{"success":true,"message":null,"result":[{"market":"BOLI_BTC","high":0.00000095,"low":0.00000089,"volume":4505.86187728,"baseVolume":0.00414150,"last":0.00000095,"bid":0.00000089,"ask":0.00000090,"openBuyOrders":96,"openSellOrders":374,"marketStatus":"OK","change":0.0},{"market":"DOGE_BTC","high":0.00000053,"low":0.00000051,"volume":504249.15942766,"baseVolume":0.26287244,"last":0.00000051,"bid":0.00000051,"ask":0.00000052,"openBuyOrders":540,"openSellOrders":1062,"marketStatus":"OK","change":-1.92},{"market":"LTC_BTC","high":0.01469967,"low":0.01394841,"volume":14.84522423,"baseVolume":0.21574081,"last":0.01459663,"bid":0.01414094,"ask":0.01437997,"openBuyOrders":158,"openSellOrders":186,"marketStatus":"OK","change":1.2},{"market":"BUMBA_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000009,"bid":0.00000008,"ask":0.00000010,"openBuyOrders":18,"openSellOrders":156,"marketStatus":"OK","change":0.0},{"market":"BTA_BTC","high":0.00000510,"low":0.00000509,"volume":164.46579525,"baseVolume":0.00083815,"last":0.00000639,"bid":0.00000444,"ask":0.00000514,"openBuyOrders":37,"openSellOrders":153,"marketStatus":"OK","change":34.24},{"market":"CURE_BTC","high":0.00001411,"low":0.00001411,"volume":4.67138530,"baseVolume":0.00006591,"last":0.00001479,"bid":0.00001401,"ask":0.00001547,"openBuyOrders":28,"openSellOrders":90,"marketStatus":"OK","change":0.0},{"market":"PPC_BTC","high":0.00012242,"low":0.00010896,"volume":9.47921933,"baseVolume":0.00107073,"last":0.00011223,"bid":0.00010001,"ask":0.00011222,"openBuyOrders":21,"openSellOrders":128,"marketStatus":"OK","change":-8.33},{"market":"START_BTC","high":0.00000055,"low":0.00000054,"volume":3525.20653334,"baseVolume":0.00190759,"last":0.00000055,"bid":0.00000055,"ask":0.00000056,"openBuyOrders":27,"openSellOrders":166,"marketStatus":"OK","change":1.85},{"market":"NYAN_BTC","high":0.00000012,"low":0.00000009,"volume":155554.26463826,"baseVolume":0.01601504,"last":0.00000012,"bid":0.00000010,"ask":0.00000011,"openBuyOrders":76,"openSellOrders":242,"marketStatus":"OK","change":33.33},{"market":"TMRW_BTC","high":0.00000002,"low":0.00000002,"volume":6000.00000000,"baseVolume":0.00012000,"last":0.00000002,"bid":0.00000002,"ask":0.00000003,"openBuyOrders":7,"openSellOrders":172,"marketStatus":"OK","change":0.0},{"market":"STRAT_BTC","high":0.00020001,"low":0.00020000,"volume":55.56686648,"baseVolume":0.01111369,"last":0.00020001,"bid":0.00020000,"ask":0.00020637,"openBuyOrders":216,"openSellOrders":124,"marketStatus":"OK","change":-4.37},{"market":"XP_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":1236,"marketStatus":"OK","change":0.0},{"market":"ESP_BTC","high":0.00000002,"low":0.00000002,"volume":1373.62637362,"baseVolume":0.00002747,"last":0.00000002,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":28,"openSellOrders":323,"marketStatus":"OK","change":0.0},{"market":"BOLI_LTC","high":0.00007245,"low":0.00007209,"volume":26.60453701,"baseVolume":0.00192700,"last":0.00007245,"bid":0.00005691,"ask":0.00007314,"openBuyOrders":51,"openSellOrders":85,"marketStatus":"OK","change":0.5},{"market":"DOGE_LTC","high":0.00003649,"low":0.00003478,"volume":25178.31632982,"baseVolume":0.90007800,"last":0.00003600,"bid":0.00003504,"ask":0.00003600,"openBuyOrders":67,"openSellOrders":211,"marketStatus":"OK","change":3.51},{"market":"BUMBA_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000125,"bid":0.00000127,"ask":0.00001299,"openBuyOrders":4,"openSellOrders":76,"marketStatus":"OK","change":0.0},{"market":"BTA_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00020000,"bid":0.00020000,"ask":0.00039585,"openBuyOrders":74,"openSellOrders":59,"marketStatus":"OK","change":0.0},{"market":"CURE_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00115695,"bid":0.00085010,"ask":0.00101979,"openBuyOrders":75,"openSellOrders":97,"marketStatus":"OK","change":0.0},{"market":"PPC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01062507,"bid":0.00661910,"ask":0.01108828,"openBuyOrders":69,"openSellOrders":55,"marketStatus":"OK","change":-4.18},{"market":"START_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00023939,"bid":0.00000718,"ask":0.00003983,"openBuyOrders":3,"openSellOrders":66,"marketStatus":"OK","change":0.0},{"market":"NYAN_LTC","high":0.00014999,"low":0.00000181,"volume":434.93711265,"baseVolume":0.00832905,"last":0.00014999,"bid":0.00000192,"ask":0.00014998,"openBuyOrders":67,"openSellOrders":188,"marketStatus":"OK","change":1276.06},{"market":"TMRW_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000110,"bid":0.00000110,"ask":0.00001496,"openBuyOrders":13,"openSellOrders":99,"marketStatus":"OK","change":0.0},{"market":"STRAT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01333333,"bid":0.01284014,"ask":0.01478454,"openBuyOrders":238,"openSellOrders":83,"marketStatus":"OK","change":0.0},{"market":"ESP_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000068,"bid":0.00000071,"ask":0.00000085,"openBuyOrders":25,"openSellOrders":231,"marketStatus":"OK","change":0.0},{"market":"XP_LTC","high":0.00000009,"low":0.00000009,"volume":16375.00083166,"baseVolume":0.00147375,"last":0.00000009,"bid":0.00000009,"ask":0.00000012,"openBuyOrders":26,"openSellOrders":346,"marketStatus":"OK","change":0.0},{"market":"BOLI_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.90801475,"bid":1.00000001,"ask":1.87341107,"openBuyOrders":153,"openSellOrders":82,"marketStatus":"OK","change":0.0},{"market":"BUMBA_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.21500000,"bid":0.12104158,"ask":0.47400000,"openBuyOrders":58,"openSellOrders":66,"marketStatus":"OK","change":0.0},{"market":"BTA_DOGE","high":10.26243784,"low":10.26243784,"volume":0.20289054,"baseVolume":2.08215156,"last":9.41527143,"bid":7.64828810,"ask":10.23629634,"openBuyOrders":51,"openSellOrders":42,"marketStatus":"OK","change":0.0},{"market":"CURE_DOGE","high":26.20134830,"low":26.20134830,"volume":0.31721520,"baseVolume":8.31146594,"last":29.79999999,"bid":23.16721131,"ask":28.26854281,"openBuyOrders":18,"openSellOrders":91,"marketStatus":"OK","change":0.0},{"market":"PPC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":280.99999999,"bid":185.00000001,"ask":259.99999999,"openBuyOrders":42,"openSellOrders":51,"marketStatus":"OK","change":41.21},{"market":"START_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.33333334,"bid":0.33333336,"ask":1.08445309,"openBuyOrders":41,"openSellOrders":90,"marketStatus":"OK","change":0.0},{"market":"NYAN_DOGE","high":0.47951770,"low":0.15888000,"volume":34415.54836228,"baseVolume":7408.61828851,"last":0.45000000,"bid":0.20113000,"ask":0.24887999,"openBuyOrders":88,"openSellOrders":189,"marketStatus":"OK","change":183.23},{"market":"TMRW_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01116239,"bid":0.01114154,"ask":0.05109122,"openBuyOrders":19,"openSellOrders":115,"marketStatus":"OK","change":0.0},{"market":"STRAT_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":451.70993664,"bid":309.80000320,"ask":413.55818250,"openBuyOrders":320,"openSellOrders":59,"marketStatus":"OK","change":15.33},{"market":"ESP_DOGE","high":0.02290000,"low":0.02289999,"volume":15462.33520253,"baseVolume":354.08744127,"last":0.02290000,"bid":0.02200002,"ask":0.02290000,"openBuyOrders":184,"openSellOrders":159,"marketStatus":"OK","change":4.09},{"market":"XP_DOGE","high":0.00317995,"low":0.00300011,"volume":817706.33763457,"baseVolume":2461.00469009,"last":0.00300011,"bid":0.00300013,"ask":0.00315999,"openBuyOrders":165,"openSellOrders":460,"marketStatus":"OK","change":0.0},{"market":"ZEC_BTC","high":0.01309999,"low":0.01250033,"volume":0.30568587,"baseVolume":0.00392068,"last":0.01257448,"bid":0.01268458,"ask":0.01269653,"openBuyOrders":30,"openSellOrders":123,"marketStatus":"OK","change":-1.93},{"market":"ZEC_DOGE","high":22890.95298010,"low":22206.32215000,"volume":0.04556421,"baseVolume":1042.42734585,"last":22541.32912010,"bid":22570.24497000,"ask":25964.54052000,"openBuyOrders":118,"openSellOrders":114,"marketStatus":"OK","change":1.51},{"market":"ZEC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.92565456,"bid":0.81700001,"ask":0.97237501,"openBuyOrders":79,"openSellOrders":142,"marketStatus":"OK","change":0.0},{"market":"ZCL_BTC","high":0.00033939,"low":0.00028651,"volume":63.25464858,"baseVolume":0.01980140,"last":0.00032002,"bid":0.00029111,"ask":0.00031586,"openBuyOrders":109,"openSellOrders":429,"marketStatus":"OK","change":12.26},{"market":"ZCL_DOGE","high":610.64752120,"low":606.79663407,"volume":1.24277807,"baseVolume":758.77547347,"last":538.74620240,"bid":420.40405002,"ask":610.64752119,"openBuyOrders":207,"openSellOrders":137,"marketStatus":"OK","change":-13.64},{"market":"ZCL_LTC","high":0.02193705,"low":0.02192911,"volume":17.97183267,"baseVolume":0.39417597,"last":0.01995699,"bid":0.01870000,"ask":0.02193705,"openBuyOrders":184,"openSellOrders":95,"marketStatus":"OK","change":7.88},{"market":"TRC_BTC","high":0.00000602,"low":0.00000602,"volume":41.57290773,"baseVolume":0.00025027,"last":0.00000602,"bid":0.00000602,"ask":0.00000629,"openBuyOrders":33,"openSellOrders":176,"marketStatus":"OK","change":-0.82},{"market":"TRC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":10.50000000,"bid":9.10000001,"ask":13.65138350,"openBuyOrders":9,"openSellOrders":46,"marketStatus":"OK","change":0.0},{"market":"TRC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00027543,"bid":0.00027542,"ask":0.00048860,"openBuyOrders":3,"openSellOrders":52,"marketStatus":"OK","change":0.0},{"market":"RDD_BTC","high":0.00000033,"low":0.00000031,"volume":66303.11060730,"baseVolume":0.02092578,"last":0.00000032,"bid":0.00000032,"ask":0.00000033,"openBuyOrders":61,"openSellOrders":460,"marketStatus":"OK","change":0.0},{"market":"RDD_DOGE","high":0.62899899,"low":0.57950001,"volume":601.82917533,"baseVolume":377.02083434,"last":0.60000000,"bid":0.62899799,"ask":0.62899899,"openBuyOrders":170,"openSellOrders":160,"marketStatus":"OK","change":3.54},{"market":"RDD_LTC","high":0.00001908,"low":0.00001908,"volume":7.50000000,"baseVolume":0.00014310,"last":0.00001908,"bid":0.00001908,"ask":0.00002293,"openBuyOrders":63,"openSellOrders":216,"marketStatus":"OK","change":-14.17},{"market":"J_BTC","high":0.00000159,"low":0.00000156,"volume":1268.93596629,"baseVolume":0.00200651,"last":0.00000157,"bid":0.00000156,"ask":0.00000157,"openBuyOrders":33,"openSellOrders":279,"marketStatus":"OK","change":0.64},{"market":"J_DOGE","high":3.00000000,"low":2.81900000,"volume":104.16899999,"baseVolume":304.96152398,"last":2.81900000,"bid":2.81900000,"ask":2.99999998,"openBuyOrders":31,"openSellOrders":126,"marketStatus":"OK","change":-6.03},{"market":"J_LTC","high":0.00010179,"low":0.00010179,"volume":6.17799998,"baseVolume":0.00062886,"last":0.00010179,"bid":0.00010179,"ask":0.00011462,"openBuyOrders":14,"openSellOrders":96,"marketStatus":"OK","change":0.0},{"market":"CLAM_BTC","high":0.00222220,"low":0.00131002,"volume":2.28829601,"baseVolume":0.00364305,"last":0.00140261,"bid":0.00131078,"ask":0.00222219,"openBuyOrders":65,"openSellOrders":106,"marketStatus":"OK","change":-36.88},{"market":"CLAM_DOGE","high":3333.33333333,"low":2390.00000000,"volume":0.21460394,"baseVolume":634.84172235,"last":2441.46923600,"bid":2984.09490999,"ask":3333.33333332,"openBuyOrders":87,"openSellOrders":41,"marketStatus":"OK","change":-18.63},{"market":"CLAM_LTC","high":0.16907317,"low":0.16907317,"volume":0.13508305,"baseVolume":0.02283892,"last":0.16907317,"bid":0.08278406,"ask":0.17156315,"openBuyOrders":17,"openSellOrders":76,"marketStatus":"OK","change":0.0},{"market":"XSPEC_BTC","high":0.00007380,"low":0.00007372,"volume":14.10073306,"baseVolume":0.00104007,"last":0.00009480,"bid":0.00006125,"ask":0.00006536,"openBuyOrders":27,"openSellOrders":90,"marketStatus":"OK","change":3.08},{"market":"XSPEC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":69.00000001,"bid":70.00000641,"ask":350.00000000,"openBuyOrders":20,"openSellOrders":24,"marketStatus":"OK","change":0.0},{"market":"XSPEC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00931018,"bid":0.00100006,"ask":0.07500000,"openBuyOrders