030356,"openBuyOrders":24,"openSellOrders":50,"change":0.59},{"market":"DGB_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.03010184,"bid":0.02472511,"ask":0.02909765,"openBuyOrders":16,"openSellOrders":20,"change":0.18},{"market":"DGMS_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000033,"bid":0.00000033,"ask":0.00000114,"openBuyOrders":2,"openSellOrders":33,"change":-2.94},{"market":"DGMS_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000008,"bid":0.00000005,"ask":0.00000007,"openBuyOrders":20,"openSellOrders":142,"change":0.0},{"market":"DGMS_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.14999999,"bid":0.07800001,"ask":0.19900000,"openBuyOrders":17,"openSellOrders":23,"change":9.85},{"market":"DGMS_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000301,"bid":0.00000064,"ask":0.00001482,"openBuyOrders":7,"openSellOrders":35,"change":-0.33},{"market":"DIEM_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000011,"bid":0.00000004,"ask":0.00000014,"openBuyOrders":2,"openSellOrders":9,"change":0.0},{"market":"DIEM_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":235,"change":0.0},{"market":"DIEM_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.03304441,"bid":0.01000030,"ask":0.03299979,"openBuyOrders":12,"openSellOrders":36,"change":0.0},{"market":"DIEM_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000159,"bid":0.00000065,"ask":0.00000158,"openBuyOrders":8,"openSellOrders":13,"change":0.0},{"market":"DIEM_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00011025,"bid":0.00001591,"ask":0.00023999,"openBuyOrders":5,"openSellOrders":10,"change":0.0},{"market":"DIN_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00077777,"bid":0.00000041,"ask":0.00039998,"openBuyOrders":3,"openSellOrders":16,"change":0.0},{"market":"DIN_BTC","high":0.00000430,"low":0.00000378,"volume":833.74978429,"baseVolume":0.00353736,"last":0.00000430,"bid":0.00000379,"ask":0.00000626,"openBuyOrders":26,"openSellOrders":214,"change":0.47},{"market":"DIN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":12.10000002,"bid":8.32460144,"ask":22.00000000,"openBuyOrders":5,"openSellOrders":39,"change":0.0},{"market":"DIN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00128900,"bid":0.00001002,"ask":0.00128900,"openBuyOrders":3,"openSellOrders":26,"change":0.0},{"market":"DIN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.50000000,"bid":0.00012221,"ask":0.25000000,"openBuyOrders":12,"openSellOrders":48,"change":0.0},{"market":"DIT_BCH","high":0.00000948,"low":0.00000948,"volume":136.26898734,"baseVolume":0.00129183,"last":0.00000948,"bid":0.00000661,"ask":0.00029999,"openBuyOrders":3,"openSellOrders":23,"change":0.0},{"market":"DIT_BTC","high":0.00000128,"low":0.00000099,"volume":76096.36379416,"baseVolume":0.08330896,"last":0.00000100,"bid":0.00000100,"ask":0.00000105,"openBuyOrders":121,"openSellOrders":354,"change":-22.48},{"market":"DIT_DOGE","high":2.61451050,"low":2.61451050,"volume":81.49900272,"baseVolume":213.07999835,"last":2.61451050,"bid":0.00052002,"ask":12.50000000,"openBuyOrders":4,"openSellOrders":51,"change":0.0},{"market":"DIT_LTC","high":0.00009532,"low":0.00007501,"volume":815.62972670,"baseVolume":0.06755978,"last":0.00007501,"bid":0.00006183,"ask":0.00333300,"openBuyOrders":4,"openSellOrders":24,"change":-21.31},{"market":"DIT_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01012739,"bid":0.00500001,"ask":0.06799999,"openBuyOrders":5,"openSellOrders":60,"change":0.81},{"market":"DKD_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000118,"bid":0.00000125,"ask":0.00006990,"openBuyOrders":14,"openSellOrders":11,"change":-96.51},{"market":"DKD_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000083,"bid":0.00000072,"ask":0.00000097,"openBuyOrders":39,"openSellOrders":651,"change":-8.79},{"market":"DKD_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.00000000,"bid":1.11111122,"ask":2.00000001,"openBuyOrders":9,"openSellOrders":19,"change":0.0},{"market":"DKD_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00010999,"bid":0.00003334,"ask":0.00066666,"openBuyOrders":20,"openSellOrders":20,"change":0.0},{"market":"DKD_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.07449999,"bid":0.00230002,"ask":0.06616556,"openBuyOrders":49,"openSellOrders":22,"change":123.93},{"market":"DMCC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000003,"bid":0.00000002,"ask":0.00007974,"openBuyOrders":1,"openSellOrders":2,"change":0.0},{"market":"DMCC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":138,"change":0.0},{"market":"DMCC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00276363,"bid":0.00410001,"ask":0.01199999,"openBuyOrders":15,"openSellOrders":17,"change":-44.73},{"market":"DMCC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000199,"bid":0.00000003,"ask":0.00000199,"openBuyOrders":2,"openSellOrders":2,"change":0.0},{"market":"DMCC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00013749,"bid":0.00001169,"ask":0.04000000,"openBuyOrders":8,"openSellOrders":3,"change":0.0},{"market":"DNR_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000108,"ask":0.39799999,"openBuyOrders":3,"openSellOrders":11,"change":0.0},{"market":"DNR_BTC","high":0.00010001,"low":0.00010000,"volume":27.73120000,"baseVolume":0.00277313,"last":0.00010000,"bid":0.00010001,"ask":0.00013999,"openBuyOrders":8,"openSellOrders":52,"change":-0.01},{"market":"DNR_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1799.99999999,"bid":184.04252961,"ask":1648.23000000,"openBuyOrders":15,"openSellOrders":20,"change":350.0},{"market":"DNR_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01450000,"bid":0.00014002,"ask":0.02893450,"openBuyOrders":6,"openSellOrders":14,"change":-49.7},{"market":"DOGE_BCH","high":0.00000350,"low":0.00000310,"volume":85091.89442666,"baseVolume":0.27909305,"last":0.00000334,"bid":0.00000310,"ask":0.00000334,"openBuyOrders":30,"openSellOrders":163,"change":-0.89},{"market":"DOGE_BTC","high":0.00000046,"low":0.00000044,"volume":4720017.38690380,"baseVolume":2.10412860,"last":0.00000044,"bid":0.00000044,"ask":0.00000045,"openBuyOrders":263,"openSellOrders":597,"change":0.0},{"market":"DOGE_LTC","high":0.00003297,"low":0.00002948,"volume":176020.98361051,"baseVolume":5.35223138,"last":0.00003008,"bid":0.00003008,"ask":0.00003197,"openBuyOrders":61,"openSellOrders":168,"change":-2.59},{"market":"DOGE_USDT","high":0.00319610,"low":0.00279000,"volume":4210204.96187539,"baseVolume":12770.10213667,"last":0.00299922,"bid":0.00297865,"ask":0.00299922,"openBuyOrders":82,"openSellOrders":145,"change":-10.8},{"market":"DTC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002103,"bid":0.00000251,"ask":0.00199997,"openBuyOrders":4,"openSellOrders":28,"change":0.0},{"market":"DTC_BTC","high":0.00000247,"low":0.00000245,"volume":81.48582996,"baseVolume":0.00020045,"last":0.00000247,"bid":0.00000152,"ask":0.00000247,"openBuyOrders":37,"openSellOrders":168,"change":0.82},{"market":"DTC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.20000005,"bid":2.20000005,"ask":15.00000000,"openBuyOrders":15,"openSellOrders":46,"change":0.0},{"market":"DTC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00098998,"bid":0.00003380,"ask":0.00098999,"openBuyOrders":8,"openSellOrders":34,"change":0.0},{"market":"DTC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02187730,"bid":0.00010144,"ask":0.09629999,"openBuyOrders":6,"openSellOrders":56,"change":0.0},{"market":"EBC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.0,"ask":0.00999990,"openBuyOrders":0,"openSellOrders":12,"change":0.0},{"market":"EBC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000028,"bid":0.00000026,"ask":0.00000029,"openBuyOrders":5,"openSellOrders":66,"change":0.0},{"market":"EBC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.22999997,"bid":0.00101003,"ask":83.00000000,"openBuyOrders":25,"openSellOrders":3,"change":0.0},{"market":"EBC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000002,"ask":0.04989984,"openBuyOrders":6,"openSellOrders":9,"change":0.0},{"market":"EBLU_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000409,"bid":0.00000405,"ask":0.01032904,"openBuyOrders":2,"openSellOrders":36,"change":0.0},{"market":"EBLU_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000500,"bid":0.00000503,"ask":0.00001139,"openBuyOrders":40,"openSellOrders":77,"change":-26.04},{"market":"EBLU_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.00000001,"bid":8.02948760,"ask":33.53000000,"openBuyOrders":4,"openSellOrders":37,"change":-60.86},{"market":"EBLU_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00040014,"bid":0.00040014,"ask":0.00065385,"openBuyOrders":7,"openSellOrders":18,"change":0.0},{"market":"EBLU_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.09726292,"bid":0.00002862,"ask":0.09999999,"openBuyOrders":11,"openSellOrders":52,"change":-0.55},{"market":"EBST_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00002001,"ask":0.00026094,"openBuyOrders":3,"openSellOrders":2,"change":0.0},{"market":"EBST_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001601,"bid":0.00001606,"ask":0.00003176,"openBuyOrders":19,"openSellOrders":48,"change":-0.06},{"market":"EBST_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":35.47395011,"bid":31.10000001,"ask":79.10761770,"openBuyOrders":4,"openSellOrders":11,"change":0.0},{"market":"EBST_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00169717,"bid":0.00100002,"ask":0.0,"openBuyOrders":4,"openSellOrders":0,"change":0.0},{"market":"EBST_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.09000005,"bid":0.09000005,"ask":0.78480001,"openBuyOrders":7,"openSellOrders":1,"change":0.0},{"market":"EMC2_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00290000,"bid":0.00000018,"ask":0.00277767,"openBuyOrders":6,"openSellOrders":53,"change":0.0},{"market":"EMC2_BTC","high":0.00002789,"low":0.00002700,"volume":43.94708192,"baseVolume":0.00122139,"last":0.00002789,"bid":0.00002069,"ask":0.00002789,"openBuyOrders":34,"openSellOrders":74,"change":0.04},{"market":"EMC2_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":55.00000000,"bid":46.62900030,"ask":99.99999999,"openBuyOrders":14,"openSellOrders":28,"change":0.0},{"market":"EMC2_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00222222,"bid":0.00111112,"ask":0.00222222,"openBuyOrders":9,"openSellOrders":33,"change":0.0},{"market":"EMC2_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.20000001,"bid":0.12957274,"ask":0.32222221,"openBuyOrders":13,"openSellOrders":28,"change":0.0},{"market":"ENT_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000052,"ask":0.00999994,"openBuyOrders":3,"openSellOrders":3,"change":0.0},{"market":"ENT_BTC","high":0.00000233,"low":0.00000222,"volume":1242.90210833,"baseVolume":0.00282003,"last":0.00000222,"bid":0.00000224,"ask":0.00000438,"openBuyOrders":43,"openSellOrders":67,"change":-4.72},{"market":"ENT_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":9.28881992,"bid":1.98448891,"ask":9.51183819,"openBuyOrders":6,"openSellOrders":23,"change":-2.92},{"market":"ENT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.04991099,"bid":0.00000303,"ask":0.00499999,"openBuyOrders":7,"openSellOrders":6,"change":0.0},{"market":"ENT_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01500000,"bid":0.01000002,"ask":0.03216826,"openBuyOrders":8,"openSellOrders":8,"change":0.0},{"market":"ESP2_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000002,"ask":0.00000393,"openBuyOrders":2,"openSellOrders":95,"change":0.0},{"market":"ESP2_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000004,"bid":0.00000003,"ask":0.00000004,"openBuyOrders":19,"openSellOrders":214,"change":0.0},{"market":"ESP2_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.09000006,"bid":0.01610001,"ask":0.20000000,"openBuyOrders":150,"openSellOrders":83,"change":-18.18},{"market":"ESP2_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000202,"bid":0.00000166,"ask":0.00000400,"openBuyOrders":16,"openSellOrders":97,"change":0.0},{"market":"ESP2_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00025011,"bid":0.00025011,"ask":0.00989999,"openBuyOrders":12,"openSellOrders":46,"change":0.0},{"market":"ETH_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.40000001,"ask":0.65397612,"openBuyOrders":27,"openSellOrders":6,"change":0.0},{"market":"ETH_BTC","high":0.08000000,"low":0.07600000,"volume":12.75878291,"baseVolume":0.99893874,"last":0.07900012,"bid":0.07899972,"ask":0.07999976,"openBuyOrders":96,"openSellOrders":20,"change":-0.19},{"market":"ETH_DOGE","high":180000.00000000,"low":175000.00000000,"volume":1.25173061,"baseVolume":221543.25899308,"last":176200.00000000,"bid":169354.98690002,"ask":176200.00000000,"openBuyOrders":10,"openSellOrders":8,"change":0.37},{"market":"ETH_LTC","high":5.81154513,"low":5.81154513,"volume":0.00727128,"baseVolume":0.04225737,"last":5.81154513,"bid":4.71116573,"ask":6.08631164,"openBuyOrders":13,"openSellOrders":3,"change":0.0},{"market":"ETH_USDT","high":554.02492235,"low":512.70421720,"volume":5.63423768,"baseVolume":3001.29261070,"last":529.46250016,"bid":529.46249976,"ask":543.56999982,"openBuyOrders":28,"openSellOrders":16,"change":-7.11},{"market":"ETNX_BCH","high":0.00000003,"low":0.00000001,"volume":358716102.86765398,"baseVolume":5.96295030,"last":0.00000002,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":9,"openSellOrders":28,"change":100.0},{"market":"ETNX_BTC","high":0.00000001,"low":0.00000001,"volume":15895476.04790413,"baseVolume":0.15895476,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":230,"change":0.0},{"market":"ETNX_DOGE","high":0.01500000,"low":0.00200100,"volume":81247185.33134664,"baseVolume":543480.61589711,"last":0.00600000,"bid":0.00555001,"ask":0.00600000,"openBuyOrders":19,"openSellOrders":50,"change":5.26},{"market":"ETNX_LTC","high":0.00000041,"low":0.00000009,"volume":146731697.62333405,"baseVolume":24.36604158,"last":0.00000017,"bid":0.00000015,"ask":0.00000017,"openBuyOrders":24,"openSellOrders":60,"change":13.33},{"market":"ETNX_USDT","high":0.00005490,"low":0.00004000,"volume":11300560.51851863,"baseVolume":518.55310870,"last":0.00005200,"bid":0.00000501,"ask":0.00004999,"openBuyOrders":10,"openSellOrders":34,"change":26.98},{"market":"EVIL_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00006554,"bid":0.00000021,"ask":0.00006555,"openBuyOrders":2,"openSellOrders":46,"change":0.0},{"market":"EVIL_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000152,"bid":0.00000150,"ask":0.00000269,"openBuyOrders":31,"openSellOrders":65,"change":0.0},{"market":"EVIL_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":3.01979908,"bid":2.52000006,"ask":8.99000000,"openBuyOrders":155,"openSellOrders":48,"change":1.0},{"market":"EVIL_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00009003,"bid":0.00002389,"ask":0.00089999,"openBuyOrders":76,"openSellOrders":52,"change":0.0},{"market":"EVIL_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.03999987,"bid":0.01000007,"ask":0.03999972,"openBuyOrders":13,"openSellOrders":20,"change":0.0},{"market":"FDC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000026,"ask":0.00599967,"openBuyOrders":2,"openSellOrders":39,"change":0.0},{"market":"FDC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000053,"bid":0.00000030,"ask":0.00000045,"openBuyOrders":18,"openSellOrders":135,"change":341.67},{"market":"FDC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.00000103,"bid":0.30100001,"ask":9.00000000,"openBuyOrders":14,"openSellOrders":48,"change":0.0},{"market":"FDC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000122,"bid":0.00000123,"ask":0.01364998,"openBuyOrders":4,"openSellOrders":44,"change":0.0},{"market":"FDC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00999996,"bid":0.00101002,"ask":0.19900000,"openBuyOrders":8,"openSellOrders":80,"change":0.0},{"market":"FLAPX_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000004,"bid":0.00000005,"ask":0.00000075,"openBuyOrders":2,"openSellOrders":13,"change":-20.0},{"market":"FLAPX_BTC","high":0.00000002,"low":0.00000001,"volume":7206.38722554,"baseVolume":0.00014393,"last":0.00000002,"bid":0.0,"ask":0.00000002,"openBuyOrders":0,"openSellOrders":201,"change":100.0},{"market":"FLAPX_DOGE","high":0.03390000,"low":0.01750002,"volume":1060141.52360269,"baseVolume":22433.10958615,"last":0.01800000,"bid":0.01800000,"ask":0.02300000,"openBuyOrders":10,"openSellOrders":85,"change":-18.18},{"market":"FLAPX_LTC","high":0.00000058,"low":0.00000040,"volume":2877439.00821923,"baseVolume":1.38537750,"last":0.00000056,"bid":0.00000042,"ask":0.00000057,"openBuyOrders":19,"openSellOrders":71,"change":16.67},{"market":"FLAPX_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00008000,"bid":0.00000076,"ask":0.00243999,"openBuyOrders":6,"openSellOrders":9,"change":-0.01},{"market":"FNX_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00200000,"bid":0.00000001,"ask":0.00160000,"openBuyOrders":1,"openSellOrders":5,"change":0.0},{"market":"FNX_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000041,"bid":0.00000040,"ask":0.00000250,"openBuyOrders":2,"openSellOrders":43,"change":0.0},{"market":"FNX_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":12.00000000,"bid":0.0,"ask":250.00000000,"openBuyOrders":0,"openSellOrders":7,"change":0.0},{"market":"FNX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00090000,"bid":0.00000001,"ask":0.00800000,"openBuyOrders":1,"openSellOrders":8,"change":0.0},{"market":"FNX_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.00000000,"bid":0.00005002,"ask":0.99000000,"openBuyOrders":2,"openSellOrders":7,"change":0.0},{"market":"FRX_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000135,"bid":0.00000016,"ask":0.00000134,"openBuyOrders":3,"openSellOrders":29,"change":0.75},{"market":"FRX_BTC","high":0.00000005,"low":0.00000005,"volume":4630.00000000,"baseVolume":0.00023150,"last":0.00000005,"bid":0.00000004,"ask":0.00000006,"openBuyOrders":16,"openSellOrders":175,"change":0.0},{"market":"FRX_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.20100000,"bid":0.08000001,"ask":0.20000000,"openBuyOrders":11,"openSellOrders":48,"change":0.0},{"market":"FRX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000401,"bid":0.00000401,"ask":0.00000821,"openBuyOrders":8,"openSellOrders":11,"change":0.0},{"market":"FRX_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00050000,"bid":0.00000104,"ask":0.00050000,"openBuyOrders":4,"openSellOrders":37,"change":0.0},{"market":"GAME_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000124,"ask":0.05899996,"openBuyOrders":3,"openSellOrders":19,"change":0.0},{"market":"GAME_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00011112,"bid":0.00012001,"ask":0.00018499,"openBuyOrders":14,"openSellOrders":58,"change":-55.55},{"market":"GAME_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":270.00000000,"bid":140.00000012,"ask":550.00000000,"openBuyOrders":13,"openSellOrders":16,"change":0.0},{"market":"GAME_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02200001,"bid":0.00696855,"ask":0.02200001,"openBuyOrders":3,"openSellOrders":17,"change":0.0},{"market":"GB_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00040000,"bid":0.00000160,"ask":0.00040000,"openBuyOrders":6,"openSellOrders":28,"change":0.0},{"market":"GB_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000300,"bid":0.00000128,"ask":0.00000247,"openBuyOrders":17,"openSellOrders":86,"change":0.0},{"market":"GB_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":9.72578074,"bid":3.00000001,"ask":21.99899000,"openBuyOrders":8,"openSellOrders":43,"change":-2.74},{"market":"GB_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00011157,"bid":0.00007494,"ask":0.00044897,"openBuyOrders":6,"openSellOrders":36,"change":0.0},{"market":"GFISH_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000023,"bid":0.00000023,"ask":0.00001900,"openBuyOrders":2,"openSellOrders":37,"change":0.0},{"market":"GFISH_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000007,"bid":0.00000004,"ask":0.00000006,"openBuyOrders":10,"openSellOrders":237,"change":0.0},{"market":"GFISH_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.29000000,"bid":0.10000159,"ask":0.23000000,"openBuyOrders":10,"openSellOrders":52,"change":45.0},{"market":"GFISH_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000181,"bid":0.00000182,"ask":0.00000900,"openBuyOrders":4,"openSellOrders":42,"change":0.0},{"market":"GFISH_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001022,"bid":0.00001004,"ask":0.02433333,"openBuyOrders":7,"openSellOrders":55,"change":0.0},{"market":"GLD_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000009,"ask":0.00011287,"openBuyOrders":3,"openSellOrders":7,"change":0.0},{"market":"GLD_BTC","high":0.00001671,"low":0.00001377,"volume":6008.98477076,"baseVolume":0.09165177,"last":0.00001668,"bid":0.00001406,"ask":0.00001669,"openBuyOrders":25,"openSellOrders":70,"change":21.13},{"market":"GLD_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":22.35252098,"bid":11.11000017,"ask":41.63296721,"openBuyOrders":14,"openSellOrders":43,"change":-13.08},{"market":"GLD_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01000315,"bid":0.00006083,"ask":0.00128233,"openBuyOrders":5,"openSellOrders":7,"change":0.0},{"market":"GMC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000995,"bid":0.00000001,"ask":0.00003097,"openBuyOrders":1,"openSellOrders":8,"change":-1.19},{"market":"GMC_BTC","high":0.00000049,"low":0.00000040,"volume":102360.92738309,"baseVolume":0.04352164,"last":0.00000043,"bid":0.00000043,"ask":0.00000045,"openBuyOrders":14,"openSellOrders":181,"change":2.38},{"market":"GMC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.40999899,"bid":0.15000002,"ask":1.40999899,"openBuyOrders":17,"openSellOrders":11,"change":0.0},{"market":"GMC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001000,"bid":0.00001001,"ask":0.00007000,"openBuyOrders":4,"openSellOrders":4,"change":0.0},{"market":"GMC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00008304,"bid":0.00008304,"ask":0.09000000,"openBuyOrders":2,"openSellOrders":5,"change":0.0},{"market":"GNB_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000008,"bid":0.00000016,"ask":0.00998869,"openBuyOrders":3,"openSellOrders":17,"change":0.0},{"market":"GNB_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000015,"bid":0.00000011,"ask":0.00000015,"openBuyOrders":12,"openSellOrders":164,"change":36.36},{"market":"GNB_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.99999999,"bid":0.09050021,"ask":1.99999999,"openBuyOrders":7,"openSellOrders":18,"change":0.0},{"market":"GNB_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00299990,"bid":0.00000174,"ask":0.00023880,"openBuyOrders":2,"openSellOrders":26,"change":0.0},{"market":"GNB_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00100001,"bid":0.00003007,"ask":0.09987800,"openBuyOrders":8,"openSellOrders":24,"change":0.0},{"market":"GNC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.00000002,"ask":0.00000799,"openBuyOrders":2,"openSellOrders":20,"change":0.0},{"market":"GNC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":165,"change":0.0},{"market":"GNC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.07777770,"bid":0.00777711,"ask":0.07777770,"openBuyOrders":12,"openSellOrders":54,"change":0.0},{"market":"GNC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000160,"bid":0.00000001,"ask":0.00000040,"openBuyOrders":1,"openSellOrders":35,"change":-10.11},{"market":"GPK_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000006,"ask":49.99973186,"openBuyOrders":1,"openSellOrders":5,"change":0.0},{"market":"GPK_BTC","high":0.00000003,"low":0.00000003,"volume":3333.33333333,"baseVolume":0.00010000,"last":0.00000003,"bid":0.00000001,"ask":0.00000003,"openBuyOrders":5,"openSellOrders":86,"change":0.0},{"market":"GPK_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.06110000,"bid":0.00010021,"ask":0.06110000,"openBuyOrders":10,"openSellOrders":45,"change":0.0},{"market":"GPK_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000189,"bid":0.00000011,"ask":0.00000189,"openBuyOrders":4,"openSellOrders":29,"change":71.82},{"market":"GRIM_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000077,"bid":0.00000001,"ask":0.00000329,"openBuyOrders":1,"openSellOrders":8,"change":-1.28},{"market":"GRIM_BTC","high":0.00000012,"low":0.00000009,"volume":201203.87474413,"baseVolume":0.02164241,"last":0.00000010,"bid":0.00000009,"ask":0.00000011,"openBuyOrders":29,"openSellOrders":91,"change":11.11},{"market":"GRIM_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.99999900,"bid":0.18000001,"ask":0.80000000,"openBuyOrders":9,"openSellOrders":23,"change":0.0},{"market":"GRIM_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003000,"bid":0.00000121,"ask":0.00004390,"openBuyOrders":5,"openSellOrders":10,"change":0.0},{"market":"GRIM_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00150000,"bid":0.00017471,"ask":0.00390000,"openBuyOrders":11,"openSellOrders":3,"change":0.0},{"market":"GRLC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001819,"bid":0.00001001,"ask":0.00001772,"openBuyOrders":2,"openSellOrders":18,"change":0.0},{"market":"GRLC_BTC","high":0.00000219,"low":0.00000207,"volume":10168.37825405,"baseVolume":0.02113992,"last":0.00000209,"bid":0.00000209,"ask":0.00000217,"openBuyOrders":104,"openSellOrders":683,"change":0.97},{"market":"GRLC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":4.44217785,"bid":1.12000001,"ask":5.40332170,"openBuyOrders":12,"openSellOrders":87,"change":0.0},{"market":"GRLC_LTC","high":0.00014928,"low":0.00014489,"volume":512.76393422,"baseVolume":0.07508279,"last":0.00014492,"bid":0.00014492,"ask":0.00016453,"openBuyOrders":17,"openSellOrders":158,"change":-2.92},{"market":"GRLC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01479516,"bid":0.01121451,"ask":0.01577124,"openBuyOrders":14,"openSellOrders":45,"change":0.97},{"market":"GRS_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00038889,"bid":0.00038893,"ask":0.00149999,"openBuyOrders":5,"openSellOrders":8,"change":0.0},{"market":"GRS_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00013498,"bid":0.00011007,"ask":0.00017999,"openBuyOrders":22,"openSellOrders":37,"change":0.0},{"market":"GRS_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":400.00000000,"bid":76.00001015,"ask":440.00000000,"openBuyOrders":14,"openSellOrders":14,"change":0.0},{"market":"GRS_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00600732,"bid":0.00101001,"ask":0.01997000,"openBuyOrders":14,"openSellOrders":14,"change":0.0},{"market":"GSAVE_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000018,"bid":0.00000001,"ask":0.00000099,"openBuyOrders":1,"openSellOrders":26,"change":-5.26},{"market":"GSAVE_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000008,"bid":0.00000006,"ask":0.00000008,"openBuyOrders":12,"openSellOrders":205,"change":14.29},{"market":"GSAVE_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.10000001,"bid":0.16000002,"ask":0.28970000,"openBuyOrders":15,"openSellOrders":63,"change":-50.0},{"market":"GSAVE_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000282,"bid":0.00000201,"ask":0.00001047,"openBuyOrders":7,"openSellOrders":21,"change":0.36},{"market":"GSL_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000299,"bid":0.00000001,"ask":0.00002789,"openBuyOrders":1,"openSellOrders":3,"change":0.0},{"market":"GSL_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000011,"bid":0.00000011,"ask":0.00000023,"openBuyOrders":12,"openSellOrders":105,"change":-21.43},{"market":"GSL_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.90000000,"bid":0.12000408,"ask":1.99999990,"openBuyOrders":4,"openSellOrders":2,"change":0.0},{"market":"GSL_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001500,"bid":0.00000003,"ask":0.00100000,"openBuyOrders":2,"openSellOrders":1,"change":0.0},{"market":"GSL_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.82000000,"bid":0.00056539,"ask":0.01099990,"openBuyOrders":2,"openSellOrders":14,"change":0.0},{"market":"HALLO_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000100,"bid":0.00000002,"ask":0.00000099,"openBuyOrders":2,"openSellOrders":19,"change":117.39},{"market":"HALLO_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000005,"bid":0.00000003,"ask":0.00000004,"openBuyOrders":17,"openSellOrders":203,"change":66.67},{"market":"HALLO_DOGE","high":0.07987400,"low":0.07987400,"volume":2503.94371135,"baseVolume":200.00000000,"last":0.07987400,"bid":0.05300974,"ask":0.07987400,"openBuyOrders":15,"openSellOrders":35,"change":0.0},{"market":"HALLO_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000187,"bid":0.00000187,"ask":0.00000332,"openBuyOrders":5,"openSellOrders":11,"change":0.0},{"market":"HALLO_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00099998,"bid":0.00001350,"ask":0.00099700,"openBuyOrders":10,"openSellOrders":17,"change":0.0},{"market":"HEART_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":49,"change":0.0},{"market":"HEART_BTC","high":0.00000001,"low":0.00000001,"volume":20000.00000000,"baseVolume":0.00020000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":291,"change":0.0},{"market":"HEART_DOGE","high":0.00013000,"low":0.00009001,"volume":147957103.93115857,"baseVolume":14216.90761908,"last":0.00009001,"bid":0.00009004,"ask":0.00013000,"openBuyOrders":25,"openSellOrders":153,"change":-24.99},{"market":"HEART_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":57,"change":0.0},{"market":"HEART_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000050,"bid":0.00000011,"ask":0.00000123,"openBuyOrders":4,"openSellOrders":24,"change":-1.96},{"market":"HOLD_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.00200000,"openBuyOrders":1,"openSellOrders":2,"change":0.0},{"market":"HOLD_BTC","high":0.00000086,"low":0.00000070,"volume":14435.57714092,"baseVolume":0.01187309,"last":0.00000070,"bid":0.00000071,"ask":0.00000083,"openBuyOrders":10,"openSellOrders":38,"change":-10.26},{"market":"HOLD_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.69000000,"bid":0.00001004,"ask":2.66900000,"openBuyOrders":3,"openSellOrders":2,"change":0.0},{"market":"HOLD_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000004,"ask":0.00199800,"openBuyOrders":2,"openSellOrders":9,"change":0.0},{"market":"HOLD_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":2211637.99999994,"openBuyOrders":1,"openSellOrders":2,"change":0.0},{"market":"HSR_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00001000,"ask":0.49999993,"openBuyOrders":4,"openSellOrders":6,"change":0.0},{"market":"HSR_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00079000,"bid":0.00079000,"ask":0.00103650,"openBuyOrders":8,"openSellOrders":16,"change":-0.99},{"market":"HSR_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":6998.00000000,"bid":1200.00000000,"ask":3999.00000000,"openBuyOrders":3,"openSellOrders":4,"change":0.0},{"market":"HSR_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.18899998,"bid":0.05999995,"ask":4.00000000,"openBuyOrders":8,"openSellOrders":5,"change":0.0},{"market":"HSR_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":33.34558218,"bid":0.00002002,"ask":35.00000000,"openBuyOrders":5,"openSellOrders":5,"change":138.18},{"market":"HTML_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000057,"bid":0.00000024,"ask":0.00000059,"openBuyOrders":6,"openSellOrders":16,"change":0.0},{"market":"HTML_BTC","high":0.00000005,"low":0.00000005,"volume":1858162.68108726,"baseVolume":0.09290813,"last":0.00000005,"bid":0.00000004,"ask":0.00000005,"openBuyOrders":72,"openSellOrders":762,"change":-16.67},{"market":"HTML_DOGE","high":0.14500000,"low":0.10000100,"volume":172503.06311619,"baseVolume":21393.90671969,"last":0.14000006,"bid":0.10000007,"ask":0.14000006,"openBuyOrders":39,"openSellOrders":139,"change":16.67},{"market":"HTML_LTC","high":0.00000373,"low":0.00000372,"volume":163583.83298934,"baseVolume":0.60864150,"last":0.00000372,"bid":0.00000313,"ask":0.00000345,"openBuyOrders":43,"openSellOrders":133,"change":-0.27},{"market":"HTML_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00050000,"bid":0.00020001,"ask":0.00067999,"openBuyOrders":11,"openSellOrders":41,"change":0.0},{"market":"HUE_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000021,"bid":0.00000012,"ask":0.00000037,"openBuyOrders":2,"openSellOrders":1,"change":0.0},{"market":"HUE_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000003,"bid":0.00000002,"ask":0.00000003,"openBuyOrders":10,"openSellOrders":40,"change":0.0},{"market":"HUE_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.05000011,"bid":0.01300000,"ask":0.18900000,"openBuyOrders":15,"openSellOrders":18,"change":0.0},{"market":"HUE_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000286,"bid":0.00000104,"ask":0.00000286,"openBuyOrders":5,"openSellOrders":10,"change":43.0},{"market":"HUE_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00899999,"bid":0.00000050,"ask":0.00899984,"openBuyOrders":8,"openSellOrders":9,"change":0.0},{"market":"HUSH_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00399896,"bid":0.00026564,"ask":0.00066035,"openBuyOrders":16,"openSellOrders":66,"change":33.32},{"market":"HUSH_BTC","high":0.00007602,"low":0.00007602,"volume":1.97303367,"baseVolume":0.00014999,"last":0.00007602,"bid":0.00007401,"ask":0.00008751,"openBuyOrders":35,"openSellOrders":114,"change":0.0},{"market":"HUSH_DOGE","high":175.00010001,"low":175.00000011,"volume":28.86587668,"baseVolume":5051.52973884,"last":175.00000011,"bid":175.00000013,"ask":200.25422510,"openBuyOrders":17,"openSellOrders":69,"change":0.0},{"market":"HUSH_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00550128,"bid":0.00290018,"ask":0.00550128,"openBuyOrders":15,"openSellOrders":50,"change":0.0},{"market":"HUSH_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.84999999,"bid":0.10000002,"ask":0.58463330,"openBuyOrders":12,"openSellOrders":67,"change":0.0},{"market":"HXX_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01000000,"bid":0.00001051,"ask":0.0,"openBuyOrders":7,"openSellOrders":0,"change":0.0},{"market":"HXX_BTC","high":0.00173016,"low":0.00173014,"volume":1.84929318,"baseVolume":0.00319956,"last":0.00173016,"bid":0.00140002,"ask":0.00173017,"openBuyOrders":13,"openSellOrders":12,"change":0.0},{"market":"HXX_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":200.00000201,"ask":4308.11570000,"openBuyOrders":2,"openSellOrders":1,"change":0.0},{"market":"HXX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00010051,"ask":1.00000000,"openBuyOrders":8,"openSellOrders":1,"change":0.0},{"market":"HXX_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":9.71685798,"bid":0.00020001,"ask":12.64914467,"openBuyOrders":2,"openSellOrders":2,"change":0.0},{"market":"HYPER_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00036000,"bid":0.00000130,"ask":0.00008999,"openBuyOrders":9,"openSellOrders":24,"change":0.0},{"market":"HYPER_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":10.00000000,"bid":0.10000000,"ask":999.99999998,"openBuyOrders":4,"openSellOrders":3,"change":0.0},{"market":"HYPER_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00003998,"ask":0.0,"openBuyOrders":1,"openSellOrders":0,"change":0.0},{"market":"IMS_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.21000000,"bid":0.00000019,"ask":0.02323229,"openBuyOrders":2,"openSellOrders":2,"change":0.0},{"market":"IMS_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000198,"bid":0.00000054,"ask":0.00000197,"openBuyOrders":10,"openSellOrders":44,"change":0.0},{"market":"IMS_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":3.50000000,"bid":0.00711121,"ask":65.55000000,"openBuyOrders":14,"openSellOrders":6,"change":0.0},{"market":"IMS_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003301,"bid":0.00003301,"ask":0.11999999,"openBuyOrders":7,"openSellOrders":6,"change":0.0},{"market":"INSN_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00001001,"ask":0.00053886,"openBuyOrders":3,"openSellOrders":24,"change":0.0},{"market":"INSN_BTC","high":0.00000371,"low":0.00000343,"volume":336.46245763,"baseVolume":0.00120180,"last":0.00000371,"bid":0.00000293,"ask":0.00000382,"openBuyOrders":12,"openSellOrders":93,"change":8.16},{"market":"INSN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":11.10000008,"bid":5.00000017,"ask":21.10000000,"openBuyOrders":6,"openSellOrders":42,"change":0.0},{"market":"INSN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00030562,"bid":0.00000100,"ask":0.00180000,"openBuyOrders":6,"openSellOrders":29,"change":0.0},{"market":"IOP_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00190100,"bid":0.00000101,"ask":0.01499999,"openBuyOrders":3,"openSellOrders":2,"change":0.0},{"market":"IOP_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00020045,"bid":0.00006027,"ask":0.00020045,"openBuyOrders":19,"openSellOrders":40,"change":0.0},{"market":"IOP_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":44477.00000000,"bid":80.10000006,"ask":1788.00000000,"openBuyOrders":24,"openSellOrders":5,"change":0.0},{"market":"IOP_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00002001,"ask":0.07699999,"openBuyOrders":5,"openSellOrders":9,"change":0.0},{"market":"IOP_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":7777.00000000,"bid":0.00000005,"ask":25.00000000,"openBuyOrders":4,"openSellOrders":2,"change":0.0},{"market":"J_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00006239,"bid":0.00000415,"ask":0.00006523,"openBuyOrders":6,"openSellOrders":25,"change":0.0},{"market":"J_BTC","high":0.00000800,"low":0.00000757,"volume":302.67859803,"baseVolume":0.00238522,"last":0.00000800,"bid":0.00000797,"ask":0.00000800,"openBuyOrders":26,"openSellOrders":156,"change":-9.81},{"market":"J_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":9.10000005,"bid":2.70000002,"ask":19.79557950,"openBuyOrders":11,"openSellOrders":38,"change":-47.31},{"market":"J_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00036000,"bid":0.00001501,"ask":0.00060972,"openBuyOrders":3,"openSellOrders":32,"change":0.0},{"market":"J_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.81616679,"bid":0.00900115,"ask":0.05767754,"openBuyOrders":6,"openSellOrders":36,"change":641.97},{"market":"JESUS_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000220,"bid":0.00000010,"ask":0.00001094,"openBuyOrders":2,"openSellOrders":7,"change":0.0},{"market":"JESUS_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000046,"bid":0.00000037,"ask":0.00000047,"openBuyOrders":52,"openSellOrders":172,"change":4.55},{"market":"JESUS_DOGE","high":1.00000000,"low":1.00000000,"volume":393.28414308,"baseVolume":393.28414308,"last":1.00000000,"bid":0.44000100,"ask":1.00000000,"openBuyOrders":15,"openSellOrders":42,"change":0.0},{"market":"JESUS_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002050,"bid":0.00001182,"ask":0.00006900,"openBuyOrders":6,"openSellOrders":17,"change":0.0},{"market":"JEW_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001000,"bid":0.00000101,"ask":0.00132645,"openBuyOrders":4,"openSellOrders":29,"change":-3.94},{"market":"JEW_BTC","high":0.00000121,"low":0.00000121,"volume":845.17692100,"baseVolume":0.00102266,"last":0.00000121,"bid":0.00000121,"ask":0.00000131,"openBuyOrders":13,"openSellOrders":85,"change":-2.42},{"market":"JEW_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":4.50000000,"bid":1.00000003,"ask":4.30000000,"openBuyOrders":3,"openSellOrders":39,"change":0.0},{"market":"JEW_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00008893,"bid":0.00000905,"ask":0.00025000,"openBuyOrders":5,"openSellOrders":24,"change":0.0},{"market":"JEW_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002018,"bid":0.00002228,"ask":0.99999999,"openBuyOrders":3,"openSellOrders":31,"change":0.0},{"market":"JLN_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000002,"ask":0.0,"openBuyOrders":1,"openSellOrders":0,"change":0.0},{"market":"JLN_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000135,"bid":0.00000137,"ask":0.00000194,"openBuyOrders":12,"openSellOrders":96,"change":0.0},{"market":"JLN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00250301,"ask":899.99999996,"openBuyOrders":5,"openSellOrders":4,"change":0.0},{"market":"JLN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00500000,"bid":0.00002013,"ask":0.0,"openBuyOrders":3,"openSellOrders":0,"change":0.0},{"market":"JLN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00133001,"ask":0.0,"openBuyOrders":3,"openSellOrders":0,"change":0.0},{"market":"JOY_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000101,"bid":0.00000006,"ask":0.00044374,"openBuyOrders":2,"openSellOrders":29,"change":0.0},{"market":"JOY_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