":8,"openSellOrders":22,"marketStatus":"OK","change":0.0},{"market":"HUSH_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001830,"bid":0.00001773,"ask":0.00001858,"openBuyOrders":150,"openSellOrders":294,"marketStatus":"OK","change":3.74},{"market":"HUSH_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":29.76915005,"bid":23.20000002,"ask":34.99999998,"openBuyOrders":78,"openSellOrders":205,"marketStatus":"OK","change":24.04},{"market":"HUSH_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00065001,"bid":0.00066061,"ask":0.00144054,"openBuyOrders":89,"openSellOrders":168,"marketStatus":"OK","change":-0.05},{"market":"OK_BTC","high":0.00000361,"low":0.00000351,"volume":140.81331605,"baseVolume":0.00049879,"last":0.00000361,"bid":0.00000359,"ask":0.00000511,"openBuyOrders":42,"openSellOrders":159,"marketStatus":"OK","change":-1.63},{"market":"OK_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":6.81582032,"bid":5.40000042,"ask":7.27571958,"openBuyOrders":103,"openSellOrders":34,"marketStatus":"OK","change":-4.36},{"market":"OK_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00029852,"bid":0.00001001,"ask":0.00027730,"openBuyOrders":7,"openSellOrders":61,"marketStatus":"OK","change":0.0},{"market":"DASH_BTC","high":0.02318134,"low":0.02250000,"volume":1.49804194,"baseVolume":0.03380160,"last":0.02307954,"bid":0.02250000,"ask":0.02253401,"openBuyOrders":50,"openSellOrders":137,"marketStatus":"OK","change":0.92},{"market":"DASH_DOGE","high":44554.82450000,"low":41981.15165000,"volume":0.01153429,"baseVolume":513.01339300,"last":41981.15165000,"bid":41981.15165000,"ask":44528.83043000,"openBuyOrders":177,"openSellOrders":127,"marketStatus":"OK","change":-5.3},{"market":"DASH_LTC","high":1.60503675,"low":1.60503675,"volume":0.00466812,"baseVolume":0.00749250,"last":1.52142052,"bid":1.44306339,"ask":1.60340082,"openBuyOrders":24,"openSellOrders":110,"marketStatus":"OK","change":-0.22},{"market":"GAME_BTC","high":0.00002159,"low":0.00002159,"volume":12.19437135,"baseVolume":0.00026328,"last":0.00002266,"bid":0.00001908,"ask":0.00002235,"openBuyOrders":30,"openSellOrders":152,"marketStatus":"OK","change":0.8},{"market":"GAME_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":27.00000058,"bid":37.70643714,"ask":43.17712638,"openBuyOrders":35,"openSellOrders":64,"marketStatus":"OK","change":-3.9},{"market":"GAME_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00121725,"bid":0.00002201,"ask":0.00167883,"openBuyOrders":4,"openSellOrders":75,"marketStatus":"OK","change":0.0},{"market":"NVC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00009981,"bid":0.00009800,"ask":0.00010066,"openBuyOrders":19,"openSellOrders":98,"marketStatus":"OK","change":1.22},{"market":"NVC_DOGE","high":300.00000000,"low":192.84831967,"volume":2.02771781,"baseVolume":399.60040071,"last":300.00000000,"bid":172.41237400,"ask":217.14552350,"openBuyOrders":46,"openSellOrders":39,"marketStatus":"OK","change":87.5},{"market":"NVC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00592943,"bid":0.00020001,"ask":0.00777049,"openBuyOrders":9,"openSellOrders":89,"marketStatus":"OK","change":0.0},{"market":"XBC_BTC","high":0.00114991,"low":0.00114991,"volume":0.08774145,"baseVolume":0.00010089,"last":0.00081209,"bid":0.00085355,"ask":0.00114999,"openBuyOrders":34,"openSellOrders":98,"marketStatus":"OK","change":0.0},{"market":"XBC_DOGE","high":2439.49912600,"low":2150.00000000,"volume":0.00626982,"baseVolume":14.20386082,"last":2439.49912600,"bid":1602.86819101,"ask":2479.98997000,"openBuyOrders":17,"openSellOrders":40,"marketStatus":"OK","change":13.47},{"market":"XBC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.15000000,"bid":0.00100120,"ask":0.08874025,"openBuyOrders":8,"openSellOrders":92,"marketStatus":"OK","change":50.85},{"market":"UNO_BTC","high":0.01686021,"low":0.01686021,"volume":0.00553937,"baseVolume":0.00009339,"last":0.01686021,"bid":0.01750067,"ask":0.02776704,"openBuyOrders":37,"openSellOrders":85,"marketStatus":"OK","change":-13.56},{"market":"UNO_DOGE","high":36365.85450000,"low":36300.19596000,"volume":0.00585969,"baseVolume":213.05258197,"last":29700.00000000,"bid":36365.85449999,"ask":36365.85450000,"openBuyOrders":98,"openSellOrders":58,"marketStatus":"OK","change":-13.31},{"market":"UNO_LTC","high":1.98926909,"low":0.92691119,"volume":0.00074939,"baseVolume":0.00109003,"last":0.92691119,"bid":1.13890460,"ask":1.99130292,"openBuyOrders":34,"openSellOrders":105,"marketStatus":"OK","change":-53.4},{"market":"CPC_BTC","high":0.00006060,"low":0.00005374,"volume":860.54155820,"baseVolume":0.05005402,"last":0.00005956,"bid":0.00005915,"ask":0.00005950,"openBuyOrders":93,"openSellOrders":155,"marketStatus":"OK","change":3.94},{"market":"CPC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":127.25093300,"bid":75.00000066,"ask":127.24539290,"openBuyOrders":12,"openSellOrders":53,"marketStatus":"OK","change":7.1},{"market":"CPC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.10000000,"bid":0.00000006,"ask":0.00455376,"openBuyOrders":5,"openSellOrders":103,"marketStatus":"OK","change":0.0},{"market":"EMC2_BTC","high":0.00001601,"low":0.00001495,"volume":2671.61973845,"baseVolume":0.04171562,"last":0.00001497,"bid":0.00001495,"ask":0.00001599,"openBuyOrders":69,"openSellOrders":151,"marketStatus":"OK","change":-8.5},{"market":"EMC2_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":30.65652680,"bid":26.36912872,"ask":36.95999984,"openBuyOrders":35,"openSellOrders":69,"marketStatus":"OK","change":-7.43},{"market":"EMC2_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00122222,"bid":0.00100000,"ask":0.00113000,"openBuyOrders":18,"openSellOrders":193,"marketStatus":"OK","change":10.0},{"market":"BSD_BTC","high":0.00001462,"low":0.00001461,"volume":40.23790000,"baseVolume":0.00058811,"last":0.00001239,"bid":0.00001299,"ask":0.00001459,"openBuyOrders":30,"openSellOrders":79,"marketStatus":"OK","change":-2.52},{"market":"BSD_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":21.66301980,"bid":20.00000001,"ask":31.28751696,"openBuyOrders":23,"openSellOrders":32,"marketStatus":"OK","change":0.0},{"market":"BSD_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00098830,"bid":0.00050249,"ask":0.00105740,"openBuyOrders":3,"openSellOrders":50,"marketStatus":"OK","change":0.0},{"market":"CDN_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000068,"bid":0.00000055,"ask":0.00000057,"openBuyOrders":37,"openSellOrders":135,"marketStatus":"OK","change":-1.45},{"market":"CDN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.06070156,"bid":0.70001752,"ask":1.18065255,"openBuyOrders":28,"openSellOrders":35,"marketStatus":"OK","change":0.0},{"market":"CDN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000110,"bid":0.00000110,"ask":0.00004472,"openBuyOrders":6,"openSellOrders":59,"marketStatus":"OK","change":-9.09},{"market":"RC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001003,"bid":0.00000885,"ask":0.00001057,"openBuyOrders":26,"openSellOrders":101,"marketStatus":"OK","change":-0.1},{"market":"RC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":44.99999998,"bid":16.00000001,"ask":44.99999998,"openBuyOrders":21,"openSellOrders":24,"marketStatus":"OK","change":0.0},{"market":"RC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000488,"bid":0.00010040,"ask":0.00274762,"openBuyOrders":10,"openSellOrders":10,"marketStatus":"OK","change":0.0},{"market":"DEM_BTC","high":0.00000039,"low":0.00000031,"volume":12281.79072989,"baseVolume":0.00414604,"last":0.00000036,"bid":0.00000034,"ask":0.00000035,"openBuyOrders":64,"openSellOrders":339,"marketStatus":"OK","change":9.09},{"market":"DEM_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.89999779,"bid":0.53000012,"ask":0.89999999,"openBuyOrders":50,"openSellOrders":61,"marketStatus":"OK","change":0.0},{"market":"DEM_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002900,"bid":0.00001901,"ask":0.00006959,"openBuyOrders":6,"openSellOrders":155,"marketStatus":"OK","change":0.0},{"market":"ORB_BTC","high":0.00003596,"low":0.00002974,"volume":225.39511044,"baseVolume":0.00763849,"last":0.00003596,"bid":0.00003282,"ask":0.00003558,"openBuyOrders":38,"openSellOrders":96,"marketStatus":"OK","change":7.89},{"market":"ORB_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":69.11683333,"bid":11.00000439,"ask":71.48279685,"openBuyOrders":15,"openSellOrders":55,"marketStatus":"OK","change":0.0},{"market":"ORB_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00175000,"bid":0.00150000,"ask":0.00249997,"openBuyOrders":5,"openSellOrders":65,"marketStatus":"OK","change":0.0},{"market":"GRS_BTC","high":0.00008068,"low":0.00008067,"volume":2.15142482,"baseVolume":0.00017357,"last":0.00008450,"bid":0.00007779,"ask":0.00007862,"openBuyOrders":39,"openSellOrders":64,"marketStatus":"OK","change":0.0},{"market":"GRS_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":100.00009166,"bid":100.00009166,"ask":167.84617140,"openBuyOrders":55,"openSellOrders":25,"marketStatus":"OK","change":-41.69},{"market":"GRS_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00471830,"bid":0.00471837,"ask":0.00599739,"openBuyOrders":38,"openSellOrders":86,"marketStatus":"OK","change":-76.37},{"market":"XMY_BTC","high":0.00000030,"low":0.00000030,"volume":1012.86908254,"baseVolume":0.00030386,"last":0.00000030,"bid":0.00000030,"ask":0.00000031,"openBuyOrders":25,"openSellOrders":151,"marketStatus":"OK","change":0.0},{"market":"XMY_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.53000001,"bid":0.51500000,"ask":0.61987803,"openBuyOrders":64,"openSellOrders":74,"marketStatus":"OK","change":0.0},{"market":"XMY_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002328,"bid":0.00001889,"ask":0.00002222,"openBuyOrders":13,"openSellOrders":69,"marketStatus":"OK","change":0.0},{"market":"GLC_BTC","high":0.00000982,"low":0.00000829,"volume":10793.03476141,"baseVolume":0.10403388,"last":0.00000829,"bid":0.00000850,"ask":0.00000974,"openBuyOrders":53,"openSellOrders":190,"marketStatus":"OK","change":-19.51},{"market":"GLC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":17.58980649,"bid":7.00000040,"ask":21.04210726,"openBuyOrders":16,"openSellOrders":30,"marketStatus":"OK","change":0.08},{"market":"GLC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00071296,"bid":0.00019650,"ask":0.00061293,"openBuyOrders":9,"openSellOrders":83,"marketStatus":"OK","change":0.0},{"market":"XVP_BTC","high":0.00000039,"low":0.00000038,"volume":3001.50088803,"baseVolume":0.00115936,"last":0.00000038,"bid":0.00000037,"ask":0.00000040,"openBuyOrders":14,"openSellOrders":256,"marketStatus":"OK","change":-7.32},{"market":"XVP_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.70000003,"bid":0.70000003,"ask":2.41995244,"openBuyOrders":50,"openSellOrders":60,"marketStatus":"OK","change":0.0},{"market":"XVP_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002002,"bid":0.00002003,"ask":0.00011655,"openBuyOrders":12,"openSellOrders":113,"marketStatus":"OK","change":0.0},{"market":"LDOGE_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":404,"marketStatus":"OK","change":0.0},{"market":"LDOGE_DOGE","high":0.01069999,"low":0.00900001,"volume":990730.94545296,"baseVolume":10434.57252743,"last":0.01069999,"bid":0.01039299,"ask":0.01069999,"openBuyOrders":106,"openSellOrders":178,"marketStatus":"OK","change":7.96},{"market":"LDOGE_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000045,"bid":0.00000031,"ask":0.00000046,"openBuyOrders":46,"openSellOrders":193,"marketStatus":"OK","change":0.0},{"market":"ZEN_BTC","high":0.00136201,"low":0.00136103,"volume":17.76815342,"baseVolume":0.02419945,"last":0.00136103,"bid":0.00110081,"ask":0.00133507,"openBuyOrders":51,"openSellOrders":143,"marketStatus":"OK","change":-0.07},{"market":"ZEN_DOGE","high":2636.88000000,"low":2313.68351410,"volume":0.04139447,"baseVolume":108.97969138,"last":2313.68351410,"bid":2318.79165500,"ask":2636.87000000,"openBuyOrders":26,"openSellOrders":53,"marketStatus":"OK","change":1.66},{"market":"ZEN_LTC","high":0.09750233,"low":0.08419295,"volume":0.60602160,"baseVolume":0.05114676,"last":0.08419295,"bid":0.08321313,"ask":0.10000288,"openBuyOrders":17,"openSellOrders":53,"marketStatus":"OK","change":-13.65},{"market":"1337_BTC","high":0.00000001,"low":0.00000001,"volume":79800.00000000,"baseVolume":0.00079800,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":459,"marketStatus":"OK","change":0.0},{"market":"1337_DOGE","high":0.01479004,"low":0.01479004,"volume":3351.79759644,"baseVolume":49.57322052,"last":0.01479004,"bid":0.01479003,"ask":0.01551199,"openBuyOrders":146,"openSellOrders":272,"marketStatus":"OK","change":-4.89},{"market":"1337_LTC","high":0.00000053,"low":0.00000053,"volume":491537.83740066,"baseVolume":0.26051505,"last":0.00000053,"bid":0.00000046,"ask":0.00000054,"openBuyOrders":85,"openSellOrders":303,"marketStatus":"OK","change":0.0},{"market":"DGB_BTC","high":0.00000246,"low":0.00000238,"volume":22577.08381115,"baseVolume":0.05415314,"last":0.00000239,"bid":0.00000239,"ask":0.00000240,"openBuyOrders":54,"openSellOrders":344,"marketStatus":"OK","change":-0.42},{"market":"DGB_DOGE","high":4.75000000,"low":4.60896818,"volume":1258.30070330,"baseVolume":5878.62016993,"last":4.75000000,"bid":4.60766956,"ask":4.61013767,"openBuyOrders":69,"openSellOrders":114,"marketStatus":"OK","change":2.93},{"market":"DGB_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00017500,"bid":0.00016400,"ask":0.00017659,"openBuyOrders":25,"openSellOrders":139,"marketStatus":"OK","change":0.57},{"market":"INSN_BTC","high":0.00000051,"low":0.00000047,"volume":25035.60807130,"baseVolume":0.01199321,"last":0.00000047,"bid":0.00000048,"ask":0.00000050,"openBuyOrders":21,"openSellOrders":194,"marketStatus":"OK","change":-53.0},{"market":"INSN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00009663,"bid":0.00000021,"ask":0.00003866,"openBuyOrders":4,"openSellOrders":65,"marketStatus":"OK","change":0.0},{"market":"INSN_DOGE","high":0.40000001,"low":0.40000001,"volume":6.24667546,"baseVolume":2.49867025,"last":0.40000001,"bid":0.50010001,"ask":1.08231359,"openBuyOrders":25,"openSellOrders":116,"marketStatus":"OK","change":-84.31},{"market":"XBY_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000202,"bid":0.00000195,"ask":0.00000202,"openBuyOrders":24,"openSellOrders":63,"marketStatus":"OK","change":0.0},{"market":"XBY_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":5.00000012,"bid":1.33183423,"ask":4.09404848,"openBuyOrders":29,"openSellOrders":47,"marketStatus":"OK","change":0.0},{"market":"XBY_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00024850,"bid":0.00002592,"ask":0.00015543,"openBuyOrders":3,"openSellOrders":97,"marketStatus":"OK","change":0.0},{"market":"XVG_BTC","high":0.00000167,"low":0.00000157,"volume":30459.77914767,"baseVolume":0.04883690,"last":0.00000159,"bid":0.00000160,"ask":0.00000163,"openBuyOrders":44,"openSellOrders":451,"marketStatus":"OK","change":1.27},{"market":"XVG_DOGE","high":3.10768517,"low":2.95174872,"volume":437.64742196,"baseVolume":1335.64098953,"last":2.95330810,"bid":2.95485189,"ask":3.10768517,"openBuyOrders":82,"openSellOrders":146,"marketStatus":"OK","change":-4.23},{"market":"XVG_LTC","high":0.00011041,"low":0.00009807,"volume":55.81309999,"baseVolume":0.00610610,"last":0.00009807,"bid":0.00010397,"ask":0.00012410,"openBuyOrders":32,"openSellOrders":232,"marketStatus":"OK","change":-11.18},{"market":"BUN_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":604,"marketStatus":"OK","change":0.0},{"market":"BUN_DOGE","high":0.00053226,"low":0.00041115,"volume":3128539.42827702,"baseVolume":1616.49902765,"last":0.00053225,"bid":0.00041115,"ask":0.00041116,"openBuyOrders":76,"openSellOrders":367,"marketStatus":"OK","change":24.89},{"market":"BUN_LTC","high":0.00000002,"low":0.00000002,"volume":51617.71216777,"baseVolume":0.00103235,"last":0.00000002,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":10,"openSellOrders":418,"marketStatus":"OK","change":0.0},{"market":"PRUX_BTC","high":0.00001074,"low":0.00001037,"volume":627.03568050,"baseVolume":0.00658521,"last":0.00001041,"bid":0.00001040,"ask":0.00001060,"openBuyOrders":44,"openSellOrders":165,"marketStatus":"OK","change":-2.89},{"market":"PRUX_DOGE","high":21.17993447,"low":19.73256601,"volume":11177.51938754,"baseVolume":225845.34671866,"last":20.12310967,"bid":19.74216402,"ask":20.69236729,"openBuyOrders":269,"openSellOrders":87,"marketStatus":"OK","change":1.31},{"market":"PRUX_LTC","high":0.00077772,"low":0.00071913,"volume":935.41433381,"baseVolume":0.69702572,"last":0.00074948,"bid":0.00071772,"ask":0.00077800,"openBuyOrders":22,"openSellOrders":93,"marketStatus":"OK","change":8.71},{"market":"VTA_BTC","high":0.00000001,"low":0.00000001,"volume":1000.00000000,"baseVolume":0.00001000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":679,"marketStatus":"OK","change":0.0},{"market":"VTA_DOGE","high":0.00051552,"low":0.00051552,"volume":56627.82222127,"baseVolume":29.19277491,"last":0.00051552,"bid":0.00051552,"ask":0.00188679,"openBuyOrders":48,"openSellOrders":189,"marketStatus":"OK","change":0.0},{"market":"VTA_LTC","high":0.00000003,"low":0.00000002,"volume":4725915.69979963,"baseVolume":0.09500729,"last":0.00000002,"bid":0.00000002,"ask":0.00000003,"openBuyOrders":15,"openSellOrders":633,"marketStatus":"OK","change":-33.33},{"market":"BTC_USDT","high":5339.99999998,"low":5176.00000001,"volume":0.25356842,"baseVolume":1326.21053245,"last":5214.40000309,"bid":5214.40000100,"ask":5245.68640007,"openBuyOrders":225,"openSellOrders":141,"marketStatus":"OK","change":0.74},{"market":"DOGE_USDT","high":0.00280000,"low":0.00267186,"volume":23684.82226125,"baseVolume":64.95724644,"last":0.00279800,"bid":0.00272010,"ask":0.00279800,"openBuyOrders":145,"openSellOrders":194,"marketStatus":"OK","change":4.72},{"market":"LTC_USDT","high":86.31802060,"low":74.00000001,"volume":0.07247510,"baseVolume":6.17190253,"last":85.00000000,"bid":75.00000001,"ask":85.00000000,"openBuyOrders":117,"openSellOrders":74,"marketStatus":"OK","change":14.86},{"market":"DGB_USDT","high":0.01388400,"low":0.01260000,"volume":30.24789977,"baseVolume":0.41438328,"last":0.01368558,"bid":0.01230000,"ask":0.01260000,"openBuyOrders":23,"openSellOrders":89,"marketStatus":"OK","change":4.47},{"market":"DASH_USDT","high":127.92330190,"low":127.91116589,"volume":0.00562299,"baseVolume":0.71927733,"last":133.52397050,"bid":112.54233630,"ask":127.93631440,"openBuyOrders":22,"openSellOrders":41,"marketStatus":"OK","change":2.61},{"market":"ZEC_USDT","high":73.93656003,"low":73.93656003,"volume":0.00486417,"baseVolume":0.35964000,"last":76.91999999,"bid":65.69599274,"ask":75.32550971,"openBuyOrders":34,"openSellOrders":71,"marketStatus":"OK","change":0.3},{"market":"42_BTC","high":2.60579122,"low":2.50000001,"volume":0.00015826,"baseVolume":0.00040836,"last":2.50000001,"bid":2.57999133,"ask":2.63158853,"openBuyOrders":37,"openSellOrders":117,"marketStatus":"OK","change":-3.85},{"market":"42_DOGE","high":5512077.00000000,"low":5498981.94699999,"volume":0.00182122,"baseVolume":10038.58911367,"last":5498981.94699999,"bid":4404415.85700000,"ask":5500000.00000000,"openBuyOrders":39,"openSellOrders":62,"marketStatus":"OK","change":-0.24},{"market":"42_LTC","high":198.10000099,"low":145.00000000,"volume":0.00432860,"baseVolume":0.64032854,"last":147.30232520,"bid":159.40590000,"ask":199.59000000,"openBuyOrders":15,"openSellOrders":78,"marketStatus":"OK","change":-24.93},{"market":"MNC_BTC","high":0.00000186,"low":0.00000175,"volume":5157.70864783,"baseVolume":0.00929862,"last":0.00000186,"bid":0.00000182,"ask":0.00000189,"openBuyOrders":22,"openSellOrders":378,"marketStatus":"OK","change":1.64},{"market":"MNC_DOGE","high":3.50000000,"low":3.50000000,"volume":16.15144542,"baseVolume":56.53005897,"last":4.10000000,"bid":3.21817645,"ask":4.13541837,"openBuyOrders":38,"openSellOrders":80,"marketStatus":"OK","change":0.0},{"market":"MNC_LTC","high":0.00017997,"low":0.00011466,"volume":48332.73720226,"baseVolume":8.68084764,"last":0.00017990,"bid":0.00011527,"ask":0.00014791,"openBuyOrders":8,"openSellOrders":143,"marketStatus":"OK","change":28.21},{"market":"BTX_BTC","high":0.00008652,"low":0.00007640,"volume":106.17973359,"baseVolume":0.00872011,"last":0.00008399,"bid":0.00007659,"ask":0.00008389,"openBuyOrders":130,"openSellOrders":229,"marketStatus":"OK","change":3.69},{"market":"BTX_DOGE","high":150.28245641,"low":110.00000000,"volume":6.77039289,"baseVolume":951.48317300,"last":150.10072880,"bid":150.30510730,"ask":180.51073319,"openBuyOrders":94,"openSellOrders":169,"marketStatus":"OK","change":3.88},{"market":"BTX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00412204,"bid":0.00412215,"ask":0.00663276,"openBuyOrders":135,"openSellOrders":169,"marketStatus":"OK","change":15.85},{"market":"XSH_BTC","high":0.00000037,"low":0.00000036,"volume":1480.38189185,"baseVolume":0.00054178,"last":0.00000035,"bid":0.00000035,"ask":0.00000038,"openBuyOrders":32,"openSellOrders":394,"marketStatus":"OK","change":-7.89},{"market":"XSH_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.70327018,"bid":0.70327018,"ask":0.72299388,"openBuyOrders":33,"openSellOrders":131,"marketStatus":"OK","change":5.9},{"market":"XSH_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002545,"bid":0.00000381,"ask":0.00002822,"openBuyOrders":27,"openSellOrders":137,"marketStatus":"OK","change":0.0},{"market":"VOT_BTC","high":0.00000015,"low":0.00000013,"volume":67160.42124527,"baseVolume":0.00886219,"last":0.00000015,"bid":0.00000013,"ask":0.00000015,"openBuyOrders":27,"openSellOrders":689,"marketStatus":"OK","change":15.38},{"market":"VOT_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.17000003,"bid":0.17003122,"ask":0.29033691,"openBuyOrders":94,"openSellOrders":151,"marketStatus":"OK","change":-19.05},{"market":"VOT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000685,"bid":0.00000675,"ask":0.00001499,"openBuyOrders":46,"openSellOrders":214,"marketStatus":"OK","change":-2.14},{"market":"KNLX_BTC","high":0.00002367,"low":0.00002113,"volume":13.12690900,"baseVolume":0.00029289,"last":0.00002113,"bid":0.00002111,"ask":0.00002340,"openBuyOrders":33,"openSellOrders":283,"marketStatus":"OK","change":-5.63},{"market":"KNLX_DOGE","high":45.54354688,"low":36.97001855,"volume":37.07077997,"baseVolume":1538.71855281,"last":36.97001855,"bid":37.23962693,"ask":45.99999999,"openBuyOrders":19,"openSellOrders":51,"marketStatus":"OK","change":-7.08},{"market":"KNLX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00030464,"bid":0.00030488,"ask":0.00166438,"openBuyOrders":5,"openSellOrders":83,"marketStatus":"OK","change":0.0},{"market":"KZC_BTC","high":0.00000437,"low":0.00000419,"volume":587.30371339,"baseVolume":0.00255548,"last":0.00000437,"bid":0.00000427,"ask":0.00000502,"openBuyOrders":19,"openSellOrders":110,"marketStatus":"OK","change":1.39},{"market":"KZC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":47.99989938,"bid":4.50011000,"ask":39.99999965,"openBuyOrders":27,"openSellOrders":85,"marketStatus":"OK","change":966.66},{"market":"KZC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00101999,"bid":0.00004055,"ask":0.00091809,"openBuyOrders":5,"openSellOrders":49,"marketStatus":"OK","change":0.0},{"market":"BUZZ_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":338,"marketStatus":"OK","change":0.0},{"market":"BUZZ_DOGE","high":0.00755018,"low":0.00755018,"volume":4990.01452546,"baseVolume":37.67550787,"last":0.00755018,"bid":0.00755012,"ask":0.00853054,"openBuyOrders":146,"openSellOrders":248,"marketStatus":"OK","change":-11.49},{"market":"BUZZ_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000032,"bid":0.00000027,"ask":0.00000032,"openBuyOrders":17,"openSellOrders":147,"marketStatus":"OK","change":0.0},{"market":"LTC_DOGE","high":32000.00000000,"low":27400.00000000,"volume":0.16811475,"baseVolume":5103.74876468,"last":27500.00000001,"bid":27500.00000001,"ask":29600.00000000,"openBuyOrders":101,"openSellOrders":58,"marketStatus":"OK","change":-5.17},{"market":"MONA_BTC","high":0.00020888,"low":0.00019440,"volume":6.48523151,"baseVolume":0.00128911,"last":0.00020888,"bid":0.00015428,"ask":0.00020380,"openBuyOrders":58,"openSellOrders":122,"marketStatus":"OK","change":7.44},{"market":"MONA_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":399.99999999,"bid":352.50491880,"ask":436.95564110,"openBuyOrders":29,"openSellOrders":52,"marketStatus":"OK","change":77.78},{"market":"MONA_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00632364,"bid":0.00632374,"ask":0.01563345,"openBuyOrders":27,"openSellOrders":66,"marketStatus":"OK","change":-24.01},{"market":"XMG_BTC","high":0.00000420,"low":0.00000420,"volume":3.00000000,"baseVolume":0.00001260,"last":0.00000420,"bid":0.00000419,"ask":0.00000422,"openBuyOrders":22,"openSellOrders":146,"marketStatus":"OK","change":0.96},{"market":"XMG_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":5.09107374,"bid":5.69894467,"ask":8.67354375,"openBuyOrders":19,"openSellOrders":114,"marketStatus":"OK","change":0.0},{"market":"XMG_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00029915,"bid":0.00004985,"ask":0.00029915,"openBuyOrders":17,"openSellOrders":109,"marketStatus":"OK","change":0.0},{"market":"BTG_BTC","high":0.00283836,"low":0.00283832,"volume":0.26854394,"baseVolume":0.00076222,"last":0.00283832,"bid":0.00283832,"ask":0.00312992,"openBuyOrders":57,"openSellOrders":353,"marketStatus":"OK","change":0.0},{"market":"BTG_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":5792.43811860,"bid":2858.28649891,"ask":6164.77939698,"openBuyOrders":37,"openSellOrders":112,"marketStatus":"OK","change":6.5},{"market":"BTG_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.12200001,"bid":0.10100003,"ask":0.22116586,"openBuyOrders":36,"openSellOrders":142,"marketStatus":"OK","change":0.0},{"market":"COMP_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":416,"marketStatus":"OK","change":0.0},{"market":"COMP_DOGE","high":0.00039000,"low":0.00030002,"volume":11400005.84914088,"baseVolume":3687.00656940,"last":0.00030002,"bid":0.00030001,"ask":0.00033990,"openBuyOrders":82,"openSellOrders":306,"marketStatus":"OK","change":-23.07},{"market":"COMP_LTC","high":0.00000001,"low":0.00000001,"volume":399999.99999999,"baseVolume":0.00400000,"last":0.00000001,"bid":0.0,"ask":0.00000002,"openBuyOrders":0,"openSellOrders":282,"marketStatus":"OK","change":0.0},{"market":"CLC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000003,"bid":0.00000003,"ask":0.00000005,"openBuyOrders":36,"openSellOrders":261,"marketStatus":"OK","change":-25.0},{"market":"CLC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.29999998,"bid":0.06000483,"ask":0.29999998,"openBuyOrders":53,"openSellOrders":77,"marketStatus":"OK","change":0.0},{"market":"CLC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000153,"bid":0.00000088,"ask":0.00001000,"openBuyOrders":2,"openSellOrders":133,"marketStatus":"OK","change":0.0},{"market":"PLUS1_BTC","high":0.00000792,"low":0.00000792,"volume":184.07350226,"baseVolume":0.00145786,"last":0.00000775,"bid":0.00000683,"ask":0.00000795,"openBuyOrders":30,"openSellOrders":208,"marketStatus":"OK","change":13.47},{"market":"PLUS1_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":6.05029702,"bid":6.05029702,"ask":13.99999999,"openBuyOrders":11,"openSellOrders":67,"marketStatus":"OK","change":0.0},{"market":"PLUS1_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00034720,"bid":0.00034720,"ask":0.00058000,"openBuyOrders":9,"openSellOrders":133,"marketStatus":"OK","change":-29.34},{"market":"BOLI_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00459395,"bid":0.00459396,"ask":0.00555929,"openBuyOrders":17,"openSellOrders":23,"marketStatus":"OK","change":0.0},{"market":"BUMBA_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01999972,"bid":0.00031002,"ask":0.01999962,"openBuyOrders":10,"openSellOrders":7,"marketStatus":"OK","change":0.0},{"market":"BTA_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01230901,"bid":0.00116401,"ask":0.03093884,"openBuyOrders":19,"openSellOrders":9,"marketStatus":"OK","change":0.0},{"market":"CURE_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.09900000,"bid":0.06870103,"ask":0.07750000,"openBuyOrders":10,"openSellOrders":25,"marketStatus":"OK","change":0.0},{"market":"PPC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.80000000,"bid":0.52100001,"ask":0.88888888,"openBuyOrders":18,"openSellOrders":37,"marketStatus":"OK","change":-15.79},{"market":"START_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.08800000,"bid":0.00000214,"ask":0.00333891,"openBuyOrders":10,"openSellOrders":27,"marketStatus":"OK","change":0.0},{"market":"NYAN_USDT","high":0.00881998,"low":0.00025975,"volume":203.90528107,"baseVolume":1.30884833,"last":0.00881998,"bid":0.00025975,"ask":0.00881997,"openBuyOrders":5,"openSellOrders":37,"marketStatus":"OK","change":0.0},{"market":"TMRW_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00010034,"bid":0.00010034,"ask":0.01499999,"openBuyOrders":7,"openSellOrders":143,"marketStatus":"OK","change":0.0},{"market":"STRAT_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.48799998,"bid":0.65000005,"ask":1.48799999,"openBuyOrders":15,"openSellOrders":23,"marketStatus":"OK","change":0.0},{"market":"ESP_USDT","high":0.00006600,"low":0.00006600,"volume":44663.31348338,"baseVolume":2.94777869,"last":0.00006600,"bid":0.00005000,"ask":0.00006600,"openBuyOrders":15,"openSellOrders":72,"marketStatus":"OK","change":0.0},{"market":"XP_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000704,"bid":0.00000704,"ask":0.00001300,"openBuyOrders":38,"openSellOrders":98,"marketStatus":"OK","change":-33.27},{"market":"ZCL_USDT","high":1.68233519,"low":1.68219298,"volume":15.63135143,"baseVolume":26.29573210,"last":1.96561007,"bid":1.01000003,"ask":1.82220667,"openBuyOrders":26,"openSellOrders":50,"marketStatus":"OK","change":0.0},{"market":"TRC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02189732,"bid":0.02005190,"ask":0.03813861,"openBuyOrders":8,"openSellOrders":42,"marketStatus":"OK","change":-20.43},{"market":"RDD_USDT","high":0.00178999,"low":0.00178999,"volume":200.91752448,"baseVolume":0.35964036,"last":0.00162500,"bid":0.00162500,"ask":0.00178999,"openBuyOrders":44,"openSellOrders":86,"marketStatus":"OK","change":0.0},{"market":"J_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00875141,"bid":0.00400000,"ask":0.00900032,"openBuyOrders":7,"openSellOrders":59,"marketStatus":"OK","change":0.0},{"market":"CLAM_USDT","high":8.80900000,"low":8.80900000,"volume":0.87960819,"baseVolume":7.74846855,"last":6.89565051,"bid":6.46549343,"ask":8.80900000,"openBuyOrders":27,"openSellOrders":16,"marketStatus":"OK","change":44.35},{"market":"OK_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.19208612,"bid":0.00050001,"ask":0.18630000,"openBuyOrders":11,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"HUSH_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02831079,"bid":0.02000014,"ask":0.09999999,"openBuyOrders":13,"openSellOrders":158,"marketStatus":"OK","change":-15.88},{"market":"XBC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":3.18649176,"bid":3.22000000,"ask":6.41560000,"openBuyOrders":33,"openSellOrders":16,"marketStatus":"OK","change":-22.28},{"market":"UNO_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":112.00000000,"bid":30.00000001,"ask":100.00000000,"openBuyOrders":58,"openSellOrders":24,"marketStatus":"OK","change":-3.45},{"market":"LDOGE_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00008200,"bid":0.00002604,"ask":0.00008200,"openBuyOrders":62,"openSellOrders":143,"marketStatus":"OK","change":0.0},{"market":"EMC2_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.09999998,"bid":0.06000001,"ask":0.09999998,"openBuyOrders":21,"openSellOrders":56,"marketStatus":"OK","change":0.0},{"market":"ZEN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":8.87999999,"bid":4.87126227,"ask":7.95067079,"openBuyOrders":16,"openSellOrders":31,"marketStatus":"OK","change":0.0},{"market":"XVG_USDT","high":0.00890000,"low":0.00890000,"volume":5.88852809,"baseVolume":0.05240790,"last":0.01057846,"bid":0.00787227,"ask":0.01019999,"openBuyOrders":30,"openSellOrders":85,"marketStatus":"OK","change":0.0},{"market":"MONA_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.89879000,"bid":0.57010001,"ask":1.21947216,"openBuyOrders":21,"openSellOrders":21,"marketStatus":"OK","change":0.0},{"market":"PLUS1_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02500000,"bid":0.01000023,"ask":0.04800791,"openBuyOrders":9,"openSellOrders":32,"marketStatus":"OK","change":0.0},{"market":"HTML_BTC","high":0.00000002,"low":0.00000002,"volume":5000.00000777,"baseVolume":0.00010000,"last":0.00000002,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":42,"openSellOrders":761,"marketStatus":"OK","change":0.0},{"market":"HTML_DOGE","high":0.03000000,"low":0.02999899,"volume":587279.38727938,"baseVolume":17618.37760838,"last":0.03000000,"bid":0.02800002,"ask":0.02999999,"openBuyOrders":93,"openSellOrders":297,"marketStatus":"OK","change":0.0},{"market":"HTML_LTC","high":0.00000109,"low":0.00000107,"volume":10652.77049102,"baseVolume":0.01141196,"last":0.00000109,"bid":0.00000101,"ask":0.00000109,"openBuyOrders":65,"openSellOrders":279,"marketStatus":"OK","change":1.87},{"market":"HTML_USDT","high":0.00022222,"low":0.00009845,"volume":5078.72018885,"baseVolume":0.59409331,"last":0.00022222,"bid":0.00008001,"ask":0.00010033,"openBuyOrders":38,"openSellOrders":101,"marketStatus":"OK","change":125.72},{"market":"KAI_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000003,"bid":0.00000003,"ask":0.00000008,"openBuyOrders":9,"openSellOrders":236,"marketStatus":"OK","change":0.0},{"market":"KAI_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.03000092,"bid":0.03000093,"ask":0.19985319,"openBuyOrders":19,"openSellOrders":112,"marketStatus":"OK","change":0.0},{"market":"KAI_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00004000,"bid":0.00000006,"ask":0.00004000,"openBuyOrders":2,"openSellOrders":114,"marketStatus":"OK","change":0.0},{"market":"KAI_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.10000000,"bid":0.00003005,"ask":0.00100000,"openBuyOrders":5,"openSellOrders":168,"marketStatus":"OK","change":0.0},{"market":"SAFEX_BTC","high":0.00000095,"low":0.00000089,"volume":263091.77371742,"baseVolume":0.24383078,"last":0.00000093,"bid":0.00000090,"ask":0.00000094,"openBuyOrders":29,"openSellOrders":1124,"marketStatus":"OK","change":0.0},{"market":"SAFEX_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.10551778,"bid":1.10552236,"ask":1.88215521,"openBuyOrders":38,"openSellOrders":79,"marketStatus":"OK","change":0.0},{"market":"SAFEX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00007087,"bid":0.00001710,"ask":0.00007244,"openBuyOrders":8,"openSellOrders":94,"marketStatus":"OK","change":0.0},{"market":"SAFEX_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00501000,"bid":0.00340000,"ask":0.00501000,"openBuyOrders":13,"openSellOrders":53,"marketStatus":"OK","change":0.0},{"market":"ZNY_BTC","high":0.00000080,"low":0.00000080,"volume":100.00000000,"baseVolume":0.00008000,"last":0.00000080,"bid":0.00000078,"ask":0.00000081,"openBuyOrders":48,"openSellOrders":216,"marketStatus":"OK","change":0.0},{"market":"ZNY_DOGE","high":0.96494437,"low":0.96494437,"volume":11.19291641,"baseVolume":10.80054167,"last":0.96494437,"bid":0.96494928,"ask":1.64494480,"openBuyOrders":46,"openSellOrders":45,"marketStatus":"OK","change":0.0},{"market":"ZNY_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000174,"bid":0.00001001,"ask":0.00006224,"openBuyOrders":19,"openSellOrders":59,"marketStatus":"OK","change":0.0},{"market":"ZNY_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.03349991,"bid":0.00032028,"ask":0.00777776,"openBuyOrders":19,"openSellOrders":32,"marketStatus":"OK","change":0.0},{"market":"BTCS_BTC","high":0.00000799,"low":0.00000590,"volume":7787.31873498,"baseVolume":0.05128894,"last":0.00000658,"bid":0.00000658,"ask":0.00000669,"openBuyOrders":129,"openSellOrders":364,"marketStatus":"OK","change":-2.95},{"market":"BTCS_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":7.45062733,"bid":6.07989162,"ask":14.25072701,"openBuyOrders":41,"openSellOrders":117