000011,"bid":0.00000003,"ask":0.00000009,"openBuyOrders":5,"openSellOrders":112,"change":57.14},{"market":"JOY_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.99999980,"bid":0.03000002,"ask":0.99999980,"openBuyOrders":6,"openSellOrders":34,"change":0.0},{"market":"JOY_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00005029,"bid":0.00000057,"ask":0.00005031,"openBuyOrders":3,"openSellOrders":29,"change":0.0},{"market":"JOY_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00001013,"ask":0.22222142,"openBuyOrders":7,"openSellOrders":40,"change":0.0},{"market":"KAI_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00008000,"bid":0.00000081,"ask":0.00008000,"openBuyOrders":3,"openSellOrders":2,"change":0.0},{"market":"KAI_BTC","high":0.00000108,"low":0.00000081,"volume":11922.88968394,"baseVolume":0.01216209,"last":0.00000081,"bid":0.00000080,"ask":0.00000127,"openBuyOrders":34,"openSellOrders":124,"change":-25.0},{"market":"KAI_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.21000122,"bid":1.23000026,"ask":19.99999999,"openBuyOrders":14,"openSellOrders":8,"change":-80.16},{"market":"KAI_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00035834,"bid":0.00000004,"ask":0.00077000,"openBuyOrders":3,"openSellOrders":2,"change":0.0},{"market":"KAI_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.10000000,"bid":0.00001733,"ask":0.11000000,"openBuyOrders":8,"openSellOrders":4,"change":0.0},{"market":"KASH_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000018,"ask":0.00700000,"openBuyOrders":2,"openSellOrders":4,"change":0.0},{"market":"KASH_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000037,"bid":0.00000007,"ask":0.00000051,"openBuyOrders":7,"openSellOrders":59,"change":0.0},{"market":"KASH_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.82000002,"bid":0.82000002,"ask":1.10000000,"openBuyOrders":6,"openSellOrders":17,"change":0.0},{"market":"KASH_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00008500,"bid":0.00000066,"ask":0.00008501,"openBuyOrders":2,"openSellOrders":5,"change":0.0},{"market":"KASH_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000151,"ask":49.99999999,"openBuyOrders":5,"openSellOrders":11,"change":0.0},{"market":"KB3_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002000,"bid":0.00000171,"ask":0.01328989,"openBuyOrders":4,"openSellOrders":2,"change":0.0},{"market":"KB3_BTC","high":0.00000045,"low":0.00000045,"volume":500.00000000,"baseVolume":0.00022500,"last":0.00000045,"bid":0.00000048,"ask":0.00000073,"openBuyOrders":13,"openSellOrders":119,"change":0.0},{"market":"KB3_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.22200002,"bid":0.50000007,"ask":2.10000000,"openBuyOrders":14,"openSellOrders":20,"change":0.0},{"market":"KB3_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00007001,"bid":0.00000101,"ask":0.00007001,"openBuyOrders":8,"openSellOrders":14,"change":0.01},{"market":"KB3_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00800000,"bid":0.00003337,"ask":0.19999999,"openBuyOrders":6,"openSellOrders":6,"change":0.0},{"market":"KMD_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00200000,"bid":0.00180000,"ask":0.02499999,"openBuyOrders":8,"openSellOrders":6,"change":0.0},{"market":"KMD_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00029102,"bid":0.00022550,"ask":0.00029101,"openBuyOrders":23,"openSellOrders":35,"change":-1.18},{"market":"KMD_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1449.99999990,"bid":401.01000022,"ask":687.06165343,"openBuyOrders":12,"openSellOrders":16,"change":123.08},{"market":"KMD_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01840001,"bid":0.01840001,"ask":1.00000000,"openBuyOrders":12,"openSellOrders":3,"change":0.0},{"market":"KNLX_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00252300,"bid":0.00070966,"ask":0.00250002,"openBuyOrders":3,"openSellOrders":8,"change":-21.63},{"market":"KNLX_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00030304,"bid":0.00012003,"ask":0.00030000,"openBuyOrders":6,"openSellOrders":59,"change":8.23},{"market":"KNLX_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":650.65002441,"bid":190.00000002,"ask":757.90518480,"openBuyOrders":6,"openSellOrders":15,"change":0.1},{"market":"KNLX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.03287700,"bid":0.00080003,"ask":0.02290395,"openBuyOrders":3,"openSellOrders":9,"change":0.0},{"market":"KORE_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1000.00000000,"bid":0.00000031,"ask":999.99999999,"openBuyOrders":4,"openSellOrders":2,"change":0.0},{"market":"KORE_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00036000,"bid":0.00009106,"ask":0.00037653,"openBuyOrders":13,"openSellOrders":8,"change":0.0},{"market":"KORE_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":800.00000004,"bid":792.00000003,"ask":1250.00000000,"openBuyOrders":38,"openSellOrders":1,"change":0.0},{"market":"KORE_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000006,"ask":0.0,"openBuyOrders":3,"openSellOrders":0,"change":0.0},{"market":"KURT_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000140,"bid":0.00000031,"ask":0.00009917,"openBuyOrders":2,"openSellOrders":8,"change":0.0},{"market":"KURT_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000031,"bid":0.00000035,"ask":0.00000042,"openBuyOrders":22,"openSellOrders":79,"change":-3.12},{"market":"KURT_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.48498531,"bid":0.11000141,"ask":2.48480000,"openBuyOrders":8,"openSellOrders":24,"change":0.45},{"market":"KURT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001254,"bid":0.00001255,"ask":0.00110000,"openBuyOrders":6,"openSellOrders":25,"change":0.0},{"market":"KZC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00169999,"bid":0.00000011,"ask":0.0,"openBuyOrders":3,"openSellOrders":0,"change":0.0},{"market":"KZC_BTC","high":0.00012001,"low":0.00012001,"volume":1.39999000,"baseVolume":0.00016801,"last":0.00012001,"bid":0.00012001,"ask":0.00016499,"openBuyOrders":3,"openSellOrders":23,"change":0.0},{"market":"KZC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":550.81243223,"bid":28.10000026,"ask":599.99999999,"openBuyOrders":21,"openSellOrders":3,"change":-1.58},{"market":"KZC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":5.00000000,"bid":0.00004051,"ask":0.25000000,"openBuyOrders":3,"openSellOrders":3,"change":0.0},{"market":"LBC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00030000,"bid":0.00000130,"ask":0.00299997,"openBuyOrders":5,"openSellOrders":5,"change":0.0},{"market":"LBC_BTC","high":0.00001730,"low":0.00001700,"volume":107.17997650,"baseVolume":0.00185229,"last":0.00001730,"bid":0.00001601,"ask":0.00001730,"openBuyOrders":18,"openSellOrders":67,"change":1.76},{"market":"LBC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":55.99755824,"bid":26.10000011,"ask":43.05227290,"openBuyOrders":20,"openSellOrders":10,"change":0.0},{"market":"LBC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00042336,"bid":0.00042335,"ask":0.00132604,"openBuyOrders":15,"openSellOrders":15,"change":0.0},{"market":"LCC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00006501,"bid":0.00005648,"ask":0.00006921,"openBuyOrders":7,"openSellOrders":58,"change":0.0},{"market":"LCC_BTC","high":0.00000900,"low":0.00000835,"volume":5720.85034891,"baseVolume":0.04942257,"last":0.00000858,"bid":0.00000837,"ask":0.00000858,"openBuyOrders":46,"openSellOrders":639,"change":-0.81},{"market":"LCC_DOGE","high":19.70047420,"low":19.10000100,"volume":536.25546981,"baseVolume":10479.87784302,"last":19.52000125,"bid":19.52000125,"ask":19.53000000,"openBuyOrders":20,"openSellOrders":124,"change":-0.92},{"market":"LCC_LTC","high":0.00069765,"low":0.00058346,"volume":857.94950547,"baseVolume":0.53797526,"last":0.00058346,"bid":0.00058346,"ask":0.00071974,"openBuyOrders":38,"openSellOrders":119,"change":-12.28},{"market":"LCC_USDT","high":0.06477384,"low":0.06468232,"volume":61.63006498,"baseVolume":3.98986186,"last":0.06477384,"bid":0.05580398,"ask":0.06477383,"openBuyOrders":7,"openSellOrders":180,"change":0.14},{"market":"LDOGE_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000014,"bid":0.00000007,"ask":0.00000014,"openBuyOrders":9,"openSellOrders":122,"change":0.0},{"market":"LDOGE_BTC","high":0.00000002,"low":0.00000002,"volume":27116.26746506,"baseVolume":0.00054233,"last":0.00000002,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":60,"openSellOrders":370,"change":0.0},{"market":"LDOGE_DOGE","high":0.02839900,"low":0.02260001,"volume":262003.33709340,"baseVolume":7246.42479364,"last":0.02690000,"bid":0.02261001,"ask":0.02690000,"openBuyOrders":41,"openSellOrders":123,"change":19.03},{"market":"LDOGE_LTC","high":0.00000081,"low":0.00000081,"volume":43708.36725458,"baseVolume":0.03540378,"last":0.00000081,"bid":0.00000069,"ask":0.00000080,"openBuyOrders":60,"openSellOrders":132,"change":0.0},{"market":"LDOGE_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00010000,"bid":0.00005002,"ask":0.00010990,"openBuyOrders":8,"openSellOrders":38,"change":-16.67},{"market":"LOKI_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00011001,"ask":0.33800000,"openBuyOrders":2,"openSellOrders":11,"change":0.0},{"market":"LOKI_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00008600,"bid":0.00006003,"ask":0.00008595,"openBuyOrders":12,"openSellOrders":26,"change":38.6},{"market":"LOKI_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":18.04427340,"ask":347.50000000,"openBuyOrders":4,"openSellOrders":1,"change":0.0},{"market":"LOKI_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000003,"ask":0.00844444,"openBuyOrders":1,"openSellOrders":1,"change":0.0},{"market":"LOKI_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000052,"ask":1.96666665,"openBuyOrders":3,"openSellOrders":2,"change":0.0},{"market":"LTC_BCH","high":0.11301752,"low":0.09936282,"volume":7.90967510,"baseVolume":0.85296150,"last":0.10965954,"bid":0.09936256,"ask":0.11301741,"openBuyOrders":22,"openSellOrders":42,"change":-2.97},{"market":"LTC_BTC","high":0.01480000,"low":0.01420007,"volume":76.47594907,"baseVolume":1.11037044,"last":0.01447736,"bid":0.01447234,"ask":0.01454474,"openBuyOrders":77,"openSellOrders":164,"change":-2.18},{"market":"LTC_DOGE","high":34097.99999987,"low":31100.10000002,"volume":4.73805279,"baseVolume":155670.46430909,"last":32997.99999000,"bid":31109.00000009,"ask":32997.99999000,"openBuyOrders":39,"openSellOrders":32,"change":1.71},{"market":"LTC_USDT","high":108.00000000,"low":94.28052070,"volume":199.36835836,"baseVolume":19587.54442691,"last":99.08777296,"bid":99.08776296,"ask":99.08777296,"openBuyOrders":16,"openSellOrders":78,"change":-9.84},{"market":"LTK_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000070,"bid":0.00000002,"ask":0.00000059,"openBuyOrders":1,"openSellOrders":24,"change":0.0},{"market":"LTK_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000002,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":6,"openSellOrders":134,"change":100.0},{"market":"LTK_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.05555550,"bid":0.02600003,"ask":0.05555550,"openBuyOrders":9,"openSellOrders":60,"change":0.0},{"market":"LTK_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000095,"bid":0.00000093,"ask":0.00000201,"openBuyOrders":5,"openSellOrders":39,"change":0.0},{"market":"LUX_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000005,"bid":0.00000005,"ask":0.00000985,"openBuyOrders":1,"openSellOrders":11,"change":0.0},{"market":"LUX_BTC","high":0.00000002,"low":0.00000001,"volume":26756066.76332930,"baseVolume":0.26954012,"last":0.00000001,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":3,"openSellOrders":241,"change":0.0},{"market":"LUX_DOGE","high":0.02900000,"low":0.02500000,"volume":79760.83257479,"baseVolume":2082.29667644,"last":0.02900000,"bid":0.00400001,"ask":0.03600000,"openBuyOrders":11,"openSellOrders":35,"change":59.34},{"market":"LUX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000100,"bid":0.00000034,"ask":0.00000299,"openBuyOrders":6,"openSellOrders":14,"change":138.1},{"market":"MAGA_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000020,"bid":0.00000011,"ask":0.00000028,"openBuyOrders":2,"openSellOrders":27,"change":-16.67},{"market":"MAGA_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.00000001,"ask":0.00000003,"openBuyOrders":5,"openSellOrders":148,"change":0.0},{"market":"MAGA_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.07010018,"bid":0.02010019,"ask":0.05100000,"openBuyOrders":10,"openSellOrders":77,"change":0.0},{"market":"MAGA_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000200,"bid":0.00000002,"ask":0.00000410,"openBuyOrders":2,"openSellOrders":38,"change":-0.5},{"market":"MAXT_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000022,"bid":0.00000001,"ask":0.00000089,"openBuyOrders":1,"openSellOrders":10,"change":-4.35},{"market":"MAXT_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":1,"openSellOrders":111,"change":0.0},{"market":"MAXT_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.04400000,"bid":0.01311004,"ask":0.04300000,"openBuyOrders":15,"openSellOrders":51,"change":0.0},{"market":"MAXT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000148,"bid":0.00000002,"ask":0.00000149,"openBuyOrders":1,"openSellOrders":21,"change":0.0},{"market":"MBC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00051877,"bid":0.00000105,"ask":0.0,"openBuyOrders":2,"openSellOrders":0,"change":0.0},{"market":"MBC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00007905,"bid":0.00007905,"ask":0.00008088,"openBuyOrders":5,"openSellOrders":12,"change":0.0},{"market":"MBC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":200000.00000000,"bid":0.00101004,"ask":195000.00000000,"openBuyOrders":34,"openSellOrders":1,"change":0.0},{"market":"MBC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000002,"ask":0.0,"openBuyOrders":1,"openSellOrders":0,"change":0.0},{"market":"MBCH_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00019500,"bid":0.00001003,"ask":0.00019500,"openBuyOrders":14,"openSellOrders":42,"change":0.0},{"market":"MBCH_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":662.07532914,"bid":0.00022824,"ask":1599.99999999,"openBuyOrders":13,"openSellOrders":5,"change":-0.08},{"market":"MBCH_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.79999999,"bid":0.00000101,"ask":0.14999963,"openBuyOrders":6,"openSellOrders":3,"change":0.0},{"market":"MBTC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000081,"bid":0.00000031,"ask":0.00009977,"openBuyOrders":4,"openSellOrders":8,"change":0.0},{"market":"MBTC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000015,"bid":0.00000013,"ask":0.00000018,"openBuyOrders":13,"openSellOrders":88,"change":0.0},{"market":"MBTC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.25000000,"bid":0.30000001,"ask":0.78439900,"openBuyOrders":19,"openSellOrders":11,"change":0.0},{"market":"MBTC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001000,"bid":0.00000216,"ask":0.00003000,"openBuyOrders":4,"openSellOrders":18,"change":-0.1},{"market":"MBTC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00170000,"bid":0.00017931,"ask":0.49999987,"openBuyOrders":9,"openSellOrders":7,"change":0.0},{"market":"MGC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00001055,"ask":0.0,"openBuyOrders":3,"openSellOrders":0,"change":0.0},{"market":"MGC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00999999,"bid":0.00000006,"ask":0.00999998,"openBuyOrders":3,"openSellOrders":17,"change":0.0},{"market":"MGC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.05201002,"bid":0.06111112,"ask":0.0,"openBuyOrders":49,"openSellOrders":0,"change":0.0},{"market":"MGC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000003,"ask":0.0,"openBuyOrders":3,"openSellOrders":0,"change":0.0},{"market":"MGT_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000199,"bid":0.00000009,"ask":0.00004994,"openBuyOrders":1,"openSellOrders":38,"change":0.0},{"market":"MGT_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000008,"bid":0.00000004,"ask":0.00000008,"openBuyOrders":12,"openSellOrders":100,"change":33.33},{"market":"MGT_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.15000000,"bid":0.05110051,"ask":0.25000000,"openBuyOrders":9,"openSellOrders":57,"change":0.0},{"market":"MGT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000301,"bid":0.00000101,"ask":0.00002040,"openBuyOrders":4,"openSellOrders":39,"change":0.0},{"market":"MNC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002993,"bid":0.00001115,"ask":0.00003589,"openBuyOrders":7,"openSellOrders":13,"change":0.67},{"market":"MNC_BTC","high":0.00000454,"low":0.00000371,"volume":16409.87302150,"baseVolume":0.07078500,"last":0.00000406,"bid":0.00000406,"ask":0.00000436,"openBuyOrders":33,"openSellOrders":158,"change":8.85},{"market":"MNC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":9.62139866,"bid":7.50000001,"ask":10.88134370,"openBuyOrders":15,"openSellOrders":45,"change":17.48},{"market":"MNC_LTC","high":0.00030308,"low":0.00029000,"volume":374.06187202,"baseVolume":0.10987857,"last":0.00030308,"bid":0.00025274,"ask":0.00030308,"openBuyOrders":14,"openSellOrders":50,"change":4.51},{"market":"MONA_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00051000,"bid":0.00000211,"ask":0.09999988,"openBuyOrders":3,"openSellOrders":4,"change":0.0},{"market":"MONA_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00038005,"bid":0.00038007,"ask":0.00047998,"openBuyOrders":23,"openSellOrders":37,"change":0.0},{"market":"MONA_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":500.00000002,"bid":500.00000004,"ask":1740.00000000,"openBuyOrders":9,"openSellOrders":10,"change":0.0},{"market":"MONA_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02541101,"bid":0.00276464,"ask":0.30492654,"openBuyOrders":3,"openSellOrders":6,"change":0.0},{"market":"MONA_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.50000000,"bid":2.00000001,"ask":15.55555554,"openBuyOrders":8,"openSellOrders":7,"change":0.0},{"market":"MOTA_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000003,"ask":0.0,"openBuyOrders":1,"openSellOrders":0,"change":0.0},{"market":"MOTA_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000096,"bid":0.00000077,"ask":0.00000097,"openBuyOrders":17,"openSellOrders":189,"change":-17.95},{"market":"MOTA_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.12009023,"ask":0.0,"openBuyOrders":4,"openSellOrders":0,"change":0.0},{"market":"MOTA_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000071,"ask":0.0,"openBuyOrders":3,"openSellOrders":0,"change":0.0},{"market":"MOTA_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01000000,"bid":0.00000501,"ask":0.42000000,"openBuyOrders":2,"openSellOrders":2,"change":0.0},{"market":"MRI_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.0,"openBuyOrders":1,"openSellOrders":0,"change":0.0},{"market":"MRI_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.00000000,"bid":0.00010000,"ask":0.0,"openBuyOrders":5,"openSellOrders":0,"change":0.0},{"market":"MRI_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00010001,"ask":0.0,"openBuyOrders":2,"openSellOrders":0,"change":0.0},{"market":"MRI_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.0,"openBuyOrders":1,"openSellOrders":0,"change":0.0},{"market":"MRI_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.0,"openBuyOrders":1,"openSellOrders":0,"change":0.0},{"market":"MUN_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000026,"ask":0.02699984,"openBuyOrders":2,"openSellOrders":4,"change":0.0},{"market":"MUN_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000100,"bid":0.00000003,"ask":0.00000149,"openBuyOrders":2,"openSellOrders":75,"change":-10.71},{"market":"MUN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":33.00000000,"bid":0.10100001,"ask":33.00000000,"openBuyOrders":5,"openSellOrders":6,"change":0.0},{"market":"MUN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000003,"ask":0.50000000,"openBuyOrders":3,"openSellOrders":3,"change":0.0},{"market":"MUN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.21466887,"bid":0.00100001,"ask":23995.00000000,"openBuyOrders":6,"openSellOrders":4,"change":0.0},{"market":"NDC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000170,"bid":0.00000019,"ask":0.00000888,"openBuyOrders":2,"openSellOrders":55,"change":-0.