,"marketStatus":"OK","change":61.62},{"market":"BTCS_LTC","high":0.00043156,"low":0.00041727,"volume":15.40860832,"baseVolume":0.00661341,"last":0.00016856,"bid":0.00041932,"ask":0.00051664,"openBuyOrders":30,"openSellOrders":125,"marketStatus":"OK","change":0.0},{"market":"BTCS_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00847511,"bid":0.00339837,"ask":0.04030917,"openBuyOrders":15,"openSellOrders":116,"marketStatus":"OK","change":0.0},{"market":"ONION_BTC","high":0.00004800,"low":0.00004800,"volume":120.00000000,"baseVolume":0.00576000,"last":0.00004800,"bid":0.00004269,"ask":0.00004764,"openBuyOrders":33,"openSellOrders":99,"marketStatus":"OK","change":12.31},{"market":"ONION_DOGE","high":100.00000000,"low":90.00000000,"volume":33.18739772,"baseVolume":3174.78581419,"last":100.00000000,"bid":80.44453490,"ask":99.80249000,"openBuyOrders":28,"openSellOrders":67,"marketStatus":"OK","change":11.11},{"market":"ONION_LTC","high":0.00350000,"low":0.00350000,"volume":10.00000000,"baseVolume":0.03500000,"last":0.00350000,"bid":0.00270057,"ask":0.00347808,"openBuyOrders":19,"openSellOrders":130,"marketStatus":"OK","change":0.0},{"market":"ONION_USDT","high":0.23000000,"low":0.23000000,"volume":20.23139024,"baseVolume":4.65321976,"last":0.23000000,"bid":0.22200000,"ask":0.26883782,"openBuyOrders":14,"openSellOrders":31,"marketStatus":"OK","change":0.0},{"market":"PCOIN_BTC","high":0.00000009,"low":0.00000007,"volume":3149.00000000,"baseVolume":0.00026091,"last":0.00000007,"bid":0.00000009,"ask":0.00000014,"openBuyOrders":16,"openSellOrders":322,"marketStatus":"OK","change":-12.5},{"market":"PCOIN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.41999986,"bid":0.10001701,"ask":0.18000162,"openBuyOrders":17,"openSellOrders":108,"marketStatus":"OK","change":110.0},{"market":"PCOIN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001001,"bid":0.00000304,"ask":0.00000993,"openBuyOrders":9,"openSellOrders":139,"marketStatus":"OK","change":0.0},{"market":"PCOIN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00159990,"bid":0.00022001,"ask":0.09989999,"openBuyOrders":7,"openSellOrders":87,"marketStatus":"OK","change":0.0},{"market":"SFI_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":2740,"marketStatus":"OK","change":0.0},{"market":"SFI_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02502010,"bid":0.00442424,"ask":0.01930075,"openBuyOrders":39,"openSellOrders":146,"marketStatus":"OK","change":0.0},{"market":"SFI_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000102,"bid":0.00000021,"ask":0.00000075,"openBuyOrders":6,"openSellOrders":84,"marketStatus":"OK","change":0.0},{"market":"SFI_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00076410,"bid":0.00002016,"ask":0.00075482,"openBuyOrders":12,"openSellOrders":131,"marketStatus":"OK","change":0.0},{"market":"AIB_BTC","high":0.00000100,"low":0.00000098,"volume":849.36252277,"baseVolume":0.00083867,"last":0.00000186,"bid":0.00000098,"ask":0.00000102,"openBuyOrders":50,"openSellOrders":284,"marketStatus":"OK","change":50.0},{"market":"AIB_DOGE","high":2.83000000,"low":2.44999999,"volume":183.42879882,"baseVolume":453.37776655,"last":2.83000000,"bid":1.80501074,"ask":2.99999999,"openBuyOrders":52,"openSellOrders":104,"marketStatus":"OK","change":15.51},{"market":"AIB_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002701,"bid":0.00003082,"ask":0.00022928,"openBuyOrders":22,"openSellOrders":88,"marketStatus":"OK","change":-0.07},{"market":"AIB_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00410001,"bid":0.00400005,"ask":0.01597999,"openBuyOrders":14,"openSellOrders":50,"marketStatus":"OK","change":0.0},{"market":"SPK_BTC","high":0.00000667,"low":0.00000446,"volume":481.48727939,"baseVolume":0.00269010,"last":0.00000454,"bid":0.00000446,"ask":0.00000542,"openBuyOrders":25,"openSellOrders":126,"marketStatus":"OK","change":-24.08},{"market":"SPK_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":5.88168399,"bid":5.88168400,"ask":11.46952469,"openBuyOrders":21,"openSellOrders":38,"marketStatus":"OK","change":0.0},{"market":"SPK_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00033159,"bid":0.00024500,"ask":0.00042909,"openBuyOrders":14,"openSellOrders":84,"marketStatus":"OK","change":0.0},{"market":"SPK_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01295675,"bid":0.00050001,"ask":0.03294262,"openBuyOrders":7,"openSellOrders":15,"marketStatus":"OK","change":-0.33},{"market":"POP_DOGE","high":0.02999999,"low":0.02999999,"volume":1281.71858404,"baseVolume":38.45154470,"last":0.02301185,"bid":0.02301125,"ask":0.02999999,"openBuyOrders":62,"openSellOrders":102,"marketStatus":"OK","change":0.0},{"market":"POP_BTC","high":0.00000001,"low":0.00000001,"volume":33928.80378187,"baseVolume":0.00033929,"last":0.00000001,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":96,"openSellOrders":335,"marketStatus":"OK","change":-50.0},{"market":"POP_LTC","high":0.00000085,"low":0.00000085,"volume":10558.48232900,"baseVolume":0.00897471,"last":0.00000085,"bid":0.00000085,"ask":0.00000100,"openBuyOrders":23,"openSellOrders":113,"marketStatus":"OK","change":0.0},{"market":"POP_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00029976,"bid":0.00003708,"ask":0.00010500,"openBuyOrders":20,"openSellOrders":28,"marketStatus":"OK","change":0.0},{"market":"XGOX_BTC","high":0.00000001,"low":0.00000001,"volume":13189.28433833,"baseVolume":0.00013189,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":229,"marketStatus":"OK","change":0.0},{"market":"XGOX_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.03388881,"bid":0.01500003,"ask":0.03388881,"openBuyOrders":102,"openSellOrders":78,"marketStatus":"OK","change":89.14},{"market":"XGOX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000159,"bid":0.00000027,"ask":0.00000159,"openBuyOrders":4,"openSellOrders":87,"marketStatus":"OK","change":0.0},{"market":"XGOX_USDT","high":0.00002081,"low":0.00002077,"volume":35036.23738633,"baseVolume":0.72905448,"last":0.00002502,"bid":0.00001500,"ask":0.00014404,"openBuyOrders":3,"openSellOrders":14,"marketStatus":"OK","change":0.0},{"market":"XZC_BTC","high":0.00180000,"low":0.00170000,"volume":0.23790610,"baseVolume":0.00041003,"last":0.00181989,"bid":0.00150916,"ask":0.00170000,"openBuyOrders":55,"openSellOrders":83,"marketStatus":"OK","change":7.05},{"market":"XZC_DOGE","high":3200.00000048,"low":3200.00000048,"volume":0.00043853,"baseVolume":1.40329600,"last":7777.55500000,"bid":3200.00000048,"ask":5190.00000000,"openBuyOrders":48,"openSellOrders":36,"marketStatus":"OK","change":206.49},{"market":"XZC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.09280261,"bid":0.01337100,"ask":0.12999897,"openBuyOrders":10,"openSellOrders":57,"marketStatus":"OK","change":1.43},{"market":"XZC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":6.39981108,"bid":0.41100015,"ask":16.69999995,"openBuyOrders":12,"openSellOrders":27,"marketStatus":"OK","change":-61.68},{"market":"GRLC_BTC","high":0.00000057,"low":0.00000057,"volume":32.06351469,"baseVolume":0.00001828,"last":0.00000057,"bid":0.00000057,"ask":0.00000058,"openBuyOrders":100,"openSellOrders":977,"marketStatus":"OK","change":0.0},{"market":"GRLC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.39000000,"bid":0.92008521,"ask":1.25304017,"openBuyOrders":54,"openSellOrders":165,"marketStatus":"OK","change":2.96},{"market":"GRLC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001999,"bid":0.00002000,"ask":0.00004435,"openBuyOrders":20,"openSellOrders":275,"marketStatus":"OK","change":-21.58},{"market":"GRLC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00088895,"bid":0.00171544,"ask":0.00350652,"openBuyOrders":13,"openSellOrders":65,"marketStatus":"OK","change":0.0},{"market":"1337_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00004249,"bid":0.00002558,"ask":0.00004249,"openBuyOrders":55,"openSellOrders":88,"marketStatus":"OK","change":0.0},{"market":"DIN_BTC","high":0.00000056,"low":0.00000052,"volume":9764.00000000,"baseVolume":0.00513902,"last":0.00000052,"bid":0.00000052,"ask":0.00000061,"openBuyOrders":35,"openSellOrders":356,"marketStatus":"OK","change":-7.14},{"market":"DIN_DOGE","high":1.20016914,"low":1.05000000,"volume":18.63024159,"baseVolume":21.09738410,"last":1.05000000,"bid":0.51012761,"ask":1.20228550,"openBuyOrders":12,"openSellOrders":76,"marketStatus":"OK","change":-11.95},{"market":"DIN_LTC","high":0.00004234,"low":0.00004234,"volume":5.66518384,"baseVolume":0.00023986,"last":0.00004234,"bid":0.00001647,"ask":0.00004705,"openBuyOrders":13,"openSellOrders":116,"marketStatus":"OK","change":0.0},{"market":"DIN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01000001,"bid":0.00011232,"ask":0.23999997,"openBuyOrders":9,"openSellOrders":62,"marketStatus":"OK","change":0.0},{"market":"NYRT_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.0,"openBuyOrders":0,"openSellOrders":0,"marketStatus":"Closed","change":0.0},{"market":"NYRT_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00199999,"bid":0.00000001,"ask":0.00030785,"openBuyOrders":1,"openSellOrders":57,"marketStatus":"OK","change":0.0},{"market":"NYRT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000008,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":47,"marketStatus":"OK","change":-20.0},{"market":"NYRT_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000495,"bid":0.0,"ask":0.0,"openBuyOrders":0,"openSellOrders":0,"marketStatus":"Closed","change":-16.1},{"market":"CONT_BTC","high":0.00000002,"low":0.00000002,"volume":27606.21307820,"baseVolume":0.00055212,"last":0.00000002,"bid":0.00000002,"ask":0.00000004,"openBuyOrders":10,"openSellOrders":188,"marketStatus":"OK","change":0.0},{"market":"CONT_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.62099080,"bid":0.01000407,"ask":0.62098427,"openBuyOrders":19,"openSellOrders":47,"marketStatus":"OK","change":0.0},{"market":"CONT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000122,"bid":0.00000029,"ask":0.00001200,"openBuyOrders":5,"openSellOrders":68,"marketStatus":"OK","change":0.0},{"market":"CONT_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01000006,"bid":0.00001010,"ask":0.19999774,"openBuyOrders":6,"openSellOrders":9,"marketStatus":"OK","change":0.0},{"market":"KB3_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000025,"bid":0.00000027,"ask":0.00000029,"openBuyOrders":18,"openSellOrders":120,"marketStatus":"OK","change":4.17},{"market":"KB3_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003250,"bid":0.00001250,"ask":0.00004290,"openBuyOrders":10,"openSellOrders":47,"marketStatus":"OK","change":0.0},{"market":"KB3_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.59898523,"bid":0.39100001,"ask":0.59899999,"openBuyOrders":31,"openSellOrders":48,"marketStatus":"OK","change":0.0},{"market":"KB3_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00800000,"bid":0.00101000,"ask":0.00198000,"openBuyOrders":11,"openSellOrders":9,"marketStatus":"OK","change":0.0},{"market":"TRTL_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000003,"bid":0.00000002,"ask":0.00000003,"openBuyOrders":86,"openSellOrders":426,"marketStatus":"OK","change":0.0},{"market":"TRTL_DOGE","high":0.05305764,"low":0.04611225,"volume":412021.34932632,"baseVolume":21303.37172510,"last":0.04611237,"bid":0.04611313,"ask":0.05999999,"openBuyOrders":72,"openSellOrders":172,"marketStatus":"OK","change":-13.09},{"market":"TRTL_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000200,"bid":0.00000182,"ask":0.00000200,"openBuyOrders":78,"openSellOrders":193,"marketStatus":"OK","change":0.0},{"market":"TRTL_USDT","high":0.00015000,"low":0.00015000,"volume":4795.20479520,"baseVolume":0.71928072,"last":0.00019000,"bid":0.00009000,"ask":0.00020000,"openBuyOrders":29,"openSellOrders":41,"marketStatus":"OK","change":0.0},{"market":"USX_BTC","high":0.00000005,"low":0.00000003,"volume":21222.26243144,"baseVolume":0.00105138,"last":0.00000005,"bid":0.00000003,"ask":0.00000005,"openBuyOrders":14,"openSellOrders":405,"marketStatus":"OK","change":66.67},{"market":"USX_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.03001045,"bid":0.03150001,"ask":0.07399897,"openBuyOrders":32,"openSellOrders":86,"marketStatus":"OK","change":-60.48},{"market":"USX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000385,"bid":0.00000071,"ask":0.00000370,"openBuyOrders":3,"openSellOrders":110,"marketStatus":"OK","change":53.39},{"market":"USX_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00060000,"bid":0.00000121,"ask":0.00060000,"openBuyOrders":6,"openSellOrders":34,"marketStatus":"OK","change":0.0},{"market":"IOP_BTC","high":0.00003035,"low":0.00002432,"volume":130.69316001,"baseVolume":0.00376761,"last":0.00003035,"bid":0.00002493,"ask":0.00003509,"openBuyOrders":35,"openSellOrders":111,"marketStatus":"OK","change":24.79},{"market":"IOP_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":50.45034242,"bid":32.10000001,"ask":57.36511092,"openBuyOrders":30,"openSellOrders":26,"marketStatus":"OK","change":0.0},{"market":"IOP_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.07700000,"bid":0.00002003,"ask":0.00205571,"openBuyOrders":5,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"IOP_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.11560876,"bid":0.00000224,"ask":7.00000000,"openBuyOrders":7,"openSellOrders":8,"marketStatus":"OK","change":0.0},{"market":"JEW_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000021,"bid":0.00000022,"ask":0.00000025,"openBuyOrders":47,"openSellOrders":122,"marketStatus":"OK","change":0.0},{"market":"JEW_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.20613041,"bid":0.20714338,"ask":0.45000000,"openBuyOrders":53,"openSellOrders":63,"marketStatus":"OK","change":0.0},{"market":"JEW_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000919,"bid":0.00000921,"ask":0.00001933,"openBuyOrders":9,"openSellOrders":46,"marketStatus":"OK","change":0.0},{"market":"JEW_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002018,"bid":0.00055000,"ask":0.08999984,"openBuyOrders":5,"openSellOrders":35,"marketStatus":"OK","change":0.0},{"market":"SMLY_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":311,"marketStatus":"OK","change":0.0},{"market":"SMLY_DOGE","high":0.00307999,"low":0.00250002,"volume":546488.70407565,"baseVolume":1376.77759905,"last":0.00250002,"bid":0.00250001,"ask":0.00307999,"openBuyOrders":79,"openSellOrders":175,"marketStatus":"OK","change":-16.8},{"market":"SMLY_LTC","high":0.00000011,"low":0.00000011,"volume":18181.81818181,"baseVolume":0.00200000,"last":0.00000010,"bid":0.00000010,"ask":0.00000014,"openBuyOrders":17,"openSellOrders":452,"marketStatus":"OK","change":-28.57},{"market":"SMLY_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000617,"bid":0.00000410,"ask":0.00002495,"openBuyOrders":12,"openSellOrders":61,"marketStatus":"OK","change":-36.85},{"market":"OPC_BTC","high":0.00000001,"low":0.00000001,"volume":16736.81913916,"baseVolume":0.00016737,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":217,"marketStatus":"OK","change":0.0},{"market":"OPC_DOGE","high":0.01799882,"low":0.00515550,"volume":247829.54577564,"baseVolume":3240.56425059,"last":0.00515550,"bid":0.01230025,"ask":0.01799882,"openBuyOrders":65,"openSellOrders":93,"marketStatus":"OK","change":-60.34},{"market":"OPC_LTC","high":0.00000046,"low":0.00000043,"volume":60954.48638861,"baseVolume":0.02644201,"last":0.00000043,"bid":0.00000010,"ask":0.00000123,"openBuyOrders":6,"openSellOrders":81,"marketStatus":"OK","change":-6.52},{"market":"OPC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00005308,"bid":0.00000055,"ask":0.00009988,"openBuyOrders":3,"openSellOrders":37,"marketStatus":"OK","change":0.0},{"market":"LCC_BTC","high":0.00000178,"low":0.00000159,"volume":1794.59576524,"baseVolume":0.00309836,"last":0.00000176,"bid":0.00000168,"ask":0.00000176,"openBuyOrders":20,"openSellOrders":679,"marketStatus":"OK","change":2.33},{"market":"LCC_DOGE","high":3.54009897,"low":3.04100029,"volume":943.62190190,"baseVolume":3136.38733256,"last":3.54009897,"bid":3.31584100,"ask":3.89410000,"openBuyOrders":65,"openSellOrders":215,"marketStatus":"OK","change":16.41},{"market":"LCC_LTC","high":0.00013345,"low":0.00012600,"volume":508.45273081,"baseVolume":0.06508428,"last":0.00013345,"bid":0.00012100,"ask":0.00013233,"openBuyOrders":21,"openSellOrders":229,"marketStatus":"OK","change":4.83},{"market":"LCC_USDT","high":0.02222220,"low":0.00891542,"volume":3512.80379014,"baseVolume":34.66543950,"last":0.01017579,"bid":0.00866328,"ask":0.01017579,"openBuyOrders":12,"openSellOrders":211,"marketStatus":"OK","change":-0.83},{"market":"PROC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000049,"bid":0.00000050,"ask":0.00000051,"openBuyOrders":31,"openSellOrders":166,"marketStatus":"OK","change":-2.0},{"market":"PROC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.91363055,"bid":0.30614691,"ask":6.86984719,"openBuyOrders":36,"openSellOrders":33,"marketStatus":"OK","change":-0.48},{"market":"PROC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00004281,"bid":0.00001955,"ask":0.00004281,"openBuyOrders":7,"openSellOrders":71,"marketStatus":"OK","change":0.0},{"market":"PROC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00499999,"bid":0.00000123,"ask":0.07888887,"openBuyOrders":4,"openSellOrders":8,"marketStatus":"OK","change":0.0},{"market":"TOA_BTC","high":0.00000007,"low":0.00000006,"volume":307953.28286012,"baseVolume":0.01867047,"last":0.00000007,"bid":0.00000006,"ask":0.00000007,"openBuyOrders":52,"openSellOrders":602,"marketStatus":"OK","change":16.67},{"market":"TOA_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.13999924,"bid":0.10002710,"ask":0.13999921,"openBuyOrders":44,"openSellOrders":81,"marketStatus":"OK","change":0.0},{"market":"TOA_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001496,"bid":0.00000150,"ask":0.00001496,"openBuyOrders":7,"openSellOrders":59,"marketStatus":"OK","change":0.0},{"market":"TOA_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00041596,"bid":0.00025000,"ask":0.06659850,"openBuyOrders":8,"openSellOrders":11,"marketStatus":"OK","change":0.0},{"market":"SZC_BTC","high":0.00000015,"low":0.00000010,"volume":38050.65099884,"baseVolume":0.00483128,"last":0.00000014,"bid":0.00000009,"ask":0.00000013,"openBuyOrders":26,"openSellOrders":619,"marketStatus":"OK","change":16.67},{"market":"SZC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.35902490,"bid":0.01000007,"ask":0.78985478,"openBuyOrders":11,"openSellOrders":40,"marketStatus":"OK","change":0.0},{"market":"SZC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00005999,"bid":0.00000008,"ask":0.00005999,"openBuyOrders":3,"openSellOrders":78,"marketStatus":"OK","change":0.0},{"market":"SZC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.08887776,"bid":0.00018371,"ask":0.00599998,"openBuyOrders":2,"openSellOrders":15,"marketStatus":"OK","change":0.0},{"market":"EBST_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000525,"bid":0.00000313,"ask":0.00000574,"openBuyOrders":47,"openSellOrders":108,"marketStatus":"OK","change":39.63},{"market":"EBST_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":8.33469910,"bid":2.69435065,"ask":18.69999999,"openBuyOrders":8,"openSellOrders":30,"marketStatus":"OK","change":0.0},{"market":"EBST_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00128684,"bid":0.00002004,"ask":0.00999999,"openBuyOrders":5,"openSellOrders":63,"marketStatus":"OK","change":0.0},{"market":"EBST_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00511018,"bid":0.00300032,"ask":0.09999996,"openBuyOrders":6,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"AEC_BTC","high":0.00000334,"low":0.00000225,"volume":286.84476490,"baseVolume":0.00092449,"last":0.00000225,"bid":0.00000252,"ask":0.00000322,"openBuyOrders":26,"openSellOrders":244,"marketStatus":"OK","change":-32.63},{"market":"AEC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.37226266,"bid":2.22000007,"ask":6.62308450,"openBuyOrders":23,"openSellOrders":45,"marketStatus":"OK","change":-53.02},{"market":"AEC_LTC","high":0.00026430,"low":0.00024140,"volume":25.84661717,"baseVolume":0.00638946,"last":0.00024140,"bid":0.00015885,"ask":0.00023737,"openBuyOrders":9,"openSellOrders":66,"marketStatus":"OK","change":-8.66},{"market":"AEC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02710000,"bid":0.00471758,"ask":0.04905411,"openBuyOrders":10,"openSellOrders":14,"marketStatus":"OK","change":35.5},{"market":"STS_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":159,"marketStatus":"OK","change":0.0},{"market":"STS_DOGE","high":0.00100000,"low":0.00099999,"volume":29864.80420767,"baseVolume":29.86458877,"last":0.00050736,"bid":0.00050030,"ask":0.00100000,"openBuyOrders":25,"openSellOrders":77,"marketStatus":"OK","change":-49.26},{"market":"STS_LTC","high":0.00000003,"low":0.00000003,"volume":5258.31531666,"baseVolume":0.00015775,"last":0.00000002,"bid":0.00000002,"ask":0.00000004,"openBuyOrders":5,"openSellOrders":118,"marketStatus":"OK","change":-33.33},{"market":"STS_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000095,"bid":0.00000096,"ask":0.00000330,"openBuyOrders":5,"openSellOrders":44,"marketStatus":"OK","change":-1.04},{"market":"QAC_BTC","high":0.00000164,"low":0.00000143,"volume":195207.78404877,"baseVolume":0.30126365,"last":0.00000158,"bid":0.00000160,"ask":0.00000163,"openBuyOrders":54,"openSellOrders":510,"marketStatus":"OK","change":9.72},{"market":"QAC_DOGE","high":3.60000300,"low":2.75000013,"volume":31930.46400500,"baseVolume":113176.80987772,"last":3.00490009,"bid":3.00490009,"ask":3.35372427,"openBuyOrders":78,"openSellOrders":495,"marketStatus":"OK","change":7.32},{"market":"QAC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00013696,"bid":0.00009271,"ask":0.00012012,"openBuyOrders":85,"openSellOrders":614,"marketStatus":"OK","change":28.31},{"market":"QAC_USDT","high":0.01299967,"low":0.01299965,"volume":4422.24999939,"baseVolume":57.48774011,"last":0.01299965,"bid":0.00793498,"ask":0.01299949,"openBuyOrders":37,"openSellOrders":180,"marketStatus":"OK","change":0.0},{"market":"SMART_BTC","high":0.00000266,"low":0.00000260,"volume":4819.24593664,"baseVolume":0.01262853,"last":0.00000260,"bid":0.00000261,"ask":0.00000262,"openBuyOrders":21,"openSellOrders":190,"marketStatus":"OK","change":0.0},{"market":"SMART_DOGE","high":5.39084127,"low":5.01001000,"volume":10.10376066,"baseVolume":51.42111979,"last":5.39084127,"bid":4.59792833,"ask":5.38283286,"openBuyOrders":49,"openSellOrders":94,"marketStatus":"OK","change":7.6},{"market":"SMART_LTC","high":0.00020418,"low":0.00020414,"volume":17.68671671,"baseVolume":0.00361081,"last":0.00020414,"bid":0.00016267,"ask":0.00019810,"openBuyOrders":16,"openSellOrders":94,"marketStatus":"OK","change":-0.02},{"market":"SMART_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01516138,"bid":0.00700001,"ask":0.02999989,"openBuyOrders":18,"openSellOrders":35,"marketStatus":"OK","change":0.0},{"market":"XMR_BTC","high":0.01388888,"low":0.01380038,"volume":0.41597397,"baseVolume":0.00574421,"last":0.01380038,"bid":0.01277793,"ask":0.01388881,"openBuyOrders":52,"openSellOrders":146,"marketStatus":"OK","change":0.0},{"market":"XMR_DOGE","high":26471.79090999,"low":24388.21163001,"volume":0.26394378,"baseVolume":6985.66441171,"last":26471.79090998,"bid":26471.79090998,"ask":26471.79090999,"openBuyOrders":53,"openSellOrders":69,"marketStatus":"OK","change":0.0},{"market":"XMR_LTC","high":0.99999999,"low":0.91800001,"volume":0.10119574,"baseVolume":0.10110869,"last":0.92222222,"bid":0.93636001,"ask":0.99999999,"openBuyOrders":29,"openSellOrders":86,"marketStatus":"OK","change":0.46},{"market":"XMR_USDT","high":84.99999630,"low":72.00000000,"volume":0.02001554,"baseVolume":1.57121985,"last":84.99999630,"bid":71.54924922,"ask":84.99999612,"openBuyOrders":27,"openSellOrders":32,"marketStatus":"OK","change":18.09},{"market":"NEBL_BTC","high":0.00030103,"low":0.00030102,"volume":0.17150712,"baseVolume":0.00005163,"last":0.00030102,"bid":0.00030355,"ask":0.00036507,"openBuyOrders":48,"openSellOrders":81,"marketStatus":"OK","change":-17.54},{"market":"NEBL_DOGE","high":620.18328471,"low":620.18328471,"volume":0.14956107,"baseVolume":92.75527566,"last":555.55555555,"bid":563.39006300,"ask":5399.99989729,"openBuyOrders":29,"openSellOrders":32,"marketStatus":"OK","change":0.0},{"market":"NEBL_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02840369,"bid":0.00335888,"ask":0.07785018,"openBuyOrders":11,"openSellOrders":50,"marketStatus":"OK","change":0.0},{"market":"NEBL_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.83290545,"bid":0.13370001,"ask":18.88888887,"openBuyOrders":9,"openSellOrders":12,"marketStatus":"OK","change":0.0},{"market":"NPC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000455,"bid":0.00000429,"ask":0.00000499,"openBuyOrders":23,"openSellOrders":202,"marketStatus":"OK","change":12.9},{"market":"NPC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":9.33399964,"bid":2.00000025,"ask":9.89591977,"openBuyOrders":8,"openSellOrders":35,"marketStatus":"OK","change":0.0},{"market":"NPC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00062769,"bid":0.00000444,"ask":0.00038637,"openBuyOrders":3,"openSellOrders":14,"marketStatus":"OK","change":-37.23},{"market":"NPC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.08269660,"bid":0.00000076,"ask":0.03017383,"openBuyOrders":3,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"ATCC_BTC","high":0.00000141,"low":0.00000130,"volume":6756447.21738697,"baseVolume":9.13673043,"last":0.00000135,"bid":0.00000133,"ask":0.00000135,"openBuyOrders":342,"openSellOrders":3608,"marketStatus":"OK","change":-2.88},{"market":"ATCC_DOGE","high":4.65681379,"low":2.58980009,"volume":4933.94865063,"baseVolume":13242.98150792,"last":2.59456773,"bid":2.58980009,"ask":2.76355089,"openBuyOrders":48,"openSellOrders":157,"marketStatus":"OK","change":-12.48},{"market":"ATCC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00009847,"bid":0.00007000,"ask":0.00010364,"openBuyOrders":7,"openSellOrders":110,"marketStatus":"OK","change":-0.82},{"market":"ATCC_USDT","high":0.00710000,"low":0.00680000,"volume":14463.30082074,"baseVolume":102.62943583,"last":0.00837194,"bid":0.00654616,"ask":0.00812119,"openBuyOrders":11,"openSellOrders":37,"marketStatus":"OK","change":19.6},{"market":"MOTA_BTC","high":0.00000016,"low":0.00000016,"volume":11799.99999999,"baseVolume":0.00188800,"last":0.00000016,"bid":0.00000016,"ask":0.00000028,"openBuyOrders":52,"openSellOrders":253,"marketStatus":"OK","change":6.67},{"market":"MOTA_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.71000020,"bid":0.16000181,"ask":0.70650783,"openBuyOrders":26,"openSellOrders":51,"marketStatus":"OK","change":0.0},{"market":"MOTA_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000401,"bid":0.00000401,"ask":0.00004000,"openBuyOrders":10,"openSellOrders":43,"marketStatus":"OK","change":0.0},{"market":"MOTA_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00040000,"bid":0.00001001,"ask":0.01477997,"openBuyOrders":3,"openSellOrders":9,"marketStatus":"OK","change":-33.33},{"market":"CHEESE_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.00000001,"ask":0.00000003,"openBuyOrders":11,"openSellOrders":174,"marketStatus":"OK","change":0.0},{"market":"CHEESE_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.04999984,"bid":0.02100841,"ask":0.04999984,"openBuyOrders":68,"openSellOrders":84,"marketStatus":"OK","change":0.0},{"market":"CHEESE_LTC","high":0.00000121,"low":0.00000121,"volume":2.37897091,"baseVolume":0.00000288,"last":0.00000121,"bid":0.00000065,"ask":0.00000263,"openBuyOrders":10,"openSellOrders":112,"marketStatus":"OK","change":0.0},{"market":"CHEESE_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00006601,"bid":0.00006601,"ask":0.00068999,"openBuyOrders":5,"openSellOrders":40,"marketStatus":"OK","change":0.0},{"market":"XBI_BTC","high":0.00000847,"low":0.00000840,"volume":8414.86806822,"baseVolume":0.07111997,"last":0.00000840,"bid":0.00000842,"ask":0.00000969,"openBuyOrders":63,"openSellOrders":471,"marketStatus":"OK","change":-0.83},{"market":"XBI_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":18.65419590,"bid":15.98256481,"ask":18.65418509,"openBuyOrders":26,"openSellOrders":113,"marketStatus":"OK","change":0.0},{"market":"XBI_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00069578,"bid":0.00000003,"ask":0.00075599,"openBuyOrders":3,"openSellOrders":88,"marketStatus":"OK","change":-5.76},{"market":"XBI_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.69999999,"bid":0.02000001,"ask":0.05885798,"openBuyOrders":8,"openSellOrders":114,"marketStatus":"OK","change":0.0},{"market":"NIM_BTC","high":0.00000035,"low":0.00000030,"volume":89119.28628792,"baseVolume":0.02915553,"last":0.00000030,"bid":0.00000030,"ask":0.00000031,"openBuyOrders":54,"openSellOrders":384,"marketStatus":"OK","change":-11.76},{"market":"NIM_DOGE","high":0.60081047,"low":0.60081037,"volume":74.15161289,"baseVolume":44.55105863,"last":0.60081037,"bid":0.60081037,"ask":0.68999899,"openBuyOrders":61,"openSellOrders":79,"marketStatus":"OK","change":0.0},{"market":"NIM_LTC","high":0.00001601,"low":0.00001601,"volume":6.50000000,"baseVolume":0.00010406,"last":0.00001601,"bid":0.00001601,"ask":0.00002700,"openBuyOrders":27,"openSellOrders":71,"marketStatus":"OK","change":-5.82},{"market":"NIM_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00146643,"bid":0.00144294,"ask":0.00299944,"openBuyOrders":175,"openSellOrders":51,"marketStatus":"OK","change":266.44},{"market":"ADC_BTC","high":0.00000009,"low":0.00000006,"volume":11445.39470475,"baseVolume":0.00085164,"last":0.00000007,"bid":0.00000007,"ask":0.00000008,"openBuyOrders":24,"openSellOrders":98,"marketStatus":"OK","change":0.0},{"market":"ADC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.46999844,"bid":0.04506396,"ask":0.46999697,"openBuyOrders":37,"openSellOrders":38,"marketStatus":"OK","change":0.0},{"market":"ADC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000845,"bid":0.00000260,"ask":0.00000839,"openBuyOrders":17,"openSellOrders":83,"marketStatus":"OK","change":0.0},{"market":"ADC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.00000000,"bid":0.00000062,"ask":0.10850000,"openBuyOrders":4,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"XN_BTC","high":0.00000007,"low":0.00000007,"volume":26299.99999999,"baseVolume":0.00184100,"last":0.00000007,"bid":0.00000007,"ask":0.00000009,"openBuyOrders":17,"openSellOrders":142,"marketStatus":"OK","change":0.0},{"market":"XN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.34999671,"bid":0.09000001,"ask":0.34999081,"openBuyOrders":33,"openSellOrders":26,"marketStatus":"OK","change":0.0},{"market":"XN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000400,"bid":0.00000400,"ask":0.00000985,"openBuyOrders":7,"openSellOrders":16,"marketStatus":"OK","change":-88.06},{"market":"XN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00590001,"bid":0.00000402,"ask":0.00590001,"openBuyOrders":7,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"ARISTO_BTC","high":0.00000243,"low":0.00000210,"volume":49243.95400377,"baseVolume":0.11097478,"last":0.00000240,"bid":0.00000224,"ask":0.00000239,"openBuyOrders":128,"openSellOrders":1624,"marketStatus":"OK","change":10.6},{"market":"ARISTO_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":4.00000096,"bid":4.02400198,"ask":5.19999999,"openBuyOrders":39,"openSellOrders":89,"marketStatus":"OK","change":-2.44},{"market":"ARISTO_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00050394,"bid":0.00000318,"ask":0.00050394,"openBuyOrders":5,"openSellOrders":77,"marketStatus":"OK","change":0.0},{"market":"ARISTO_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01000032,"bid":0.01000032,"ask":0.06699897,"openBuyOrders":6,"openSellOrders":60,"marketStatus":"OK","change":0.0},{"market":"PCN_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":254,"marketStatus":"OK","change":0.0},{"market":"PCN_DOGE","high":0.00131006,"low":0.00110060,"volume":2319611.86469159,"baseVolume":2749.19231943,"last":0.00110060,"bid":0.00110060,"ask":0.00251100,"openBuyOrders":78,"openSellOrders":142,"marketStatus":"OK","change":-15.99},{"market":"PCN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000007,"bid":0.00000004,"ask":0.00000008,"openBuyOrders":10,"openSellOrders":229,"marketStatus":"OK","change":16.67},{"market":"PCN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000281,"bid":0.00000223,"ask":0.00000577,"openBuyOrders":15,"openSellOrders":139,"marketStatus":"OK","change":0.0},{"market":"ZEL_BTC","high":0.00003114,"low":0.00002734,"volume":181.10726321,"baseVolume":0.00532172,"last":0.00002734,"bid":0.00002735,"ask":0.00003016,"openBuyOrders":46,"openSellOrders":110,"marketStatus":"OK","change":-11.66},{"market":"ZEL_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00192816,"bid":0.00171260,"ask":0.00233860,"openBuyOrders":10,"openSellOrders":33,"marketStatus":"OK","change":-21.1},{"market":"ZEL_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":78.56166902,"bid":27.25365954,"ask":65.28890210,"openBuyOrders":57,"openSellOrders":47,"marketStatus":"OK","change":87.11},{"market":"ZEL_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.16252139,"bid":0.12000000,"ask":0.18231884,"openBuyOrders":5,"openSellOrders":21,"marketStatus":"OK","change":-6.1},{"market":"MRI_BTC","high":0.00000120,"low":0.00000113,"volume":556.95304437,"baseVolume":0.00064364,"last":0.00000144,"bid":0.00000114,"ask":0.00000177,"openBuyOrders":22,"openSellOrders":171,"marketStatus":"OK","change":-7.1},{"market":"MRI_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00028488,"bid":0.00000003,"ask":0.00280000,"openBuyOrders":2,"openSellOrders":71,"marketStatus":"OK","change":0.0},{"market":"MRI_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.50000001,"bid":1.75000006,"ask":3.91874944,"openBuyOrders":28,"openSellOrders":12,"marketStatus":"OK","change":0.0},{"market":"MRI_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.36553644,"bid":0.00000050,"ask":0.0,"openBuyOrders":2,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"ETH_BTC","high":0.03299945,"low":0.03200028,"volume":10.37664203,"baseVolume":0.33448499,"last":0.03249000,"bid":0.03200029,"ask":0.03249000,"openBuyOrders":158,"openSellOrders":267,"marketStatus":"OK","change":1.05},{"market":"ETH_LTC","high":2.30882588,"low":2.06976762,"volume":0.00531285,"baseVolume":0.01177215,"last":2.06976762,"bid":2.06976762,"ask":2.30550335,"openBuyOrders":45,"openSellOrders":59,"marketStatus":"OK","change":0.0},{"market":"ETH_DOGE","high":63099.80000000,"low":55555.55555555,"volume":0.06245602,"baseVolume":3908.07707891,"last":61000.00000000,"bid":55555.55555556,"ask":63099.79999999,"openBuyOrders":102,"openSellOrders":95,"marketStatus":"OK","change":-0.93},{"market":"ETH_USDT","high":177.88999998,"low":169.00000000,"volume":0.00345826,"baseVolume":0.59896722,"last":162.99121938,"bid":169.00000000,"ask":173.00000000,"openBuyOrders":149,"openSellOrders":81,"marketStatus":"OK","change":-3.9},{"market":"TRX_BTC","high":0.00000599,"low":0.00000597,"volume":47.42584173,"baseVolume":0.00028374,"last":0.00000597,"bid":0.00000568,"ask":0.00000595,"openBuyOrders":67,"openSellOrders":213,"marketStatus":"OK","change":-1.65},{"market":"TRX_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.03010001,"bid":0.02500000,"ask":0.03399999,"openBuyOrders":22,"openSellOrders":40,"marketStatus":"OK","change":0.0},{"market":"TRX_LTC","high":0.00038101,"low":0.00038101,"volume":10.23287199,"baseVolume":0.00389883,"last":0.00038101,"bid":0.00038101,"ask":0.00041999,"openBuyOrders":57,"openSellOrders":106,"marketStatus":"OK","change":-4.75},{"market":"TRX_DOGE","high":9.90051621,"low":9.90051621,"volume":2.20000000,"baseVolume":21.78113566,"last":9.90051621,"bid":9.90051621,"ask":12.77699999,"openBuyOrders":83,"openSellOrders":78,"marketStatus":"OK","change":-22.51},{"market":"TRX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00015569,"bid":0.00015569,"ask":0.00021214,"openBuyOrders":21,"openSellOrders":77,"marketStatus":"OK","change":-26.9},{"market":"BOLI_ETH","high":0.00002672,"low":0.00002672,"volume":26.60453900,"baseVolume":0.00071087,"last":0.00002672,"bid":0.00002561,"ask":0.00003020,"openBuyOrders":6,"openSellOrders