58},{"market":"NDC_BTC","high":0.00000022,"low":0.00000018,"volume":40869.91232230,"baseVolume":0.00794454,"last":0.00000018,"bid":0.00000018,"ask":0.00000021,"openBuyOrders":16,"openSellOrders":868,"change":-5.26},{"market":"NDC_DOGE","high":0.50000000,"low":0.50000000,"volume":1966.11976049,"baseVolume":983.05988024,"last":0.50000000,"bid":0.33000002,"ask":0.50000000,"openBuyOrders":11,"openSellOrders":113,"change":0.0},{"market":"NDC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002000,"bid":0.00000201,"ask":0.00006899,"openBuyOrders":5,"openSellOrders":74,"change":-0.05},{"market":"NDC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00229999,"bid":0.00062002,"ask":0.01040000,"openBuyOrders":10,"openSellOrders":42,"change":0.0},{"market":"NEBL_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02700000,"bid":0.00260001,"ask":0.02599999,"openBuyOrders":3,"openSellOrders":7,"change":3.85},{"market":"NEBL_BTC","high":0.00073113,"low":0.00071952,"volume":2.46545689,"baseVolume":0.00178583,"last":0.00072113,"bid":0.00070003,"ask":0.00074408,"openBuyOrders":19,"openSellOrders":32,"change":-1.37},{"market":"NEBL_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":58598.99999500,"bid":12.10100029,"ask":2045.00000000,"openBuyOrders":6,"openSellOrders":5,"change":0.0},{"market":"NEBL_LTC","high":0.04922136,"low":0.04922136,"volume":0.23276839,"baseVolume":0.01145718,"last":0.04922136,"bid":0.04922136,"ask":0.15999999,"openBuyOrders":12,"openSellOrders":4,"change":0.0},{"market":"NEBL_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":7.75000001,"bid":2.11000003,"ask":19.99999998,"openBuyOrders":4,"openSellOrders":11,"change":0.0},{"market":"NET_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000054,"bid":0.00000033,"ask":0.00000129,"openBuyOrders":4,"openSellOrders":17,"change":-11.48},{"market":"NET_BTC","high":0.00000013,"low":0.00000013,"volume":769.23076923,"baseVolume":0.00010000,"last":0.00000013,"bid":0.00000011,"ask":0.00000013,"openBuyOrders":32,"openSellOrders":133,"change":0.0},{"market":"NET_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.32880000,"bid":0.21000001,"ask":0.33300000,"openBuyOrders":16,"openSellOrders":39,"change":2.75},{"market":"NET_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000980,"bid":0.00000416,"ask":0.00000980,"openBuyOrders":9,"openSellOrders":40,"change":0.0},{"market":"NET_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00144440,"bid":0.00016371,"ask":0.00144442,"openBuyOrders":8,"openSellOrders":14,"change":0.0},{"market":"NEVA_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001099,"bid":0.00000300,"ask":0.00900000,"openBuyOrders":3,"openSellOrders":7,"change":0.0},{"market":"NEVA_BTC","high":0.00000651,"low":0.00000650,"volume":58.85357872,"baseVolume":0.00038278,"last":0.00000650,"bid":0.00000650,"ask":0.00000767,"openBuyOrders":8,"openSellOrders":53,"change":-0.15},{"market":"NEVA_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":20.00000000,"bid":2.00002014,"ask":37.00000000,"openBuyOrders":10,"openSellOrders":18,"change":0.0},{"market":"NEVA_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00100001,"bid":0.00000111,"ask":0.00100001,"openBuyOrders":2,"openSellOrders":9,"change":0.0},{"market":"NIM_BCH","high":0.00000424,"low":0.00000422,"volume":1402.95395223,"baseVolume":0.00593299,"last":0.00000422,"bid":0.00000001,"ask":0.00000422,"openBuyOrders":1,"openSellOrders":6,"change":-0.47},{"market":"NIM_BTC","high":0.00000080,"low":0.00000037,"volume":2456589.52535675,"baseVolume":1.74518265,"last":0.00000063,"bid":0.00000053,"ask":0.00000065,"openBuyOrders":34,"openSellOrders":313,"change":-20.25},{"market":"NIM_DOGE","high":1.60000011,"low":1.20000002,"volume":16973.12033327,"baseVolume":26654.85875957,"last":1.20000002,"bid":1.10000012,"ask":1.20000002,"openBuyOrders":3,"openSellOrders":10,"change":-25.0},{"market":"NIM_LTC","high":0.00006999,"low":0.00006999,"volume":1043.00614373,"baseVolume":0.07300000,"last":0.00006999,"bid":0.00000226,"ask":0.00079070,"openBuyOrders":6,"openSellOrders":6,"change":0.0},{"market":"NIM_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00020009,"ask":0.10000000,"openBuyOrders":2,"openSellOrders":3,"change":0.0},{"market":"NKA_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000004,"bid":0.00000006,"ask":0.00000014,"openBuyOrders":6,"openSellOrders":61,"change":0.0},{"market":"NKA_BTC","high":0.00000001,"low":0.00000001,"volume":2598.19626072,"baseVolume":0.00002598,"last":0.00000001,"bid":0.0,"ask":0.00000002,"openBuyOrders":0,"openSellOrders":213,"change":0.0},{"market":"NKA_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.04199999,"bid":0.02000022,"ask":0.04200100,"openBuyOrders":54,"openSellOrders":66,"change":0.0},{"market":"NKA_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000084,"bid":0.00000081,"ask":0.00000119,"openBuyOrders":10,"openSellOrders":95,"change":-1.18},{"market":"NKA_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00007039,"bid":0.00000331,"ask":0.00034899,"openBuyOrders":29,"openSellOrders":19,"change":0.0},{"market":"NOBT_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000100,"bid":0.00000009,"ask":0.00009990,"openBuyOrders":1,"openSellOrders":33,"change":0.0},{"market":"NOBT_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000012,"bid":0.00000011,"ask":0.00000014,"openBuyOrders":24,"openSellOrders":49,"change":0.0},{"market":"NOBT_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":4.99999998,"bid":0.11000087,"ask":2.00000000,"openBuyOrders":13,"openSellOrders":22,"change":0.0},{"market":"NOBT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001752,"bid":0.00000301,"ask":0.00016730,"openBuyOrders":2,"openSellOrders":7,"change":11.03},{"market":"NPC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00004200,"bid":0.00005109,"ask":0.00025000,"openBuyOrders":2,"openSellOrders":1,"change":5.0},{"market":"NPC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002310,"bid":0.00002102,"ask":0.00002390,"openBuyOrders":14,"openSellOrders":102,"change":-3.75},{"market":"NPC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":40.00000001,"bid":30.00000013,"ask":148.99999900,"openBuyOrders":1,"openSellOrders":5,"change":-20.0},{"market":"NPC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.02600000,"openBuyOrders":1,"openSellOrders":2,"change":0.0},{"market":"NPC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.19999993,"bid":0.12000001,"ask":9.00000000,"openBuyOrders":2,"openSellOrders":6,"change":0.0},{"market":"NVC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00001001,"ask":0.00400000,"openBuyOrders":2,"openSellOrders":6,"change":0.0},{"market":"NVC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00048000,"bid":0.00040045,"ask":0.00048000,"openBuyOrders":15,"openSellOrders":18,"change":0.0},{"market":"NVC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1000.00000000,"bid":810.00000000,"ask":1000.00000000,"openBuyOrders":14,"openSellOrders":3,"change":0.0},{"market":"NVC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.39999995,"bid":0.00011053,"ask":0.03000000,"openBuyOrders":6,"openSellOrders":14,"change":0.0},{"market":"NXS_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000009,"ask":0.99900000,"openBuyOrders":1,"openSellOrders":3,"change":0.0},{"market":"NXS_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00026993,"bid":0.00020018,"ask":0.00026993,"openBuyOrders":12,"openSellOrders":18,"change":0.0},{"market":"NXS_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":10000.00000000,"bid":554.28823901,"ask":9999.00000000,"openBuyOrders":21,"openSellOrders":17,"change":0.01},{"market":"NXS_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.00000000,"bid":0.00000002,"ask":0.99999998,"openBuyOrders":4,"openSellOrders":4,"change":0.0},{"market":"NYAN_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000156,"bid":0.00000013,"ask":0.00007989,"openBuyOrders":2,"openSellOrders":17,"change":0.0},{"market":"NYAN_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000015,"bid":0.00000015,"ask":0.00000017,"openBuyOrders":8,"openSellOrders":32,"change":0.0},{"market":"NYAN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.24000001,"bid":0.24000001,"ask":0.50100000,"openBuyOrders":13,"openSellOrders":79,"change":-42.86},{"market":"NYAN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001276,"bid":0.00000317,"ask":0.00019100,"openBuyOrders":72,"openSellOrders":29,"change":0.0},{"market":"NYAN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00181401,"bid":0.00031001,"ask":0.23300000,"openBuyOrders":4,"openSellOrders":8,"change":0.0},{"market":"NYC_BCH","high":0.00000006,"low":0.00000006,"volume":233330.96504528,"baseVolume":0.01399986,"last":0.00000006,"bid":0.00000005,"ask":0.00000007,"openBuyOrders":7,"openSellOrders":82,"change":0.0},{"market":"NYC_BTC","high":0.00000001,"low":0.00000001,"volume":13286.42714570,"baseVolume":0.00013286,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":352,"change":0.0},{"market":"NYC_DOGE","high":0.02240000,"low":0.01910000,"volume":1738440.55295761,"baseVolume":33449.72245152,"last":0.01923000,"bid":0.01922020,"ask":0.01923000,"openBuyOrders":41,"openSellOrders":71,"change":0.68},{"market":"NYC_LTC","high":0.00000063,"low":0.00000057,"volume":3774540.94740747,"baseVolume":2.20945915,"last":0.00000057,"bid":0.00000057,"ask":0.00000062,"openBuyOrders":38,"openSellOrders":99,"change":0.0},{"market":"NYC_USDT","high":0.00004000,"low":0.00004000,"volume":114336.66246379,"baseVolume":4.57346650,"last":0.00004000,"bid":0.00003104,"ask":0.00007499,"openBuyOrders":7,"openSellOrders":61,"change":-42.86},{"market":"OBC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000095,"bid":0.00000019,"ask":0.00000095,"openBuyOrders":2,"openSellOrders":3,"change":0.0},{"market":"OBC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000004,"bid":0.00000004,"ask":0.00000006,"openBuyOrders":12,"openSellOrders":131,"change":0.0},{"market":"OBC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.09990000,"bid":0.05000006,"ask":0.27666000,"openBuyOrders":9,"openSellOrders":15,"change":0.0},{"market":"OBC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001688,"bid":0.00000009,"ask":0.00001688,"openBuyOrders":2,"openSellOrders":8,"change":0.0},{"market":"OK_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00018145,"bid":0.00000006,"ask":0.00018145,"openBuyOrders":4,"openSellOrders":29,"change":0.0},{"market":"OK_BTC","high":0.00001870,"low":0.00001540,"volume":113.42907397,"baseVolume":0.00192213,"last":0.00001870,"bid":0.00001153,"ask":0.00001878,"openBuyOrders":101,"openSellOrders":67,"change":21.43},{"market":"OK_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":37.24000000,"bid":16.60000006,"ask":100.00000000,"openBuyOrders":102,"openSellOrders":11,"change":0.0},{"market":"OK_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00090001,"bid":0.00090001,"ask":0.00288764,"openBuyOrders":4,"openSellOrders":10,"change":0.0},{"market":"OK_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.19208612,"bid":0.00004180,"ask":4.88779998,"openBuyOrders":9,"openSellOrders":11,"change":0.0},{"market":"ONION_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00081701,"bid":0.00080001,"ask":0.00118216,"openBuyOrders":3,"openSellOrders":12,"change":0.0},{"market":"ONION_BTC","high":0.00014447,"low":0.00012211,"volume":157.31243177,"baseVolume":0.02084996,"last":0.00014437,"bid":0.00012250,"ask":0.00014437,"openBuyOrders":15,"openSellOrders":33,"change":16.44},{"market":"ONION_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":220.00000014,"bid":223.00000001,"ask":359.48274410,"openBuyOrders":8,"openSellOrders":11,"change":0.0},{"market":"ONION_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00708001,"bid":0.00739001,"ask":0.01600000,"openBuyOrders":3,"openSellOrders":10,"change":0.0},{"market":"ONION_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.82000000,"bid":0.58200001,"ask":1.03980453,"openBuyOrders":7,"openSellOrders":14,"change":-5.75},{"market":"ONX_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00006365,"bid":0.00000011,"ask":0.00006363,"openBuyOrders":2,"openSellOrders":12,"change":0.0},{"market":"ONX_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000127,"bid":0.00000086,"ask":0.00000121,"openBuyOrders":11,"openSellOrders":79,"change":24.51},{"market":"ONX_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":5.50000000,"bid":1.00050001,"ask":7.70000000,"openBuyOrders":20,"openSellOrders":31,"change":3.77},{"market":"ONX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00024979,"bid":0.00005001,"ask":0.00038770,"openBuyOrders":6,"openSellOrders":17,"change":0.0},{"market":"OPC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001024,"bid":0.00000034,"ask":0.00000188,"openBuyOrders":2,"openSellOrders":7,"change":46.29},{"market":"OPC_BTC","high":0.00000021,"low":0.00000015,"volume":13806.85214942,"baseVolume":0.00248479,"last":0.00000020,"bid":0.00000017,"ask":0.00000020,"openBuyOrders":17,"openSellOrders":44,"change":17.65},{"market":"OPC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.32000001,"bid":0.32000008,"ask":0.45000000,"openBuyOrders":6,"openSellOrders":5,"change":0.0},{"market":"OPC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003004,"bid":0.00000901,"ask":0.00001555,"openBuyOrders":6,"openSellOrders":3,"change":0.0},{"market":"OPC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01599989,"bid":0.00001009,"ask":0.00199000,"openBuyOrders":2,"openSellOrders":4,"change":0.0},{"market":"ORB_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00030000,"bid":0.00026001,"ask":0.00048887,"openBuyOrders":25,"openSellOrders":36,"change":0.0},{"market":"ORB_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00004300,"bid":0.00004300,"ask":0.00004887,"openBuyOrders":12,"openSellOrders":38,"change":0.0},{"market":"ORB_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":90.00000000,"bid":85.00000001,"ask":148.88888000,"openBuyOrders":14,"openSellOrders":45,"change":-5.26},{"market":"ORB_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00300000,"bid":0.00275001,"ask":0.00488880,"openBuyOrders":18,"openSellOrders":29,"change":0.0},{"market":"PAK_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000005,"ask":0.00000950,"openBuyOrders":3,"openSellOrders":6,"change":0.0},{"market":"PAK_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000056,"bid":0.00000058,"ask":0.00000077,"openBuyOrders":29,"openSellOrders":71,"change":0.0},{"market":"PAK_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":3.48999000,"bid":0.46600001,"ask":2.50000000,"openBuyOrders":10,"openSellOrders":92,"change":0.0},{"market":"PAK_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001100,"bid":0.00000565,"ask":0.00055989,"openBuyOrders":3,"openSellOrders":13,"change":0.0},{"market":"PAK_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00546385,"bid":0.00111113,"ask":0.02000000,"openBuyOrders":6,"openSellOrders":9,"change":0.0},{"market":"PCN_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000033,"ask":0.00002499,"openBuyOrders":2,"openSellOrders":2,"change":0.0},{"market":"PCN_BTC","high":0.00000017,"low":0.00000014,"volume":1123001.25753427,"baseVolume":0.16590499,"last":0.00000015,"bid":0.00000015,"ask":0.00000016,"openBuyOrders":37,"openSellOrders":46,"change":0.0},{"market":"PCN_DOGE","high":0.45000000,"low":0.31000003,"volume":2710.10947426,"baseVolume":938.33107701,"last":0.35000001,"bid":0.31000003,"ask":0.35100001,"openBuyOrders":4,"openSellOrders":2,"change":-22.22},{"market":"PCN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000601,"ask":0.00010000,"openBuyOrders":2,"openSellOrders":6,"change":0.0},{"market":"PCN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000101,"ask":0.00890000,"openBuyOrders":2,"openSellOrders":3,"change":0.0},{"market":"PCOIN_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000113,"ask":0.23299999,"openBuyOrders":2,"openSellOrders":2,"change":0.0},{"market":"PCOIN_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000428,"bid":0.00000193,"ask":0.00000444,"openBuyOrders":19,"openSellOrders":41,"change":0.0},{"market":"PCOIN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":5.00000000,"bid":3.50000002,"ask":14.99900000,"openBuyOrders":6,"openSellOrders":12,"change":0.0},{"market":"PCOIN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00729989,"bid":0.00000002,"ask":0.01040003,"openBuyOrders":2,"openSellOrders":3,"change":0.0},{"market":"PCOIN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.18132863,"bid":0.00900002,"ask":0.52999900,"openBuyOrders":6,"openSellOrders":10,"change":0.0},{"market":"PIGGY_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000250,"bid":0.00000051,"ask":0.00000419,"openBuyOrders":4,"openSellOrders":70,"change":0.0},{"market":"PIGGY_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000018,"bid":0.00000015,"ask":0.00000018,"openBuyOrders":15,"openSellOrders":112,"change":0.0},{"market":"PIGGY_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.30000000,"bid":0.22000002,"ask":0.55540000,"openBuyOrders":34,"openSellOrders":71,"change":0.0},{"market":"PIGGY_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001001,"bid":0.00000504,"ask":0.00002597,"openBuyOrders":20,"openSellOrders":62,"change":0.0},{"market":"PIGGY_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00200010,"bid":0.00111101,"ask":0.00339998,"openBuyOrders":32,"openSellOrders":44,"change":0.0},{"market":"PINK_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00329999,"bid":0.00000804,"ask":0.00300000,"openBuyOrders":3,"openSellOrders":34,"change":0.0},{"market":"PINK_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000199,"bid":0.00000200,"ask":0.00000241,"openBuyOrders":9,"openSellOrders":65,"change":-32.31},{"market":"PINK_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":7.00000000,"bid":4.02385649,"ask":7.91207021,"openBuyOrders":19,"openSellOrders":31,"change":0.0},{"market":"PINK_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00011026,"bid":0.00011027,"ask":0.00033333,"openBuyOrders":14,"openSellOrders":27,"change":-0.01},{"market":"PINK_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.99999997,"bid":0.01333001,"ask":0.98999999,"openBuyOrders":21,"openSellOrders":35,"change":0.0},{"market":"PIP_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000035,"ask":0.06000000,"openBuyOrders":2,"openSellOrders":9,"change":0.0},{"market":"PIP_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000355,"bid":0.00000040,"ask":0.00000354,"openBuyOrders":9,"openSellOrders":47,"change":1.72},{"market":"PIP_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":3.99990000,"bid":0.09990011,"ask":3.99999990,"openBuyOrders":8,"openSellOrders":18,"change":0.0},{"market":"PIP_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00010932,"bid":0.00000006,"ask":0.00010932,"openBuyOrders":3,"openSellOrders":12,"change":0.0},{"market":"PLUS1_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000500,"bid":0.00000501,"ask":0.00013788,"openBuyOrders":4,"openSellOrders":25,"change":0.0},{"market":"PLUS1_BTC","high":0.00000298,"low":0.00000250,"volume":12917.13651741,"baseVolume":0.03442687,"last":0.00000298,"bid":0.00000281,"ask":0.00000300,"openBuyOrders":21,"openSellOrders":238,"change":-0.33},{"market":"PLUS1_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":5.34107146,"bid":1.70000001,"ask":15.00000000,"openBuyOrders":9,"openSellOrders":28,"change":0.0},{"market":"PLUS1_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00020202,"bid":0.00009006,"ask":0.00075000,"openBuyOrders":6,"openSellOrders":20,"change":0.0},{"market":"PLUS1_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.06999000,"bid":0.01000001,"ask":0.05999999,"openBuyOrders":9,"openSellOrders":33,"change":0.0},{"market":"POP_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000060,"bid":0.00000019,"ask":0.00000885,"openBuyOrders":7,"openSellOrders":14,"change":0.0},{"market":"POP_BTC","high":0.00000004,"low":0.00000004,"volume":17127.00000000,"baseVolume":0.00068508,"last":0.00000004,"bid":0.00000004,"ask":0.00000005,"openBuyOrders":14,"openSellOrders":87,"change":33.33},{"market":"POP_DOGE","high":0.14999999,"low":0.14999999,"volume":1333.33342222,"baseVolume":200.00000000,"last":0.14999999,"bid":0.08888881,"ask":0.14999999,"openBuyOrders":9,"openSellOrders":52,"change":0.0},{"market":"POP_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000338,"bid":0.00000132,"ask":0.00000540,"openBuyOrders":7,"openSellOrders":14,"change":5.96},{"market":"POP_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00028000,"bid":0.00003850,"ask":0.00069999,"openBuyOrders":12,"openSellOrders":7,"change":0.0},{"market":"POSW_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000012,"ask":0.02232315,"openBuyOrders":2,"openSellOrders":4,"change":0.0},{"market":"POSW_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000762,"bid":0.00000763,"ask":0.00003322,"openBuyOrders":7,"openSellOrders":30,"change":0.0},{"market":"POSW_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":24.00000001,"bid":1.01100461,"ask":129.99090000,"openBuyOrders":10,"openSellOrders":22,"change":0.0},{"market":"POSW_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00850021,"bid":0.00005003,"ask":0.00850021,"openBuyOrders":3,"openSellOrders":2,"change":0.0},{"market":"POT_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00129999,"bid":0.00000011,"ask":0.00011496,"openBuyOrders":3,"openSellOrders":11,"change":948.63},{"market":"POT_BTC","high":0.00001105,"low":0.00001100,"volume":96.11921052,"baseVolume":0.00105980,"last":0.00001100,"bid":0.00001103,"ask":0.00001408,"openBuyOrders":13,"openSellOrders":38,"change":-0.27},{"market":"POT_DOGE","high":21.99176832,"low":21.99176832,"volume":56.10078000,"baseVolume":1233.75535633,"last":21.99176832,"bid":22.21168602,"ask":30.21168601,"openBuyOrders":17,"openSellOrders":15,"change":-3.91},{"market":"POT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00222220,"bid":0.00040001,"ask":0.00188880,"openBuyOrders":7,"openSellOrders":21,"change":122.22},{"market":"PPC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00164694,"bid":0.00164694,"ask":0.00224573,"openBuyOrders":4,"openSellOrders":21,"change":0.0},{"market":"PPC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00022240,"bid":0.00022274,"ask":0.00027362,"openBuyOrders":17,"openSellOrders":58,"change":-9.22},{"market":"PPC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":500.00000000,"bid":440.00000001,"ask":681.31653620,"openBuyOrders":14,"openSellOrders":34,"change":0.0},{"market":"PPC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01141463,"bid":0.01040012,"ask":0.02081714,"openBuyOrders":72,"openSellOrders":18,"change":0.0},{"market":"PPC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.28598058,"bid":1.38595254,"ask":2.23973465,"openBuyOrders":10,"openSellOrders":31,"change":0.0},{"market":"PROC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000003,"ask":0.00020000,"openBuyOrders":2,"openSellOrders":5,"change":0.0},{"market":"PROC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000088,"bid":0.00000088,"ask":0.00000109,"openBuyOrders":6,"openSellOrders":78,"change":-22.81},{"market":"PROC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.00000000,"bid":0.00003009,"ask":3.89000000,"openBuyOrders":4,"openSellOrders":10,"change":0.0},{"market":"PROC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002001,"bid":0.00002003,"ask":0.00028999,"openBuyOrders":3,"openSellOrders":7,"change":0.0},{"market":"PROC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01000002,"bid":0.00000477,"ask":0.09999998,"openBuyOrders":3,"openSellOrders":7,"change":0.0},{"market":"PRUX_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00001001,"ask":0.00518983,"openBuyOrders":3,"openSellOrders":5,"change":0.0},{"market":"PRUX_BTC","high":0.00000376,"low":0.00000337,"volume":73.82772102,"baseVolume":0.00026426,"last":0.00000337,"bid":0.00000337,"ask":0.00000959,"openBuyOrders":11,"openSellOrders":124,"change":-10.37},{"market":"PRUX_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":8.00000163,"bid":8.00000163,"ask":39.99999900,"openBuyOrders":16,"openSellOrders":16,"change":0.0},{"market":"PRUX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00115779,"bid":0.00015722,"ask":0.00299998,"openBuyOrders":6,"openSellOrders":9,"change":9.45},{"market":"PRX_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000026,"ask":0.00009999,"openBuyOrders":2,"openSellOrders":6,"change":0.0},{"market":"PRX_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000048,"bid":0.00000054,"ask":0.00000126,"openBuyOrders":14,"openSellOrders":31,"change":0.0},{"market":"PRX_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.00000000,"bid":0.12014572,"ask":4.99899999,"openBuyOrders":4,"openSellOrders":23,"change":0.0},{"market":"PRX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00015721,"bid":0.00005001,"ask":0.00010240,"openBuyOrders":3,"openSellOrders":5,"change":0.0},{"market":"PTC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000021,"ask":0.00299997,"openBuyOrders":2,"openSellOrders":32,"change":0.0},{"market":"PTC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000380,"bid":0.00000316,"ask":0.00000379,"openBuyOrders":81,"openSellOrders":65,"change":37.68},{"market":"PTC_DOGE","high":8.10000001,"low":8.10000001,"volume":52.15204040,"baseVolume":422.43152776,"last":8.10000001,"bid":8.10000000,"ask":8.10000001,"openBuyOrders":156,"openSellOrders":30,"change":0.0},{"market":"PTC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00104419,"bid":0.00003001,"ask":0.00999995,"openBuyOrders":6,"openSellOrders":38,"change":18.66},{"market":"PTC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":3.99999989,"bid":0.00019532,"ask":3.50000000,"openBuyOrders":6,"openSellOrders":51,"change":399.87},{"market":"PUT_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001985,"bid":0.00000221,"ask":0.00001985,"openBuyOrders":2,"openSellOrders":47,"change":0.0},{"market":"PUT_BTC","high":0.00000042,"low":0.00000041,"volume":5228.83323349,"baseVolume":0.00214801,"last":0.00000041,"bid":0.00000040,"ask":0.00000050,"openBuyOrders":21,"openSellOrders":200,"change":-2.38},{"market":"PUT_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.00000000,"bid":0.50000003,"ask":2.50000000,"openBuyOrders":6,"openSellOrders":60,"change":0.0},{"market":"PUT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00010000,"bid":0.00002001,"ask":0.00030000,"openBuyOrders":6,"openSellOrders":55,"change":0.0},{"market":"PYY_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00012000,"bid":0.00000021,"ask":0.00011111,"openBuyOrders":2,"openSellOrders":2,"change":-7.69},{"market":"PYY_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000025,"bid":0.00000025,"ask":0.00000069,"openBuyOrders":5,"openSellOrders":56,"change":0.0},{"market":"PYY_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":9.00000000,"bid":0.14000007,"ask":8.00000000,"openBuyOrders":19,"openSellOrders":6,"change":0.0},{"market":"PYY_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00021000,"bid":0.00000004,"ask":0.00029000,"openBuyOrders":2,"openSellOrders":1,"change":0.0},{"market":"PYY_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001999,"bid":0.00001010,"ask":0.04000000,"openBuyOrders":8,"openSellOrders":2,"change":0.0},{"market":"QAC_BCH","high":0.00012131,"low":0.00008495,"volume":61746.08953456,"baseVolume":7.29075252,"last":0.00012131,"bid":0.00007230,"ask":0.00013194,"openBuyOrders":61,"openSellOrders":163,"change":-6.05},{"market":"QAC_BTC","high":0.00001400,"low":0.00000942,"volume":250821.44679233,"baseVolume":3.07741465,"last":0.00001250,"bid":0.00001200,"ask":0.00001386,"openBuyOrders":68,"openSellOrders":127,"change":-19.35},{"market":"QAC_DOGE","high":31.72279000,"low":26.16125465,"volume":90326.97101444,"baseVolume":2846211.10946456,"last":31.72279000,"bid":24.05940304,"ask":31.79000000,"openBuyOrders":83,"openSellOrders":47,"change":-12.6},{"market":"QAC_LTC","high":0.00123000,"low":0.00080000,"volume":70889.79723380,"baseVolume":84.73497261,"last":0.00123000,"bid":0.00076218,"ask":0.00123000,"openBuyOrders":91,"openSellOrders":116,"change":8.42},{"market":"QAC_USDT","high":0.12799899,"low":0.08400001,"volume":43274.65625688,"baseVolume":5348.61829505,"last":0.12700000,"bid":0.08418871,"ask":0.12700000,"openBuyOrders":23,"openSellOrders":102,"change":8.25},{"market":"QRT_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.00100000,"openBuyOrders":1,"openSellOrders":1,"change":0.0},{"market":"QRT_BTC","high":0.00000978,"low":0.00000891,"volume":1139.45531081,"baseVolume":0.01049106,"last":0.00000891,"bid":0.00000886,"ask":0.00000930,"openBuyOrders":15,"openSellOrders":37,"change":0.0},{"market":"QRT_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":3.00000013,"ask":198.00000000,"openBuyOrders":4,"openSellOrders":1,"change":0.0},{"market":"QRT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02000000,"bid":0.00001054,"ask":0.02000000,"openBuyOrders":2,"openSellOrders":1,"change":0.0},{"market":"QRT_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":1.00000000,"openBuyOrders":2,"openSellOrders":1,"change":0.0},{"market":"QTL_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000025,"ask":0.00088888,"openBuyOrders":2,"openSellOrders":10,"change":0.0},{"market":"QTL_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000940,"bid":0.00000200,"ask":0.00000951,"openBuyOrders":8,"openSellOrders":16,"change":0.0},{"market":"QTL_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":39.00000000,"bid":0.01108505,"ask":39.00000000,"openBuyOrders":14,"openSellOrders":4,"change":0.0},{"market":"QTL_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01999998,"bid":0.00000012,"ask":0.03110001,"openBuyOrders":2,"openSellOrders":7,"change":125.0},{"market":"RBL_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00010000,"bid":0.00000021,"ask":0.00950000,"openBuyOrders":2,"openSellOrders":41,"change":-89.47},{"market":"RBL_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000433,"bid":0.00000154,"ask":0.00000700,"openBuyOrders":14,"openSellOrders":102,"change":-38.05},{"market":"RBL_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":8.09975889,"bid":3.02000001,"ask":950.00000000,"openBuyOrders":28,"openSellOrders":30,"change":0.99},{"market":"RBL_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00100000,"bid":0.00000061,"ask":0.09999600,"openBuyOrders":2,"openSellOrders":39,"change":0.0},{"market":"RBL_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01000000,"bid":0.00000080,"ask":4.00000000,"openBuyOrders":5,"openSellOrders":101,"change":0.0},{"market":"RC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00500000,"bid":0.00000004,"ask":0.00499942,"openBuyOrders":3,"openSellOrders":6,"change":0.0},{"market":"RC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00006891,"bid":0.00000042,"ask":0.00005738,"openBuyOrders":7,"openSellOrders":56,"change":-0.62},{"market":"RC_DOGE","high":60.00000041,"low":60.00000036,"volume":24.00584196,"baseVolume":1440.35052682,"last":60.00000036,"bid":60.00000037,"ask":199.99999899,"openBuyOrders":14,"openSellOrders":16,"change":0.0},{"market":"RC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00386429,"bid":0.00000487,"ask":0.04999882,"openBuyOrders":4,"openSellOrders":3,"change":0.0},{"market":"RDD_BCH","high":0.00000654,"low":0.00000653,"volume":804.06432605,"baseVolume":0.00525526,"last":0.00000653,"bid":0.00000645,"ask":0.00000776,"openBuyOrders":17,"openSellOrders":75,"change":-0.15},{"market":"RDD_BTC","high":0.00000095,"low":0.00000095,"volume":109.00000000,"baseVolume":0.00010355,"last":0.00000095,"bid":0.00000089,"ask":0.00000095,"openBuyOrders":49,"openSellOrders":177,"change":0.0},{"market":"RDD_DOGE","high":2.07999000,"low":2.07999000,"volume":1742.41266938,"baseVolume":3624.20092818,"last":2.07999000,"bid":1.88314503,"ask":2.07999000,"openBuyOrders":82,"openSellOrders":29,"change":0.0},{"market":"RDD_LTC","high":0.00006333,"low":0.00006333,"volume":1077.10002256,"baseVolume":0.06821274,"last":0.00006333,"bid":0.00005566,"ask":0.00006333,"openBuyOrders":39,"openSellOrders":44,"change":0.0},{"market":"RDD_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00543470,"bid":0.00430843,"ask":0.00694542,"openBuyOrders":22,"openSellOrders":67,"change":0.76},{"market":"RGC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000009,"ask":0.10000000,"openBuyOrders":1,"openSellOrders":1,"change":0.0},{"market":"RGC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000026,"bid":0.00000007,"ask":0.00000026,"openBuyOrders":7,"openSellOrders":27,"change":0.0},{"market":"RGC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.95000000,"bid":0.02058012,"ask":0.90000000,"openBuyOrders":7,"openSellOrders":7,"change":0.0},{"market":"RGC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000002,"bid":0.00000003,"ask":0.00700000,"openBuyOrders":3,"openSellOrders":3,"change":0.0},{"market":"RIO_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000045,"bid":0.00000005,"ask":9.00000000,"openBuyOrders":1,"openSellOrders":3,"change":0.0},{"market":"RIO_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000007,"bid":0.00000005,"ask":0.00000006,"openBuyOrders":13,"openSellOrders":68,"change":0.0},{"market":"RIO_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.50000000,"bid":0.05000002,"ask":0.29000000,"openBuyOrders":25,"openSellOrders":19,"change":0.0},{"market":"RIO_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000300,"bid":0.00000009,"ask":0.00000648,"openBuyOrders":3,"openSellOrders":6,"change":0.0},{"market":"RIOC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000004,"bid":0.00000005,"ask":0.00000199,"openBuyOrders":2,"openSellOrders":17,"change":0.0},{"market":"RIOC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000003,"bid":0.00000002,"ask":0.00000003,"openBuyOrders":8,"openSellOrders":69,"change":0.0},{"market":"RIOC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.70000000,"bid":0.03081113,"ask":0.45000000,"openBuyOrders":14,"openSellOrders":16,"change":0.0},{"market":"RIOC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000005,"bid":0.00000006,"ask":0.00017000,"openBuyOrders":3,"openSellOrders":13,"change":0.0},{"market":"RUPX_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000120,"ask":0.08000020,"openBuyOrders":2,"openSellOrders":3,"change":0.0},{"market":"RUPX_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002200,"bid":0.00001410,"ask":0.00002194,"openBuyOrders":15,"openSellOrders":59,"change":33.17},{"market":"RUPX_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":33.00000001,"bid":13.00000004,"ask":198.99988992,"openBuyOrders":15,"openSellOrders":7,"change":0.0},{"market":"RUPX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00090000,"bid":0.00002001,"ask":0.00200001,"openBuyOrders":6,"openSellOrders":4,"change":0.0},{"market":"SABR_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":1.00000348,"openBuyOrders":1,"openSellOrders":9,"change":0.0},{"market":"SABR_BTC","high":0.00000394,"low":0.00000394,"volume":300.00000000,"baseVolume":0.00118200,"last":0.00000394,"bid":0.00000203,"ask":0.00000394,"openBuyOrders":15,"openSellOrders":66,"change":0.0},{"market":"SABR_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":40.00000000,"bid":0.01100005,"ask":4439.00000010,"openBuyOrders":3,"openSellOrders":2,"change":0.0},{"market":"SABR_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00010045,"bid":0.00000051,"ask":0.00999997,"openBuyOrders":2,"openSellOrders":4,"change":0.0},{"market":"SABR_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.06000000,"bid":0.00000007,"ask":500.00000127,"openBuyOrders":3,"openSellOrders":1,"change":0.0},{"market":"SAFEX_BCH","high":0.00002597,"low":0.00002301,"volume":398.91968100,"baseVolume":0.00962213,"last":0.00002597,"bid":0.00002307,"ask":0.00002866,"openBuyOrders":9,"openSellOrders":10,"change":12.86},{"market":"SAFEX_BTC","high":0.00000349,"low":0.00000314,"volume":2132459.01970865,"baseVolume":7.28673556,"last":0.00000349,"bid":0.00000344,"ask":0.00000349,"openBuyOrders":130,"openSellOrders":549,"change":9.4},{"market":"SAFEX_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":8.04273230,"bid":4.60000000,"ask":8.34153348,"openBuyOrders":26,"openSellOrders":17,"change":2.54},{"market":"SAFEX_LTC","high":0.00024299,"low":0.00021000,"volume":26969.51056884,"baseVolume":6.47664323,"last":0.00024248,"bid":0.00022060,"ask":0.00024248,"openBuyOrders":22,"openSellOrders":52,"change":-0.21},{"market":"SAFEX_USDT","high":0.02324680,"low":0.02324680,"volume":186.83903560,"baseVolume":4.34340969,"last":0.02324680,"bid":0.02108811,"ask":0.02439999,"openBuyOrders":14,"openSellOrders":26,"change":3.23},{"market":"SAND_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000005,"ask":0.00077777,"openBuyOrders":1,"openSellOrders":13,"change":0.0},{"market":"SAND_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000095,"bid":0.00000033,"ask":0.00000054,"openBuyOrders":29,"openSellOrders":68,"change":82.69},{"market":"SAND_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":3.57869998,"bid":0.60000001,"ask":3.47860100,"openBuyOrders":12,"openSellOrders":22,"change":0.0},{"market":"SAND_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000671,"bid":0.00000701,"ask":0.00094157,"openBuyOrders":6,"openSellOrders":19,"change":0.0},{"market":"SAT2_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000301,"ask":0.00899990,"openBuyOrders":2,"openSellOrders":12,"change":0.0},{"market":"SAT2_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002831,"bid":0.00000326,"ask":0.00002814,"openBuyOrders":14,"openSellOrders":21,"change":0.04},{"market":"SAT2_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":7.00000105,"bid":7.00000108,"ask":501.01000000,"openBuyOrders":18,"openSellOrders":2,"change":0.0},{"market":"SAT2_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00099998,"bid":0.00001006,"ask":0.01999997,"openBuyOrders":2,"openSellOrders":5,"change":0.0},{"market":"SAT2_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.23000000,"bid":0.00015506,"ask":0.35000000,"openBuyOrders":8,"openSellOrders":42,"change":9.52},{"market":"SCF_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02000000,"bid":0.00000012,"ask":0.02000000,"openBuyOrders":2,"openSellOrders":2,"change":0.0},{"market":"SCF_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000013,"bid":0.00000013,"ask":0.00000039,"openBuyOrders":10,"openSellOrders":179,"change":-35.0},{"market":"SCF_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.00000000,"bid":0.09990001,"ask":59.99999951,"openBuyOrders":3,"openSellOrders":7,"change":0.0},{"market":"SCF_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00004368,"bid":0.00000103,"ask":0.00077000,"openBuyOrders":3,"openSellOrders":7,"change":0.0},{"market":"SCOBY_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000038,"bid":0.00000001,"ask":0.00000049,"openBuyOrders":1,"openSellOrders":28,"change":-5.0},{"market":"SCOBY_BTC","high":0.00000004,"low":0.00000004,"volume":34349.99676971,"baseVolume":0.00137400,"last":0.00000004,"bid":0.00000004,"ask":0.00000005,"openBuyOrders":34,"openSellOrders":234,"change":0.0},{"market":"SCOBY_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.06500105,"bid":0.07770117,"ask":0.23899990,"openBuyOrders":16,"openSellOrders":55,"change":0.0},{"market":"SCOBY_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000259,"bid":0.00000001,"ask":0.00000543,"openBuyOrders":1,"openSellOrders":43,"change":0.0},{"market":"SCS_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00030192,"bid":0.00001251,"ask":4681148.99904166,"openBuyOrders":4,"openSellOrders":1,"change":0.0},{"market":"SCS_BTC","high":0.00004500,"low":0.00003300,"volume":3534.79033436,"baseVolume":0.12934957,"last":0.00003500,"bid":0.00003500,"ask":0.00003650,"openBuyOrders":30,"openSellOrders":302,"change":3.09},{"market":"SCS_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":75.00000001,"bid":60.00000001,"ask":90.68616422,"openBuyOrders":11,"openSellOrders":13,"change":0.0},{"market":"SCS_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01680001,"bid":0.00003302,"ask":0.00277085,"openBuyOrders":4,"openSellOrders":4,"change":0.0},{"market":"SCS_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.27341315,"bid":0.00000022,"ask":5.00000000,"openBuyOrders":3,"openSellOrders":140,"change":0.0},{"market":"SEND_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00100000,"bid":0.00000078,"ask":0.00199996,"openBuyOrders":2,"openSellOrders":2,"change":56.5},{"market":"SEND_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001100,"bid":0.00000865,"ask":0.00001099,"openBuyOrders":7,"openSellOrders":27,"change":27.17},{"market":"SEND_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":23.70000013,"bid":13.00002006,"ask":39.99999701,"openBuyOrders":8,"openSellOrders":11,"change":0.0},{"market":"SEND_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00154613,"bid":0.00000501,"ask":0.00154613,"openBuyOrders":3,"openSellOrders":3,"change":0.0},{"market":"SFI_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000109,"bid":0.00000022,"ask":0.00000696,"openBuyOrders":2,"openSellOrders":19,"change":-1.8},{"market":"SFI_BTC","high":0.00000007,"low":0.00000007,"volume":8858.32337092,"baseVolume":0.00062008,"last":0.00000007,"bid":0.00000006,"ask":0.00000007,"openBuyOrders":32,"openSellOrders":2639,"change":0.0},{"market":"SFI_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.14800000,"bid":0.11600093,"ask":0.29000000,"openBuyOrders":7,"openSellOrders":96,"change":0.0},{"market":"SFI_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000800,"bid":0.00000253,"ask":0.00000800,"openBuyOrders":8,"openSellOrders":52,"change":0.0},{"market":"SFI_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00100000,"bid":0.00002013,"ask":0.00499972,"openBuyOrders":10,"openSellOrders":97,"change":0.0},{"market":"SHA_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000002,"ask":0.00099989,"openBuyOrders":2,"openSellOrders":9,"change":0.0},{"market":"SHA_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000008,"bid":0.00000008,"ask":0.00000010,"openBuyOrders":10,"openSellOrders":4361,"change":0.0},{"market":"SHA_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.20000000,"bid":0.10000001,"ask":0.20000000,"openBuyOrders":15,"openSellOrders":30,"change":0.0},{"market":"SHA_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001102,"bid":0.00000201,"ask":0.00001100,"openBuyOrders":4,"openSellOrders":18,"change":10.09},{"market":"SHND_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":394,"change":0.0},{"market":"SHND_BTC","high":0.00000001,"low":0.00000001,"volume":56096.80638722,"baseVolume":0.00056097,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":4058,"change":0.0},{"market":"SHND_DOGE","high":0.00017367,"low":0.00016303,"volume":528986104.95074949,"baseVolume":87730.08945942,"last":0.00017000,"bid":0.00017000,"ask":0.00017200,"openBuyOrders":130,"openSellOrders":808,"change":-1.73},{"market":"SHND_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":517,"change":0.0},{"market":"SIB_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000241,"ask":0.99998899,"openBuyOrders":2,"openSellOrders":8,"change":0.0},{"market":"SIB_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00009600,"bid":0.00005114,"ask":0.00009600,"openBuyOrders":44,"openSellOrders":24,"change":20.0},{"market":"SIB_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":151.00000000,"bid":146.10000003,"ask":370.00000000,"openBuyOrders":75,"openSellOrders":23,"change":0.0},{"market":"SIB_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01053400,"bid":0.00032401,"ask":0.01053401,"openBuyOrders":71,"openSellOrders":35,"change":0.0},{"market":"SIB_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.46334514,"bid":0.00000003,"ask":14.99999994,"openBuyOrders":3,"openSellOrders":8,"change":0.0},{"market":"SLC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000003,"bid":0.00000002,"ask":0.00000009,"openBuyOrders":1,"openSellOrders":10,"change":0.0},{"market":"SLC_BTC","high":0.00000001,"low":0.00000001,"volume":12000.00000000,"baseVolume":0.00012000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":511,"change":0.0},{"market":"SLC_DOGE","high":0.01347989,"low":0.01347989,"volume":74184.58162492,"baseVolume":1000.00000000,"last":0.01347989,"bid":0.00450046,"ask":0.01347989,"openBuyOrders":17,"openSellOrders":53,"change":0.0},{"market":"SLC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000005,"bid":0.00000006,"ask":0.00000060,"openBuyOrders":4,"openSellOrders":21,"change":0.0},{"market":"SLOTH_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":60,"change":0.0},{"market":"SLOTH_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":367,"change":0.0},{"market":"SLOTH_DOGE","high":0.00181049,"low":0.00090500,"volume":71899733.13249565,"baseVolume":88741.81207896,"last":0.00178248,"bid":0.00097001,"ask":0.00178998,"openBuyOrders":51,"openSellOrders":155,"change":-1.55},{"market":"SLOTH_LTC","high":0.00000005,"low":0.00000005,"volume":8746816.35169660,"baseVolume":0.43734082,"last":0.00000005,"bid":0.00000004,"ask":0.00000006,"openBuyOrders":16,"openSellOrders":180,"change":0.0},{"market":"SMART_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00007323,"bid":0.00007524,"ask":0.00009749,"openBuyOrders":4,"openSellOrders":3,"change":-36.33},{"market":"SMART_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001211,"bid":0.00001101,"ask":0.00001209,"openBuyOrders":15,"openSellOrders":25,"change":-6.77},{"market":"SMART_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":22.53000003,"bid":22.53000007,"ask":29.28894572,"openBuyOrders":7,"openSellOrders":7,"change":0.0},{"market":"SMART_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00083467,"bid":0.00062185,"ask":0.00086442,"openBuyOrders":5,"openSellOrders":5,"change":26.49},{"market":"SMART_USDT","high":0.08008805,"low":0.08008804,"volume":18.53559421,"baseVolume":1.48447943,"last":0.08008805,"bid":0.06788893,"ask":0.08008804,"openBuyOrders":8,"openSellOrders":5,"change":0.0},{"market":"SMLY_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000006,"bid":0.00000002,"ask":0.00000006,"openBuyOrders":4,"openSellOrders":65,"change":0.0},{"market":"SMLY_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":199,"change":0.0},{"market":"SMLY_DOGE","high":0.01799999,"low":0.01500010,"volume":76111.11728395,"baseVolume":1175.00674050,"last":0.01500010,"bid":0.01500011,"ask":0.01799999,"openBuyOrders":61,"openSellOrders":86,"change":-0.67},{"market":"SMLY_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000035,"bid":0.00000034,"ask":0.00000047,"openBuyOrders":23,"openSellOrders":135,"change":-39.66},{"market":"SMLY_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00006001,"bid":0.00000345,"ask":0.00034900,"openBuyOrders":8,"openSellOrders":63,"change":0.0},{"market":"SOJ_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003500,"bid":0.00001001,"ask":0.00034975,"openBuyOrders":4,"openSellOrders":50,"change":0.0},{"market":"SOJ_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000550,"bid":0.00000563,"ask":0.00001998,"openBuyOrders":24,"openSellOrders":133,"change":0.0},{"market":"SOJ_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":11.00000001,"bid":0.10000003,"ask":45.00000000,"openBuyOrders":14,"openSellOrders":51,"change":0.0},{"market":"SOJ_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00025006,"bid":0.00025001,"ask":0.00271970,"openBuyOrders":5,"openSellOrders":68,"change":0.0},{"market":"SOLAR_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000005,"bid":0.00000004,"ask":0.00000249,"openBuyOrders":2,"openSellOrders":73,"change":0.0},{"market":"SOLAR_BTC","high":0.00000003,"low":0.00000002,"volume":13200.00000000,"baseVolume":0.00033800,"last":0.00000003,"bid":0.00000002,"ask":0.00000003,"openBuyOrders":10,"openSellOrders":106,"change":0.0},{"market":"SOLAR_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.10000500,"bid":0.01030001,"ask":0.12000000,"openBuyOrders":19,"openSellOrders":52,"change":0.0},{"market":"SOLAR_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000101,"bid":0.00000101,"ask":0.00000500,"openBuyOrders":4,"openSellOrders":46,"change":0.0},{"market":"SPK_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00015000,"bid":0.00000012,"ask":2569553.99999997,"openBuyOrders":2,"openSellOrders":1,"change":0.01},{"market":"SPK_BTC","high":0.00002695,"low":0.00001505,"volume":82.11595675,"baseVolume":0.00174878,"last":0.00001511,"bid":0.00001511,"ask":0.00002420,"openBuyOrders":25,"openSellOrders":67,"change":-11.12},{"market":"SPK_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":49.80020003,"bid":12.00000004,"ask":57.84366710,"openBuyOrders":8,"openSellOrders":8,"change":17.29},{"market":"SPK_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00749998,"bid":0.00000014,"ask":0.00800000,"openBuyOrders":4,"openSellOrders":5,"change":0.0},{"market":"SPK_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.37333333,"bid":0.00000051,"ask":0.16983595,"openBuyOrders":7,"openSellOrders":9,"change":0.0},{"market":"STAKE_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000050,"bid":0.00000002,"ask":0.00000034,"openBuyOrders":2,"openSellOrders":34,"change":0.0},{"market":"STAKE_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000002,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":1,"openSellOrders":168,"change":100.0},{"market":"STAKE_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.09989900,"bid":0.01400001,"ask":0.09989800,"openBuyOrders":10,"openSellOrders":52,"change":0.0},{"market":"STAKE_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000201,"bid":0.00000003,"ask":0.00000200,"openBuyOrders":2,"openSellOrders":35,"change":0.0},{"market":"STAKE_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00028999,"bid":0.00005201,"ask":0.00027499,"openBuyOrders":6,"openSellOrders":42,"change":0.0},{"market":"START_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00060000,"bid":0.00000101,"ask":0.00059990,"openBuyOrders":2,"openSellOrders":8,"change":0.0},{"market":"START_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000164,"bid":0.00000136,"ask":0.00000164,"openBuyOrders":18,"openSellOrders":61,"change":0.0},{"market":"START_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":5.00000002,"bid":1.20000006,"ask":5.28502467,"openBuyOrders":13,"openSellOrders":63,"change":0.0},{"market":"START_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00178000,"bid":0.00000686,"ask":0.00177778,"openBuyOrders":2,"openSellOrders":5,"change":0.0},{"market":"START_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.08888887,"bid":0.00000005,"ask":0.08888885,"openBuyOrders":4,"openSellOrders":12,"change":0.0},{"market":"STAX_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":9.99900000,"bid":0.00000008,"ask":0.01397000,"openBuyOrders":1,"openSellOrders":44,"change":0.0},{"market":"STAX_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000020,"bid":0.00000021,"ask":0.00000050,"openBuyOrders":19,"openSellOrders":72,"change":0.0},{"market":"STAX_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.30000013,"bid":0.30000014,"ask":1.60000000,"openBuyOrders":14,"openSellOrders":52,"change":0.0},{"market":"STAX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00010000,"bid":0.00000201,"ask":0.00010000,"openBuyOrders":4,"openSellOrders":41,"change":0.0},{"market":"STRAT_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00447234,"bid":0.00327301,"ask":0.00416027,"openBuyOrders":11,"openSellOrders":27,"change":0.0},{"market":"STRAT_BTC","high":0.00042002,"low":0.00042000,"volume":22.21763894,"baseVolume":0.00933143,"last":0.00042000,"bid":0.00043022,"ask":0.00052208,"openBuyOrders":215,"openSellOrders":74,"change":0.0},{"market":"STRAT_DOGE","high":1131.21000001,"low":1131.21000000,"volume":0.41861216,"baseVolume":473.53826152,"last":1131.21000000,"bid":861.45123011,"ask":1295.55479300,"openBuyOrders":286,"openSellOrders":37,"change":0.0},{"market":"STRAT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.03952935,"bid":0.01333338,"ask":0.21000000,"openBuyOrders":238,"openSellOrders":24,"change":-0.99},{"market":"STRAT_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":3.52860463,"bid":2.72029908,"ask":3.52043992,"openBuyOrders":8,"openSellOrders":35,"change":0.32},{"market":"STS_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000200,"bid":0.00000003,"ask":0.00000097,"openBuyOrders":2,"openSellOrders":30,"change":100.0},{"market":"STS_BTC","high":0.00000003,"low":0.00000003,"volume":20891.12242184,"baseVolume":0.00062673,"last":0.00000003,"bid":0.00000002,"ask":0.00000003,"openBuyOrders":9,"openSellOrders":230,"change":0.0},{"market":"STS_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.10000000,"bid":0.02100003,"ask":0.09000000,"openBuyOrders":5,"openSellOrders":24,"change":0.0},{"market":"STS_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001553,"bid":0.00000005,"ask":0.00001550,"openBuyOrders":3,"openSellOrders":30,"change":0.0},{"market":"STS_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00170000,"bid":0.00001001,"ask":0.00170000,"openBuyOrders":5,"openSellOrders":25,"change":0.0},{"market":"SUCR_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000222,"ask":0.0,"openBuyOrders":3,"openSellOrders":0,"change":0.0},{"market":"SUCR_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000351,"bid":0.00000300,"ask":0.00000694,"openBuyOrders":1,"openSellOrders":201,"change":-0.28},{"market":"SUCR_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":15.88767562,"bid":12.29217901,"ask":199.99999995,"openBuyOrders":13,"openSellOrders":2,"change":29.25},{"market":"SUCR_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00396962,"bid":0.00005001,"ask":0.00510805,"openBuyOrders":4,"openSellOrders":1,"change":0.0},{"market":"SUCR_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.80005741,"bid":0.00005118,"ask":0.0,"openBuyOrders":7,"openSellOrders":0,"change":12.53},{"market":"SVA_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000151,"ask":0.0,"openBuyOrders":3,"openSellOrders":0,"change":0.0},{"market":"SVA_BTC","high":0.00000034,"low":0.00000023,"volume":70284.59124034,"baseVolume":0.01848841,"last":0.00000023,"bid":0.00000023,"ask":0.00000031,"openBuyOrders":9,"openSellOrders":387,"change":-30.3},{"market":"SVA_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.50000001,"bid":0.40000003,"ask":0.0,"openBuyOrders":3,"openSellOrders":0,"change":0.0},{"market":"SVA_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001274,"bid":0.00001275,"ask":0.0,"openBuyOrders":2,"openSellOrders":0,"change":0.0},{"market":"SVA_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00002001,"ask":0.0,"openBuyOrders":3,"openSellOrders":0,"change":0.0},{"market":"SYNC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.03500000,"bid":0.02475011,"ask":0.07111000,"openBuyOrders":3,"openSellOrders":13,"change":0.0},{"market":"SYNC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":40.00000001,"bid":40.00000002,"ask":2000000.00008000,"openBuyOrders":20,"openSellOrders":1,"change":0.0},{"market":"SYNC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":82.86991713,"bid":0.00100005,"ask":82.88436897,"openBuyOrders":7,"openSellOrders":2,"change":1.2},{"market":"SZC_BCH","high":0.00020083,"low":0.00020082,"volume":61.78495143,"baseVolume":0.01240773,"last":0.00020082,"bid":0.00000005,"ask":0.00020083,"openBuyOrders":1,"openSellOrders":14,"change":0.0},{"market":"SZC_BTC","high":0.00003284,"low":0.00002455,"volume":8665.92444887,"baseVolume":0.21865117,"last":0.00002747,"bid":0.00002427,"ask":0.00002743,"openBuyOrders":26,"openSellOrders":58,"change":-8.74},{"market":"SZC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":98.17441657,"bid":7.00000013,"ask":3500.00000000,"openBuyOrders":3,"openSellOrders":3,"change":-0.83},{"market":"SZC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00076795,"bid":0.00076788,"ask":0.50000000,"openBuyOrders":7,"openSellOrders":3,"change":0.0},{"market":"SZC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":99.00000000,"bid":0.00018005,"ask":29.99999987,"openBuyOrders":2,"openSellOrders":5,"change":-87.26},{"market":"TAJ_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00071400,"bid":0.00000011,"ask":0.00041997,"openBuyOrders":3,"openSellOrders":57,"change":0.0},{"market":"TAJ_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000208,"bid":0.00000130,"ask":0.00000203,"openBuyOrders":15,"openSellOrders":105,"change":0.0},{"market":"TAJ_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":8.25581162,"bid":2.00000010,"ask":20.00000000,"openBuyOrders":20,"openSellOrders":49,"change":0.0},{"market":"TAJ_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000500,"bid":0.00000501,"ask":0.00142000,"openBuyOrders":15,"openSellOrders":50,"change":0.0},{"market":"TAK_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000012,"ask":0.59999999,"openBuyOrders":2,"openSellOrders":6,"change":0.0},{"market":"TAK_BTC","high":0.00000011,"low":0.00000004,"volume":573722.10274183,"baseVolume":0.03719375,"last":0.00000005,"bid":0.00000005,"ask":0.00000008,"openBuyOrders":21,"openSellOrders":235,"change":-50.0},{"market":"TAK_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.00000000,"bid":0.07119001,"ask":0.70000000,"openBuyOrders":10,"openSellOrders":9,"change":0.0},{"market":"TAK_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000104,"ask":0.00005555,"openBuyOrders":2,"openSellOrders":6,"change":0.0},{"market":"TAK_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":555.00000000,"bid":0.00002806,"ask":0.99790000,"openBuyOrders":2,"openSellOrders":9,"change":0.0},{"market":"TCSH_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000100,"bid":0.00000011,"ask":0.00000899,"openBuyOrders":2,"openSellOrders":17,"change":-50.0},{"market":"TCSH_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000010,"bid":0.00000011,"ask":0.00000028,"openBuyOrders":10,"openSellOrders":208,"change":-41.18},{"market":"TCSH_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.50000000,"bid":0.08000002,"ask":0.90000000,"openBuyOrders":11,"openSellOrders":11,"change":0.0},{"market":"TCSH_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002490,"bid":0.00000602,"ask":0.00002490,"openBuyOrders":3,"openSellOrders":17,"change":0.0},{"market":"TEA_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000050,"bid":0.00000011,"ask":0.00000088,"openBuyOrders":6,"openSellOrders":39,"change":2.04},{"market":"TEA_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000005,"bid":0.00000006,"ask":0.00000008,"openBuyOrders":54,"openSellOrders":138,"change":-16.67},{"market":"TEA_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.15222227,"bid":0.05222227,"ask":0.39890000,"openBuyOrders":47,"openSellOrders":53,"change":0.0},{"market":"TEA_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000500,"bid":0.00000301,"ask":0.00008000,"openBuyOrders":13,"openSellOrders":33,"change":5.26},{"market":"TEA_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00050001,"bid":0.00010483,"ask":0.00084999,"openBuyOrders":11,"openSellOrders":41,"change":0.0},{"market":"TIC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000063,"ask":0.00719739,"openBuyOrders":3,"openSellOrders":7,"change":0.0},{"market":"TIC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000501,"bid":0.00000050,"ask":0.00001642,"openBuyOrders":5,"openSellOrders":142,"change":0.0},{"market":"TIC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":249.99999999,"bid":5.00000001,"ask":249.99999997,"openBuyOrders":7,"openSellOrders":2,"change":0.0},{"market":"TIC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00006732,"bid":0.00000547,"ask":0.00084880,"openBuyOrders":2,"openSellOrders":31,"change":0.0},{"market":"TIC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.38999999,"bid":0.00004905,"ask":0.34999999,"openBuyOrders":4,"openSellOrders":31,"change":0.0},{"market":"TMRW_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000020,"ask":0.00092891,"openBuyOrders":4,"openSellOrders":51,"change":0.0},{"market":"TMRW_BTC","high":0.00000015,"low":0.00000015,"volume":128.39545861,"baseVolume":0.00001926,"last":0.00000015,"bid":0.00000015,"ask":0.00000017,"openBuyOrders":9,"openSellOrders":131,"change":0.0},{"market":"TMRW_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.43000000,"bid":0.30000003,"ask":0.43000000,"openBuyOrders":13,"openSellOrders":85,"change":0.0},{"market":"TMRW_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00048699,"bid":0.00000022,"ask":0.00048600,"openBuyOrders":2,"openSellOrders":77,"change":0.0},{"market":"TMRW_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.09999999,"bid":0.00010810,"ask":0.01500000,"openBuyOrders":10,"openSellOrders":143,"change":0.0},{"market":"TOA_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000490,"bid":0.00000011,"ask":0.00000490,"openBuyOrders":3,"openSellOrders":12,"change":0.0},{"market":"TOA_BTC","high":0.00000029,"low":0.00000022,"volume":2687397.94363505,"baseVolume":0.71610199,"last":0.00000025,"bid":0.00000022,"ask":0.00000025,"openBuyOrders":29,"openSellOrders":101,"change":8.7},{"market":"TOA_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.80000000,"bid":0.41010004,"ask":0.80000000,"openBuyOrders":4,"openSellOrders":11,"change":0.0},{"market":"TOA_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001900,"bid":0.00000104,"ask":0.00008001,"openBuyOrders":3,"openSellOrders":11,"change":0.0},{"market":"TOA_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000121,"ask":0.04999993,"openBuyOrders":3,"openSellOrders":3,"change":0.0},{"market":"TPAY_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000021,"ask":0.0,"openBuyOrders":4,"openSellOrders":0,"change":0.0},{"market":"TPAY_BTC","high":0.00040000,"low":0.00039999,"volume":0.99999998,"baseVolume":0.00039999,"last":0.00040000,"bid":0.00027501,"ask":0.00069997,"openBuyOrders":20,"openSellOrders":28,"change":0.0},{"market":"TPAY_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":95000.00000000,"bid":100.00000001,"ask":99900.00000000,"openBuyOrders":34,"openSellOrders":1,"change":0.0},{"market":"TPAY_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.22487999,"bid":0.00000002,"ask":0.17999890,"openBuyOrders":3,"openSellOrders":4,"change":0.0},{"market":"TRC_BCH","high":0.00010002,"low":0.00010002,"volume":12.37522496,"baseVolume":0.00123777,"last":0.00010002,"bid":0.00010001,"ask":0.00010002,"openBuyOrders":7,"openSellOrders":8,"change":0.0},{"market":"TRC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001300,"bid":0.00001101,"ask":0.00001395,"openBuyOrders":12,"openSellOrders":45,"change":-13.33},{"market":"TRC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":30.00000000,"bid":30.00000001,"ask":48.00000000,"openBuyOrders":11,"openSellOrders":11,"change":0.0},{"market":"TRC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00127514,"bid":0.00020001,"ask":0.00127515,"openBuyOrders":9,"openSellOrders":16,"change":0.0},{"market":"TRC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.19999996,"bid":0.00000023,"ask":0.19999998,"openBuyOrders":3,"openSellOrders":11,"change":0.0},{"market":"TRK_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000073,"ask":0.00024019,"openBuyOrders":6,"openSellOrders":31,"change":0.0},{"market":"TRK_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000064,"bid":0.00000031,"ask":0.00000054,"openBuyOrders":13,"openSellOrders":133,"change":0.0},{"market":"TRK_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.43082089,"bid":0.35020021,"ask":1.77999950,"openBuyOrders":12,"openSellOrders":42,"change":-4.26},{"market":"TRK_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002948,"bid":0.00000825,"ask":0.00007997,"openBuyOrders":5,"openSellOrders":32,"change":0.0},{"market":"TRTL_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000005,"bid":0.00000006,"ask":0.00000008,"openBuyOrders":5,"openSellOrders":39,"change":-28.57},{"market":"TRTL_BTC","high":0.00000001,"low":0.00000001,"volume":3525014.54168361,"baseVolume":0.03525015,"last":0.00000001,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":1,"openSellOrders":492,"change":0.0},{"market":"TRTL_DOGE","high":0.02296774,"low":0.02110000,"volume":1651135.35976674,"baseVolume":35524.02054206,"last":0.02110000,"bid":0.02110000,"ask":0.02296774,"openBuyOrders":36,"openSellOrders":77,"change":-8.26},{"market":"TRTL_LTC","high":0.00000069,"low":0.00000064,"volume":2342874.77032683,"baseVolume":1.52891729,"last":0.00000069,"bid":0.00000059,"ask":0.00000070,"openBuyOrders":38,"openSellOrders":45,"change":6.15},{"market":"TRTL_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00005820,"bid":0.00005803,"ask":0.00007499,"openBuyOrders":18,"openSellOrders":36,"change":-3.02},{"market":"TRUMP_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000051,"ask":0.00089804,"openBuyOrders":3,"openSellOrders":58,"change":0.0},{"market":"TRUMP_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001019,"bid":0.00000607,"ask":0.00000995,"openBuyOrders":53,"openSellOrders":85,"change":3.35},{"market":"TRUMP_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":23.00000252,"bid":13.26731148,"ask":22.00000000,"openBuyOrders":30,"openSellOrders":55,"change":9.52},{"market":"TRUMP_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00050503,"bid":0.00000236,"ask":0.00077119,"openBuyOrders":3,"openSellOrders":44,"change":0.0},{"market":"TRUMP_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.20999999,"bid":0.00108010,"ask":0.10000000,"openBuyOrders":13,"openSellOrders":72,"change":0.0},{"market":"UNO_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.16999897,"bid":0.14400001,"ask":0.16973898,"openBuyOrders":21,"openSellOrders":17,"change":0.31},{"market":"UNO_BTC","high":0.02220000,"low":0.02220000,"volume":0.07710024,"baseVolume":0.00171163,"last":0.02220000,"bid":0.01510006,"ask":0.02220000,"openBuyOrders":16,"openSellOrders":33,"change":0.0},{"market":"UNO_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":49999.00000000,"bid":42000.00000099,"ask":49999.00000000,"openBuyOrders":22,"openSellOrders":26,"change":0.0},{"market":"UNO_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.40464893,"bid":1.31000001,"ask":1.72000000,"openBuyOrders":41,"openSellOrders":7,"change":0.0},{"market":"UNO_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":143.99999998,"bid":133.00000001,"ask":143.99999998,"openBuyOrders":26,"openSellOrders":10,"change":2.86},{"market":"USDC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00899999,"bid":0.00000103,"ask":0.00001011,"openBuyOrders":5,"openSellOrders":21,"change":0.0},{"market":"USDC_BTC","high":0.00000126,"low":0.00000123,"volume":66560.85804436,"baseVolume":0.08261555,"last":0.00000126,"bid":0.00000123,"ask":0.00000126,"openBuyOrders":36,"openSellOrders":287,"change":4.13},{"market":"USDC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":3.33228295,"bid":0.76000086,"ask":3.11251250,"openBuyOrders":7,"openSellOrders":19,"change":-10.71},{"market":"USDC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00007943,"bid":0.00000382,"ask":0.00098983,"openBuyOrders":4,"openSellOrders":8,"change":-3.13},{"market":"USDC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01321214,"bid":0.00000008,"ask":0.07000013,"openBuyOrders":7,"openSellOrders":20,"change":0.0},{"market":"USX_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000263,"bid":0.00000011,"ask":0.00008499,"openBuyOrders":4,"openSellOrders":21,"change":0.0},{"market":"USX_BTC","high":0.00000026,"low":0.00000020,"volume":399024.01369794,"baseVolume":0.08599985,"last":0.00000020,"bid":0.00000017,"ask":0.00000021,"openBuyOrders":6,"openSellOrders":216,"change":-23.08},{"market":"USX_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.41250013,"bid":0.41250013,"ask":0.88888888,"openBuyOrders":5,"openSellOrders":24,"change":0.0},{"market":"USX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001818,"bid":0.00000601,"ask":0.00003428,"openBuyOrders":4,"openSellOrders":24,"change":0.0},{"market":"USX_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000004,"ask":0.08899997,"openBuyOrders":3,"openSellOrders":24,"change":0.0},{"market":"VCC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.0,"ask":0.0,"openBuyOrders":0,"openSellOrders":0,"change":0.0},{"market":"VCC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000900,"bid":0.00001000,"ask":0.00003800,"openBuyOrders":4,"openSellOrders":24,"change":-76.32},{"market":"VCC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00210000,"ask":0.0,"openBuyOrders":31,"openSellOrders":0,"change":0.0},{"market":"VCC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000020,"ask":0.0,"openBuyOrders":2,"openSellOrders":0,"change":0.0},{"market":"VLTC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000011,"bid":0.00000011,"ask":0.00000072,"openBuyOrders":7,"openSellOrders":10,"change":0.0},{"market":"VLTC_BTC","high":0.00000004,"low":0.00000002,"volume":349381.01628881,"baseVolume":0.00742197,"last":0.00000002,"bid":0.00000002,"ask":0.00000004,"openBuyOrders":17,"openSellOrders":112,"change":-33.33},{"market":"VLTC_DOGE","high":0.07999000,"low":0.07999000,"volume":2521.35788807,"baseVolume":201.68341747,"last":0.07999000,"bid":0.02300101,"ask":0.07999000,"openBuyOrders":15,"openSellOrders":14,"change":0.0},{"market":"VLTC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000498,"bid":0.00000044,"ask":0.00000496,"openBuyOrders":4,"openSellOrders":12,"change":0.0},{"market":"VOL_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000026,"bid":0.00000006,"ask":0.00000099,"openBuyOrders":3,"openSellOrders":63,"change":0.0},{"market":"VOL_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000002,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":3,"openSellOrders":190,"change":0.0},{"market":"VOL_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.44000000,"bid":0.03411805,"ask":0.30000000,"openBuyOrders":10,"openSellOrders":76,"change":0.0},{"market":"VOL_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000382,"bid":0.00000005,"ask":0.00000599,"openBuyOrders":2,"openSellOrders":51,"change":0.0},{"market":"VOL_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00499980,"bid":0.00005003,"ask":0.00130000,"openBuyOrders":7,"openSellOrders":56,"change":0.0},{"market":"VOT_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001055,"bid":0.00000559,"ask":0.00001109,"openBuyOrders":15,"openSellOrders":27,"change":-5.72},{"market":"VOT_BTC","high":0.00000139,"low":0.00000130,"volume":10396.08154911,"baseVolume":0.01359509,"last":0.00000131,"bid":0.00000131,"ask":0.00000135,"openBuyOrders":35,"openSellOrders":523,"change":-5.07},{"market":"VOT_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":3.46111390,"bid":2.73000003,"ask":3.36151350,"openBuyOrders":18,"openSellOrders":48,"change":0.0},{"market":"VOT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00010221,"bid":0.00008376,"ask":0.00011000,"openBuyOrders":23,"openSellOrders":68,"change":18.68},{"market":"VRC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000011,"ask":0.00299987,"openBuyOrders":4,"openSellOrders":5,"change":0.0},{"market":"VRC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00005073,"bid":0.00000197,"ask":0.00005073,"openBuyOrders":4,"openSellOrders":33,"change":0.0},{"market":"VRC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":349.00000000,"bid":88.00000001,"ask":340.00000000,"openBuyOrders":9,"openSellOrders":22,"change":0.0},{"market":"VRC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01000000,"bid":0.00006160,"ask":0.01000000,"openBuyOrders":6,"openSellOrders":3,"change":0.0},{"market":"VSX_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001489,"bid":0.00000107,"ask":0.00980000,"openBuyOrders":3,"openSellOrders":2,"change":0.0},{"market":"VSX_BTC","high":0.00000230,"low":0.00000167,"volume":30548.16470573,"baseVolume":0.05509626,"last":0.00000167,"bid":0.00000168,"ask":0.00000222,"openBuyOrders":32,"openSellOrders":179,"change":-7.22},{"market":"VSX_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":4.73101900,"bid":3.90000001,"ask":7.99999999,"openBuyOrders":17,"openSellOrders":41,"change":0.0},{"market":"VSX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00013507,"bid":0.00000460,"ask":0.00050000,"openBuyOrders":6,"openSellOrders":16,"change":0.0},{"market":"VTA_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000004,"bid":0.00000003,"ask":0.00000004,"openBuyOrders":4,"openSellOrders":172,"change":0.0},{"market":"VTA_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":582,"change":0.0},{"market":"VTA_DOGE","high":0.01169850,"low":0.01169850,"volume":17147.91622430,"baseVolume":200.60489795,"last":0.01169850,"bid":0.00900103,"ask":0.01189970,"openBuyOrders":31,"openSellOrders":176,"change":-1.69},{"market":"VTA_LTC","high":0.00000029,"low":0.00000020,"volume":6585232.82803974,"baseVolume":1.35352589,"last":0.00000020,"bid":0.00000021,"ask":0.00000029,"openBuyOrders":55,"openSellOrders":394,"change":-35.48},{"market":"WBTC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003800,"bid":0.00001501,"ask":0.01189999,"openBuyOrders":6,"openSellOrders":48,"change":0.0},{"market":"WBTC_BTC","high":0.00000788,"low":0.00000637,"volume":7826.17309347,"baseVolume":0.05471413,"last":0.00000677,"bid":0.00000750,"ask":0.00000780,"openBuyOrders":60,"openSellOrders":198,"change":-7.26},{"market":"WBTC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":10.77513716,"bid":11.83112283,"ask":29.99999899,"openBuyOrders":7,"openSellOrders":39,"change":0.0},{"market":"WBTC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00104000,"bid":0.00001284,"ask":0.00103900,"openBuyOrders":5,"openSellOrders":36,"change":0.0},{"market":"WBTC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.10037540,"bid":0.00036601,"ask":4.59999988,"openBuyOrders":5,"openSellOrders":47,"change":0.0},{"market":"WC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.0,"openBuyOrders":1,"openSellOrders":0,"change":0.0},{"market":"WC_BTC","high":0.00006380,"low":0.00006380,"volume":21.26836569,"baseVolume":0.00135692,"last":0.00006380,"bid":0.00005601,"ask":0.00006380,"openBuyOrders":32,"openSellOrders":42,"change":0.0},{"market":"WC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":38.00000001,"ask":0.0,"openBuyOrders":4,"openSellOrders":0,"change":0.0},{"market":"WC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00007102,"ask":0.0,"openBuyOrders":6,"openSellOrders":0,"change":0.0},{"market":"WC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.0,"openBuyOrders":1,"openSellOrders":0,"change":0.0},{"market":"WDC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000106,"ask":0.00099993,"openBuyOrders":3,"openSellOrders":34,"change":0.0},{"market":"WDC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000111,"bid":0.00000027,"ask":0.00000111,"openBuyOrders":10,"openSellOrders":103,"change":0.0},{"market":"WDC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.50000001,"bid":1.50000001,"ask":5.70000000,"openBuyOrders":23,"openSellOrders":42,"change":0.0},{"market":"WDC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00090000,"bid":0.00000322,"ask":0.00044000,"openBuyOrders":11,"openSellOrders":56,"change":0.0},{"market":"WJK_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000007,"ask":0.00080000,"openBuyOrders":2,"openSellOrders":20,"change":0.0},{"market":"WJK_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000005,"bid":0.00000005,"ask":0.00000029,"openBuyOrders":17,"openSellOrders":98,"change":0.0},{"market":"WJK_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.10000000,"bid":0.00700000,"ask":0.20000000,"openBuyOrders":8,"openSellOrders":50,"change":0.0},{"market":"WJK_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000276,"bid":0.00000276,"ask":0.00045000,"openBuyOrders":6,"openSellOrders":21,"change":0.0},{"market":"WOMEN_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000202,"bid":0.00000020,"ask":0.00079990,"openBuyOrders":6,"openSellOrders":16,"change":3.06},{"market":"WOMEN_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000004,"bid":0.00000003,"ask":0.00000004,"openBuyOrders":27,"openSellOrders":146,"change":-20.0},{"market":"WOMEN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.07000012,"bid":0.07500000,"ask":0.15000000,"openBuyOrders":23,"openSellOrders":34,"change":-36.36},{"market":"WOMEN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000995,"bid":0.00000092,"ask":0.00000850,"openBuyOrders":14,"openSellOrders":35,"change":0.0},{"market":"WORM_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000102,"bid":0.00000009,"ask":0.00000102,"openBuyOrders":3,"openSellOrders":68,"change":0.0},{"market":"WORM_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000005,"bid":0.00000004,"ask":0.00000005,"openBuyOrders":8,"openSellOrders":244,"change":-16.67},{"market":"WORM_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.09010000,"bid":0.09010001,"ask":0.24000000,"openBuyOrders":15,"openSellOrders":79,"change":-9.9},{"market":"WORM_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001900,"bid":0.00000141,"ask":0.00001899,"openBuyOrders":5,"openSellOrders":90,"change":0.0},{"market":"WWC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000028,"bid":0.00000010,"ask":0.00000062,"openBuyOrders":3,"openSellOrders":36,"change":-9.68},{"market":"WWC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000003,"bid":0.00000001,"ask":0.00000003,"openBuyOrders":4,"openSellOrders":109,"change":0.0},{"market":"WWC_DOGE","high":0.08500000,"low":0.08500000,"volume":2352.94117647,"baseVolume":200.00000000,"last":0.08500000,"bid":0.06000001,"ask":0.08500000,"openBuyOrders":18,"openSellOrders":47,"change":0.0},{"market":"WWC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000119,"bid":0.00000033,"ask":0.00000268,"openBuyOrders":2,"openSellOrders":31,"change":0.0},{"market":"WWTC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000002,"ask":0.00143000,"openBuyOrders":2,"openSellOrders":8,"change":0.0},{"market":"WWTC_BTC","high":0.00000258,"low":0.00000196,"volume":5572.44171276,"baseVolume":0.01371226,"last":0.00000196,"bid":0.00000194,"ask":0.00000234,"openBuyOrders":28,"openSellOrders":245,"change":56.8},{"market":"WWTC_DOGE","high":0.21000003,"low":0.21000003,"volume":1000.55956238,"baseVolume":210.11753812,"last":0.21000003,"bid":3.78481520,"ask":5.90132370,"openBuyOrders":8,"openSellOrders":45,"change":0.0},{"market":"WWTC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00999999,"bid":0.00000002,"ask":0.07999993,"openBuyOrders":2,"openSellOrders":26,"change":-91.9},{"market":"WWTC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.03342680,"bid":0.00000004,"ask":0.60000000,"openBuyOrders":4,"openSellOrders":2,"change":0.0},{"market":"XBC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.10000000,"bid":0.00001001,"ask":0.08900000,"openBuyOrders":4,"openSellOrders":3,"change":0.0},{"market":"XBC_BTC","high":0.00549991,"low":0.00549991,"volume":0.03671219,"baseVolume":0.00020191,"last":0.00549991,"bid":0.00400001,"ask":0.00549991,"openBuyOrders":20,"openSellOrders":21,"change":0.0},{"market":"XBC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":11000.00000000,"bid":1147.00000022,"ask":23000.00000000,"openBuyOrders":7,"openSellOrders":3,"change":-0.09},{"market":"XBC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.99899991,"bid":0.00100119,"ask":0.99899992,"openBuyOrders":9,"openSellOrders":3,"change":0.0},{"market":"XBC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1789.99999996,"bid":5.00000001,"ask":1748.99999998,"openBuyOrders":13,"openSellOrders":8,"change":0.0},{"market":"XBI_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002352,"bid":0.00001794,"ask":0.13299993,"openBuyOrders":3,"openSellOrders":33,"change":-12.37},{"market":"XBI_BTC","high":0.00000364,"low":0.00000291,"volume":23924.14231196,"baseVolume":0.07617962,"last":0.00000341,"bid":0.00000306,"ask":0.00000335,"openBuyOrders":39,"openSellOrders":387,"change":4.92},{"market":"XBI_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":10.26290653,"bid":5.00000004,"ask":8.46603400,"openBuyOrders":5,"openSellOrders":35,"change":0.0},{"market":"XBI_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00018745,"bid":0.00019201,"ask":0.00700000,"openBuyOrders":2,"openSellOrders":34,"change":0.0},{"market":"XBI_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02231332,"bid":0.01818984,"ask":0.06246316,"openBuyOrders":2,"openSellOrders":39,"change":0.0},{"market":"XBY_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00799990,"bid":0.00000023,"ask":0.00100199,"openBuyOrders":4,"openSellOrders":7,"change":166.66},{"market":"XBY_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000411,"bid":0.00000366,"ask":0.00001038,"openBuyOrders":9,"openSellOrders":30,"change":-1.91},{"market":"XBY_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":15.00000000,"bid":11.00500509,"ask":27.00000000,"openBuyOrders":5,"openSellOrders":10,"change":0.0},{"market":"XBY_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00041386,"bid":0.00002584,"ask":0.00300000,"openBuyOrders":3,"openSellOrders":12,"change":0.0},{"market":"XGOX_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000008,"ask":0.99998994,"openBuyOrders":2,"openSellOrders":4,"change":0.0},{"market":"XGOX_BTC","high":0.00000012,"low":0.00000010,"volume":6629.76535569,"baseVolume":0.00077357,"last":0.00000012,"bid":0.00000009,"ask":0.00000012,"openBuyOrders":15,"openSellOrders":141,"change":0.0},{"market":"XGOX_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.39000000,"bid":0.20000003,"ask":0.38997990,"openBuyOrders":8,"openSellOrders":20,"change":0.0},{"market":"XGOX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000974,"bid":0.00000073,"ask":0.00002990,"openBuyOrders":3,"openSellOrders":4,"change":0.0},{"market":"XGOX_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00449999,"bid":0.00001401,"ask":0.00449996,"openBuyOrders":6,"openSellOrders":6,"change":0.0},{"market":"XHI_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000011,"ask":0.00000979,"openBuyOrders":2,"openSellOrders":5,"change":0.0},{"market":"XHI_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000009,"bid":0.00000007,"ask":0.00000009,"openBuyOrders":12,"openSellOrders":78,"change":0.0},{"market":"XHI_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.50999990,"bid":0.01103005,"ask":0.50999990,"openBuyOrders":11,"openSellOrders":38,"change":0.0},{"market":"XHI_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003145,"bid":0.00000005,"ask":0.00003146,"openBuyOrders":2,"openSellOrders":50,"change":0.0},{"market":"XHI_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00285185,"bid":0.00001016,"ask":0.00285183,"openBuyOrders":3,"openSellOrders":10,"change":0.0},{"market":"XMG_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.05599994,"bid":0.00003003,"ask":0.00032805,"openBuyOrders":6,"openSellOrders":41,"change":0.0},{"market":"XMG_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002705,"bid":0.00002707,"ask":0.00003994,"openBuyOrders":24,"openSellOrders":53,"change":-0.81},{"market":"XMG_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":76.21020013,"bid":56.00000001,"ask":99.45099937,"openBuyOrders":14,"openSellOrders":43,"change":0.0},{"market":"XMG_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00100001,"bid":0.00100001,"ask":0.00287047,"openBuyOrders":13,"openSellOrders":33,"change":0.0},{"market":"XMR_BCH","high":0.15441180,"low":0.15441180,"volume":0.03328245,"baseVolume":0.00513920,"last":0.15441180,"bid":0.12401971,"ask":0.18097336,"openBuyOrders":5,"openSellOrders":6,"change":0.0},{"market":"XMR_BTC","high":0.02341195,"low":0.01825998,"volume":0.64244712,"baseVolume":0.01394087,"last":0.02018648,"bid":0.01826002,"ask":0.02018648,"openBuyOrders":14,"openSellOrders":22,"change":10.55},{"market":"XMR_DOGE","high":53997.00000000,"low":42143.44026001,"volume":0.10162063,"baseVolume":4734.53489106,"last":42143.44026001,"bid":39698.13142000,"ask":50327.91213000,"openBuyOrders":3,"openSellOrders":3,"change":-12.81},{"market":"XMR_LTC","high":1.57868048,"low":1.57868048,"volume":0.01425059,"baseVolume":0.02249713,"last":1.57868048,"bid":1.22316306,"ask":1.57145460,"openBuyOrders":11,"openSellOrders":5,"change":10.64},{"market":"XMR_USDT","high":174.47553058,"low":126.93736576,"volume":0.50598433,"baseVolume":72.52761031,"last":132.92641545,"bid":112.59335510,"ask":147.25947090,"openBuyOrders":7,"openSellOrders":12,"change":4.53},{"market":"XMY_BCH","high":0.00000545,"low":0.00000538,"volume":519.66680136,"baseVolume":0.00281199,"last":0.00000538,"bid":0.00000201,"ask":0.00000549,"openBuyOrders":2,"openSellOrders":21,"change":-1.28},{"market":"XMY_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000074,"bid":0.00000068,"ask":0.00000073,"openBuyOrders":14,"openSellOrders":90,"change":0.0},{"market":"XMY_DOGE","high":1.60302276,"low":1.60302275,"volume":415.58709579,"baseVolume":666.19557100,"last":1.60302276,"bid":1.60302277,"ask":1.65074761,"openBuyOrders":19,"openSellOrders":30,"change":-2.93},{"market":"XMY_LTC","high":0.00004989,"low":0.00004989,"volume":472.86081487,"baseVolume":0.02359103,"last":0.00004989,"bid":0.00004932,"ask":0.00005051,"openBuyOrders":13,"openSellOrders":11,"change":0.0},{"market":"XN_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000003,"ask":0.0,"openBuyOrders":2,"openSellOrders":0,"change":0.0},{"market":"XN_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000900,"bid":0.00000205,"ask":0.00003300,"openBuyOrders":24,"openSellOrders":12,"change":0.0},{"market":"XN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":1.35000001,"ask":0.0,"openBuyOrders":1,"openSellOrders":0,"change":0.0},{"market":"XN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000003,"ask":0.0,"openBuyOrders":2,"openSellOrders":0,"change":0.0},{"market":"XN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.0,"openBuyOrders":2,"openSellOrders":0,"change":0.0},{"market":"XP_BCH","high":0.00000010,"low":0.00000010,"volume":62375.24950100,"baseVolume":0.00623752,"last":0.00000010,"bid":0.00000007,"ask":0.00000011,"openBuyOrders":15,"openSellOrders":119,"change":0.0},{"market":"XP_BTC","high":0.00000002,"low":0.00000002,"volume":10318.36327345,"baseVolume":0.00020637,"last":0.00000002,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":60,"openSellOrders":1057,"change":0.0},{"market":"XP_DOGE","high":0.03300000,"low":0.02920012,"volume":2282001.45153032,"baseVolume":72938.54503672,"last":0.02920013,"bid":0.02920013,"ask":0.03299997,"openBuyOrders":41,"openSellOrders":147,"change":-7.74},{"market":"XP_LTC","high":0.00000096,"low":0.00000091,"volume":983916.81353755,"baseVolume":0.94244553,"last":0.00000091,"bid":0.00000091,"ask":0.00000122,"openBuyOrders":17,"openSellOrders":187,"change":-5.21},{"market":"XP_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00015000,"bid":0.00006002,"ask":0.00012499,"openBuyOrders":27,"openSellOrders":68,"change":-0.01},{"market":"XSH_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003990,"bid":0.00001403,"ask":0.00003997,"openBuyOrders":15,"openSellOrders":12,"change":0.0},{"market":"XSH_BTC","high":0.00000368,"low":0.00000315,"volume":29067.50421763,"baseVolume":0.09944178,"last":0.00000349,"bid":0.00000339,"ask":0.00000357,"openBuyOrders":27,"openSellOrders":206,"change":-3.06},{"market":"XSH_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":9.88000000,"bid":7.02880022,"ask":9.88000000,"openBuyOrders":19,"openSellOrders":26,"change":0.0},{"market":"XSH_LTC","high":0.00023001,"low":0.00023001,"volume":48.07530286,"baseVolume":0.01105780,"last":0.00023001,"bid":0.00023031,"ask":0.00026000,"openBuyOrders":16,"openSellOrders":40,"change":0.0},{"market":"XSPEC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00029950,"bid":0.00000011,"ask":0.0,"openBuyOrders":3,"openSellOrders":0,"change":0.0},{"market":"XSPEC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00004070,"bid":0.00004005,"ask":0.00008972,"openBuyOrders":11,"openSellOrders":40,"change":0.0},{"market":"XSPEC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":500.00000000,"bid":85.00000003,"ask":400.00000000,"openBuyOrders":18,"openSellOrders":5,"change":0.2},{"market":"XSPEC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01900368,"bid":0.00100004,"ask":0.01919354,"openBuyOrders":9,"openSellOrders":3,"change":0.0},{"market":"XVG_BCH","high":0.00003200,"low":0.00003200,"volume":78.23222461,"baseVolume":0.00250343,"last":0.00003200,"bid":0.00003205,"ask":0.00003585,"openBuyOrders":21,"openSellOrders":24,"change":0.0},{"market":"XVG_BTC","high":0.00000460,"low":0.00000434,"volume":27882.34215075,"baseVolume":0.12360289,"last":0.00000441,"bid":0.00000441,"ask":0.00000459,"openBuyOrders":37,"openSellOrders":148,"change":0.0},{"market":"XVG_DOGE","high":10.22357459,"low":10.00000000,"volume":1075.51725121,"baseVolume":10914.97460507,"last":10.00000000,"bid":9.53442031,"ask":10.22357459,"openBuyOrders":39,"openSellOrders":38,"change":-2.11},{"market":"XVG_LTC","high":0.00032999,"low":0.00032999,"volume":90.73038504,"baseVolume":0.02994012,"last":0.00032999,"bid":0.00027480,"ask":0.00036424,"openBuyOrders":39,"openSellOrders":25,"change":0.0},{"market":"XVG_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02719680,"bid":0.02738074,"ask":0.03086409,"openBuyOrders":17,"openSellOrders":36,"change":-11.37},{"market":"XVP_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00104280,"bid":0.00000006,"ask":0.00089999,"openBuyOrders":3,"openSellOrders":31,"change":0.0},{"market":"XVP_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000030,"bid":0.00000030,"ask":0.00000056,"openBuyOrders":9,"openSellOrders":101,"change":-36.17},{"market":"XVP_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.99808696,"bid":0.02000006,"ask":2.00000000,"openBuyOrders":7,"openSellOrders":42,"change":-0.98},{"market":"XVP_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00006804,"bid":0.00001992,"ask":0.00006931,"openBuyOrders":6,"openSellOrders":29,"change":-1.83},{"market":"XWC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000026,"ask":0.0,"openBuyOrders":2,"openSellOrders":0,"change":0.0},{"market":"XWC_BTC","high":0.00002000,"low":0.00002000,"volume":5.32562499,"baseVolume":0.00010651,"last":0.00002000,"bid":0.00001006,"ask":0.00002001,"openBuyOrders":8,"openSellOrders":17,"change":0.0},{"market":"XWC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":40.00000000,"bid":0.01005003,"ask":130.00000000,"openBuyOrders":13,"openSellOrders":4,"change":0.0},{"market":"XWC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00500000,"bid":0.00000290,"ask":0.09999995,"openBuyOrders":5,"openSellOrders":2,"change":0.0},{"market":"XZC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.10000000,"bid":0.00010003,"ask":0.08999992,"openBuyOrders":5,"openSellOrders":5,"change":0.0},{"market":"XZC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00290047,"bid":0.00290051,"ask":0.00369941,"openBuyOrders":10,"openSellOrders":24,"change":0.0},{"market":"XZC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":7777.00000015,"bid":7777.00000016,"ask":45000.00000000,"openBuyOrders":17,"openSellOrders":10,"change":1.52},{"market":"XZC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.02001004,"ask":7.99999999,"openBuyOrders":13,"openSellOrders":4,"change":0.0},{"market":"XZC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":22.00000001,"bid":20.00000002,"ask":45.00000000,"openBuyOrders":12,"openSellOrders":5,"change":0.0},{"market":"YES_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":20,"change":0.0},{"market":"YES_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":184,"change":0.0},{"market":"YES_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00016500,"bid":0.00000030,"ask":0.00040000,"openBuyOrders":4,"openSellOrders":78,"change":-72.51},{"market":"YES_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000005,"openBuyOrders":0,"openSellOrders":152,"change":0.0},{"market":"YES_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000101,"bid":0.00000011,"ask":0.00000576,"openBuyOrders":1,"openSellOrders":23,"change":-52.36},{"market":"YOVI_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000006,"ask":0.00071954,"openBuyOrders":3,"openSellOrders":22,"change":0.0},{"market":"YOVI_BTC","high":0.00001200,"low":0.00000337,"volume":85.00000000,"baseVolume":0.00065322,"last":0.00000337,"bid":0.00000353,"ask":0.00001200,"openBuyOrders":22,"openSellOrders":47,"change":-71.92},{"market":"YOVI_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":24.00000000,"bid":6.40100019,"ask":24.00000000,"openBuyOrders":9,"openSellOrders":18,"change":0.0},{"market":"YOVI_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00448980,"bid":0.00002081,"ask":0.00448980,"openBuyOrders":7,"openSellOrders":7,"change":0.0},{"market":"YTN_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001637,"bid":0.00000006,"ask":0.00003497,"openBuyOrders":2,"openSellOrders":23,"change":0.0},{"market":"YTN_BTC","high":0.00000190,"low":0.00000184,"volume":1848.48209832,"baseVolume":0.00345884,"last":0.00000184,"bid":0.00000151,"ask":0.00000181,"openBuyOrders":7,"openSellOrders":76,"change":-4.17},{"market":"YTN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":5.30010000,"bid":2.50000013,"ask":5.99999996,"openBuyOrders":6,"openSellOrders":13,"change":0.0},{"market":"YTN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00020000,"bid":0.00001802,"ask":0.00020000,"openBuyOrders":2,"openSellOrders":33,"change":0.0},{"market":"YTN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01310002,"bid":0.00005124,"ask":0.02999995,"openBuyOrders":2,"openSellOrders":8,"change":0.0},{"market":"YUANC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000006,"ask":0.50000000,"openBuyOrders":3,"openSellOrders":1,"change":0.0},{"market":"YUANC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000045,"bid":0.00000021,"ask":0.00000039,"openBuyOrders":9,"openSellOrders":110,"change":0.0},{"market":"YUANC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.60000004,"bid":0.20000001,"ask":2.70000000,"openBuyOrders":20,"openSellOrders":12,"change":0.0},{"market":"YUANC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00010001,"bid":0.00000031,"ask":0.00009459,"openBuyOrders":2,"openSellOrders":13,"change":0.01},{"market":"ZBC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00847986,"bid":0.00000500,"ask":0.00847890,"openBuyOrders":6,"openSellOrders":35,"change":0.0},{"market":"ZBC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000900,"bid":0.00000900,"ask":0.00001497,"openBuyOrders":23,"openSellOrders":94,"change":-1.64},{"market":"ZBC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":29.99999900,"bid":19.00000001,"ask":900.00000000,"openBuyOrders":16,"openSellOrders":33,"change":0.0},{"market":"ZBC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00500000,"bid":0.00000591,"ask":0.00501000,"openBuyOrders":8,"openSellOrders":38,"change":0.0},{"market":"ZCL_BCH","high":0.01006948,"low":0.01006948,"volume":0.28269756,"baseVolume":0.00284662,"last":0.01006948,"bid":0.01007969,"ask":0.01174180,"openBuyOrders":23,"openSellOrders":34,"change":-13.76},{"market":"ZCL_BTC","high":0.00155000,"low":0.00147500,"volume":271.21635533,"baseVolume":0.40574330,"last":0.00154979,"bid":0.00151102,"ask":0.00154899,"openBuyOrders":92,"openSellOrders":354,"change":-0.34},{"market":"ZCL_DOGE","high":3129.42487300,"low":3129.42487300,"volume":0.52226352,"baseVolume":1634.38444975,"last":3129.42487300,"bid":3141.27943802,"ask":3526.08479500,"openBuyOrders":206,"openSellOrders":107,"change":-0.26},{"market":"ZCL_LTC","high":0.10600285,"low":0.09677170,"volume":0.97603822,"baseVolume":0.10238946,"last":0.10600285,"bid":0.09688686,"ask":0.10600285,"openBuyOrders":163,"openSellOrders":46,"change":9.75},{"market":"ZCL_USDT","high":10.76370238,"low":10.76354205,"volume":0.17477916,"baseVolume":1.88126148,"last":10.76370238,"bid":9.32333217,"ask":10.74782869,"openBuyOrders":29,"openSellOrders":61,"change":0.0},{"market":"ZEC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.25110714,"bid":0.19372889,"ask":0.25461898,"openBuyOrders":12,"openSellOrders":18,"change":4.68},{"market":"ZEC_BTC","high":0.03099999,"low":0.02912297,"volume":0.39284724,"baseVolume":0.01159654,"last":0.03099999,"bid":0.02909997,"ask":0.03099999,"openBuyOrders":35,"openSellOrders":93,"change":6.16},{"market":"ZEC_DOGE","high":70997.40022000,"low":70997.40022000,"volume":0.01217008,"baseVolume":864.04404047,"last":70997.40022000,"bid":58097.65359000,"ask":71129.01686000,"openBuyOrders":103,"openSellOrders":14,"change":0.0},{"market":"ZEC_LTC","high":2.00000005,"low":2.00000005,"volume":0.05956904,"baseVolume":0.11913808,"last":2.00000005,"bid":1.82152577,"ask":2.34470453,"openBuyOrders":76,"openSellOrders":25,"change":0.0},{"market":"ZEC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":180.96395340,"bid":179.43371310,"ask":217.86822930,"openBuyOrders":18,"openSellOrders":18,"change":0.0},{"market":"ZEIT_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000007,"bid":0.00000006,"ask":0.00000008,"openBuyOrders":21,"openSellOrders":55,"change":16.67},{"market":"ZEIT_BTC","high":0.00000001,"low":0.00000001,"volume":1358138.79029949,"baseVolume":0.01358139,"last":0.00000001,"bid":0.0,"ask":0.00000002,"openBuyOrders":0,"openSellOrders":345,"change":0.0},{"market":"ZEIT_DOGE","high":0.02349980,"low":0.01900011,"volume":440595.01801671,"baseVolume":10153.81899258,"last":0.02349960,"bid":0.02000015,"ask":0.02349960,"openBuyOrders":32,"openSellOrders":105,"change":23.68},{"market":"ZEIT_LTC","high":0.00000071,"low":0.00000070,"volume":242830.80335417,"baseVolume":0.17016243,"last":0.00000070,"bid":0.00000064,"ask":0.00000070,"openBuyOrders":96,"openSellOrders":178,"change":-1.41},{"market":"ZEL_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.0,"openBuyOrders":1,"openSellOrders":0,"change":0.0},{"market":"ZEL_BTC","high":0.00000749,"low":0.00000618,"volume":133.33715137,"baseVolume":0.00086035,"last":0.00000619,"bid":0.00000619,"ask":0.00000749,"openBuyOrders":10,"openSellOrders":22,"change":-0.32},{"market":"ZEL_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":1.50000002,"ask":250.00000000,"openBuyOrders":2,"openSellOrders":1,"change":0.0},{"market":"ZEL_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000002,"ask":0.0,"openBuyOrders":1,"openSellOrders":0,"change":0.0},{"market":"ZEL_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":1.00000000,"openBuyOrders":1,"openSellOrders":18,"change":0.0},{"market":"ZEN_BCH","high":0.02133373,"low":0.02129262,"volume":0.12233006,"baseVolume":0.00260740,"last":0.02129262,"bid":0.02129262,"ask":0.02464050,"openBuyOrders":9,"openSellOrders":15,"change":-0.19},{"market":"ZEN_BTC","high":0.00300000,"low":0.00285015,"volume":4.13372984,"baseVolume":0.01192137,"last":0.00299999,"bid":0.00285506,"ask":0.00299999,"openBuyOrders":33,"openSellOrders":80,"change":3.45},{"market":"ZEN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":6286.17372300,"bid":5800.00000099,"ask":7470.01467100,"openBuyOrders":22,"openSellOrders":14,"change":-4.81},{"market":"ZEN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.16000100,"bid":0.08100006,"ask":0.22825029,"openBuyOrders":11,"openSellOrders":16,"change":-0.01},{"market":"ZEN_USDT","high":21.09725101,"low":21.09725101,"volume":0.06506342,"baseVolume":1.37265930,"last":21.09725101,"bid":17.60425963,"ask":21.05785507,"openBuyOrders":22,"openSellOrders":15,"change":0.0},{"market":"ZER_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00011407,"bid":0.00012002,"ask":0.09900000,"openBuyOrders":5,"openSellOrders":25,"change":0.0},{"market":"ZER_BTC","high":0.00005101,"low":0.00005101,"volume":43.33098508,"baseVolume":0.00221031,"last":0.00005101,"bid":0.00005302,"ask":0.00008997,"openBuyOrders":19,"openSellOrders":45,"change":-35.41},{"market":"ZER_DOGE","high":150.00000000,"low":115.00000003,"volume":8.59183048,"baseVolume":1172.19639045,"last":150.00000000,"bid":115.35000000,"ask":150.00000000,"openBuyOrders":16,"openSellOrders":45,"change":0.0},{"market":"ZER_LTC","high":0.00377752,"low":0.00377751,"volume":10.81702028,"baseVolume":0.04086150,"last":0.00377751,"bid":0.00377752,"ask":0.02180000,"openBuyOrders":16,"openSellOrders":36,"change":0.0},{"market":"ZNY_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002037,"bid":0.00000038,"ask":0.00005348,"openBuyOrders":4,"openSellOrders":15,"change":-61.93},{"market":"ZNY_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000175,"bid":0.00000172,"ask":0.00000224,"openBuyOrders":22,"openSellOrders":124,"change":-0.57},{"market":"ZNY_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":5.44499999,"bid":4.50000001,"ask":9.99999000,"openBuyOrders":16,"openSellOrders":15,"change":0.0},{"market":"ZNY_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00025555,"bid":0.00000151,"ask":0.00025555,"openBuyOrders":4,"openSellOrders":16,"change":27.77},{"market":"ZNY_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.04679991,"bid":0.00022001,"ask":0.04679962,"openBuyOrders":4,"openSellOrders":15,"change":0.0},{"market":"ZYD_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000200,"bid":0.00000063,"ask":0.00001400,"openBuyOrders":7,"openSellOrders":55,"change":0.0},{"market":"ZYD_BTC","high":0.00000086,"low":0.00000086,"volume":254.99990000,"baseVolume":0.00021930,"last":0.00000086,"bid":0.00000086,"ask":0.00000091,"openBuyOrders":32,"openSellOrders":201,"change":0.0},{"market":"ZYD_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.30000001,"bid":1.00000009,"ask":2.99999999,"openBuyOrders":31,"openSellOrders":59,"change":0.0},{"market":"ZYD_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00019999,"bid":0.00000103,"ask":0.00020000,"openBuyOrders":3,"openSellOrders":85,"change":0.0},{"market":"ZYD_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01999999,"bid":0.00100002,"ask":0.02999992,"openBuyOrders":10,"openSellOrders":20,"change":0.0}]}