":47,"marketStatus":"OK","change":-12.57},{"market":"DOGE_ETH","high":0.00001630,"low":0.00001501,"volume":14590.12519518,"baseVolume":0.23368647,"last":0.00001592,"bid":0.00001590,"ask":0.00001629,"openBuyOrders":82,"openSellOrders":110,"marketStatus":"OK","change":-2.45},{"market":"LTC_ETH","high":0.46500000,"low":0.44141796,"volume":0.04765167,"baseVolume":0.02127561,"last":0.44187278,"bid":0.44187277,"ask":0.47874605,"openBuyOrders":58,"openSellOrders":31,"marketStatus":"OK","change":-2.24},{"market":"BUMBA_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000230,"bid":0.00000231,"ask":0.00000458,"openBuyOrders":8,"openSellOrders":17,"marketStatus":"OK","change":0.0},{"market":"BTA_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.07952006,"bid":0.00014000,"ask":0.00017780,"openBuyOrders":7,"openSellOrders":15,"marketStatus":"OK","change":0.0},{"market":"CURE_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00053644,"bid":0.00038984,"ask":0.00047818,"openBuyOrders":15,"openSellOrders":11,"marketStatus":"OK","change":7.83},{"market":"PPC_ETH","high":0.00343057,"low":0.00343057,"volume":2.84318788,"baseVolume":0.00975376,"last":0.00373352,"bid":0.00343058,"ask":0.00403273,"openBuyOrders":21,"openSellOrders":23,"marketStatus":"OK","change":0.0},{"market":"START_ETH","high":0.00000831,"low":0.00000831,"volume":240.67388688,"baseVolume":0.00200000,"last":0.00000256,"bid":0.00000830,"ask":0.00001707,"openBuyOrders":7,"openSellOrders":15,"marketStatus":"OK","change":0.0},{"market":"NYAN_ETH","high":0.00000380,"low":0.00000378,"volume":3604.76836464,"baseVolume":0.01366601,"last":0.00000270,"bid":0.00000280,"ask":0.00000360,"openBuyOrders":16,"openSellOrders":96,"marketStatus":"OK","change":0.0},{"market":"TMRW_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000300,"bid":0.00000025,"ask":0.00000069,"openBuyOrders":4,"openSellOrders":24,"marketStatus":"OK","change":0.0},{"market":"STRAT_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00734379,"bid":0.00624149,"ask":0.00664655,"openBuyOrders":18,"openSellOrders":12,"marketStatus":"OK","change":-1.89},{"market":"ESP_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000036,"bid":0.00000034,"ask":0.00000040,"openBuyOrders":16,"openSellOrders":78,"marketStatus":"OK","change":-5.26},{"market":"XP_ETH","high":0.00000006,"low":0.00000004,"volume":901.10689309,"baseVolume":0.00004498,"last":0.00000005,"bid":0.00000004,"ask":0.00000005,"openBuyOrders":18,"openSellOrders":222,"marketStatus":"OK","change":-16.67},{"market":"ZEC_ETH","high":0.39916835,"low":0.39466283,"volume":0.18220501,"baseVolume":0.07213159,"last":0.39898005,"bid":0.39467318,"ask":0.39569778,"openBuyOrders":26,"openSellOrders":139,"marketStatus":"OK","change":0.5},{"market":"ZCL_ETH","high":0.00986131,"low":0.00981791,"volume":12.23723719,"baseVolume":0.12052051,"last":0.00424187,"bid":0.00512487,"ask":0.01001015,"openBuyOrders":29,"openSellOrders":37,"marketStatus":"OK","change":-56.79},{"market":"TRC_ETH","high":0.00020635,"low":0.00019215,"volume":536.33042603,"baseVolume":0.10720299,"last":0.00019215,"bid":0.00019215,"ask":0.00020652,"openBuyOrders":9,"openSellOrders":31,"marketStatus":"OK","change":-3.92},{"market":"RDD_ETH","high":0.00001030,"low":0.00000970,"volume":288.45255876,"baseVolume":0.00280858,"last":0.00000970,"bid":0.00000971,"ask":0.00001031,"openBuyOrders":60,"openSellOrders":106,"marketStatus":"OK","change":-3.0},{"market":"J_ETH","high":0.00004997,"low":0.00004703,"volume":25.33822883,"baseVolume":0.00120590,"last":0.00004703,"bid":0.00004703,"ask":0.00004999,"openBuyOrders":20,"openSellOrders":90,"marketStatus":"OK","change":-1.18},{"market":"CLAM_ETH","high":0.05420557,"low":0.05420557,"volume":0.06422198,"baseVolume":0.00348119,"last":0.02216239,"bid":0.04125414,"ask":0.06000000,"openBuyOrders":28,"openSellOrders":36,"marketStatus":"OK","change":-41.68},{"market":"XSPEC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00060003,"bid":0.00060733,"ask":0.06000000,"openBuyOrders":10,"openSellOrders":10,"marketStatus":"OK","change":0.0},{"market":"HUSH_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00023773,"bid":0.00033295,"ask":0.00058000,"openBuyOrders":172,"openSellOrders":164,"marketStatus":"OK","change":-8.02},{"market":"OK_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001291,"bid":0.00004276,"ask":0.00012407,"openBuyOrders":8,"openSellOrders":26,"marketStatus":"OK","change":0.0},{"market":"DASH_ETH","high":0.71985036,"low":0.70014326,"volume":0.06966886,"baseVolume":0.04880396,"last":0.70017832,"bid":0.70016292,"ask":0.71629163,"openBuyOrders":32,"openSellOrders":58,"marketStatus":"OK","change":-0.4},{"market":"GAME_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00075621,"bid":0.00013630,"ask":0.00068761,"openBuyOrders":7,"openSellOrders":14,"marketStatus":"OK","change":0.14},{"market":"NVC_ETH","high":0.00308782,"low":0.00308782,"volume":0.01204379,"baseVolume":0.00003719,"last":0.00317710,"bid":0.00200003,"ask":0.00308754,"openBuyOrders":11,"openSellOrders":27,"marketStatus":"OK","change":0.0},{"market":"XBC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.03906209,"bid":0.02270001,"ask":0.03999410,"openBuyOrders":6,"openSellOrders":32,"marketStatus":"OK","change":0.46},{"market":"UNO_ETH","high":0.85152201,"low":0.52146751,"volume":0.00478856,"baseVolume":0.00391896,"last":0.49224520,"bid":0.51000000,"ask":0.85152200,"openBuyOrders":23,"openSellOrders":61,"marketStatus":"OK","change":-12.1},{"market":"CPC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00466832,"bid":0.00153895,"ask":0.00192674,"openBuyOrders":5,"openSellOrders":24,"marketStatus":"OK","change":2.86},{"market":"EMC2_ETH","high":0.00047778,"low":0.00047778,"volume":1.16174639,"baseVolume":0.00055506,"last":0.00055775,"bid":0.00047778,"ask":0.00055746,"openBuyOrders":26,"openSellOrders":85,"marketStatus":"OK","change":3.53},{"market":"BSD_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00053800,"bid":0.00036133,"ask":0.00043365,"openBuyOrders":6,"openSellOrders":25,"marketStatus":"OK","change":51.03},{"market":"CDN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003332,"bid":0.00001360,"ask":0.00002022,"openBuyOrders":6,"openSellOrders":29,"marketStatus":"OK","change":0.0},{"market":"RC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00061000,"bid":0.00000004,"ask":0.00061000,"openBuyOrders":4,"openSellOrders":17,"marketStatus":"OK","change":0.0},{"market":"DEM_ETH","high":0.00001009,"low":0.00001008,"volume":431.05671304,"baseVolume":0.00434738,"last":0.00001488,"bid":0.00001009,"ask":0.00003390,"openBuyOrders":11,"openSellOrders":24,"marketStatus":"OK","change":0.0},{"market":"ORB_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00112492,"bid":0.00082515,"ask":0.00113236,"openBuyOrders":11,"openSellOrders":22,"marketStatus":"OK","change":-0.27},{"market":"GRS_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00240997,"bid":0.00216827,"ask":0.00270727,"openBuyOrders":27,"openSellOrders":33,"marketStatus":"OK","change":0.0},{"market":"XMY_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001016,"bid":0.00000888,"ask":0.00000955,"openBuyOrders":21,"openSellOrders":68,"marketStatus":"OK","change":10.2},{"market":"XMG_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00013922,"bid":0.00005667,"ask":0.00013917,"openBuyOrders":12,"openSellOrders":22,"marketStatus":"OK","change":1.17},{"market":"GLC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00029120,"bid":0.00024663,"ask":0.00031078,"openBuyOrders":7,"openSellOrders":49,"marketStatus":"OK","change":-6.13},{"market":"XVP_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001034,"bid":0.00001035,"ask":0.00007998,"openBuyOrders":18,"openSellOrders":18,"marketStatus":"OK","change":0.0},{"market":"LDOGE_ETH","high":0.00000019,"low":0.00000019,"volume":86523.94973447,"baseVolume":0.01643955,"last":0.00000019,"bid":0.00000013,"ask":0.00000019,"openBuyOrders":43,"openSellOrders":229,"marketStatus":"OK","change":0.0},{"market":"ZEN_ETH","high":0.04200101,"low":0.04200100,"volume":0.04491241,"baseVolume":0.00188637,"last":0.04644999,"bid":0.03836083,"ask":0.04256883,"openBuyOrders":14,"openSellOrders":51,"marketStatus":"OK","change":10.1},{"market":"1337_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000025,"bid":0.00000022,"ask":0.00000025,"openBuyOrders":25,"openSellOrders":102,"marketStatus":"OK","change":4.17},{"market":"DGB_ETH","high":0.00007600,"low":0.00007501,"volume":54.74963338,"baseVolume":0.00412078,"last":0.00008093,"bid":0.00006790,"ask":0.00007550,"openBuyOrders":20,"openSellOrders":108,"marketStatus":"OK","change":4.3},{"market":"INSN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000670,"bid":0.00000688,"ask":0.00001605,"openBuyOrders":8,"openSellOrders":50,"marketStatus":"OK","change":0.0},{"market":"XBY_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00008921,"bid":0.00005005,"ask":0.00007028,"openBuyOrders":6,"openSellOrders":25,"marketStatus":"OK","change":0.0},{"market":"XVG_ETH","high":0.00004953,"low":0.00004648,"volume":136.81299146,"baseVolume":0.00673893,"last":0.00004953,"bid":0.00004654,"ask":0.00004964,"openBuyOrders":70,"openSellOrders":78,"marketStatus":"OK","change":0.75},{"market":"BUN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":111,"marketStatus":"OK","change":0.0},{"market":"PRUX_ETH","high":0.00036877,"low":0.00032024,"volume":1169.64176025,"baseVolume":0.40418626,"last":0.00036877,"bid":0.00032065,"ask":0.00036118,"openBuyOrders":20,"openSellOrders":70,"marketStatus":"OK","change":8.57},{"market":"VTA_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000002,"openBuyOrders":0,"openSellOrders":27,"marketStatus":"OK","change":0.0},{"market":"USDT_ETH","high":0.00540000,"low":0.00530000,"volume":0.34164809,"baseVolume":0.00181343,"last":0.00530000,"bid":0.00540000,"ask":0.00599993,"openBuyOrders":58,"openSellOrders":46,"marketStatus":"OK","change":-11.67},{"market":"42_ETH","high":88.99004789,"low":88.99004789,"volume":0.00016307,"baseVolume":0.01451161,"last":58.16508220,"bid":70.53464914,"ask":88.89963858,"openBuyOrders":11,"openSellOrders":39,"marketStatus":"OK","change":-36.71},{"market":"MNC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00008313,"bid":0.00003649,"ask":0.00006303,"openBuyOrders":6,"openSellOrders":33,"marketStatus":"OK","change":0.0},{"market":"BTX_ETH","high":0.00266132,"low":0.00244934,"volume":7.87508965,"baseVolume":0.02089149,"last":0.00266132,"bid":0.00242485,"ask":0.00277719,"openBuyOrders":105,"openSellOrders":160,"marketStatus":"OK","change":13.23},{"market":"XSH_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002000,"bid":0.00000700,"ask":0.00001179,"openBuyOrders":16,"openSellOrders":61,"marketStatus":"OK","change":0.0},{"market":"VOT_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000419,"bid":0.00000380,"ask":0.00000547,"openBuyOrders":46,"openSellOrders":57,"marketStatus":"OK","change":0.0},{"market":"KNLX_ETH","high":0.00073245,"low":0.00066649,"volume":47.31716874,"baseVolume":0.03366609,"last":0.00072901,"bid":0.00069405,"ask":0.00069758,"openBuyOrders":25,"openSellOrders":601,"marketStatus":"OK","change":0.28},{"market":"KZC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.10000000,"bid":0.00000012,"ask":0.07949999,"openBuyOrders":5,"openSellOrders":9,"marketStatus":"OK","change":0.0},{"market":"BUZZ_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000012,"bid":0.00000012,"ask":0.00000016,"openBuyOrders":13,"openSellOrders":74,"marketStatus":"OK","change":0.0},{"market":"MONA_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00369827,"bid":0.00369846,"ask":0.00683812,"openBuyOrders":19,"openSellOrders":42,"marketStatus":"OK","change":0.0},{"market":"BTG_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.09999999,"bid":0.07510002,"ask":0.09534677,"openBuyOrders":19,"openSellOrders":66,"marketStatus":"OK","change":6.08},{"market":"COMP_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":88,"marketStatus":"OK","change":0.0},{"market":"CLC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000034,"bid":0.00000117,"ask":0.00001779,"openBuyOrders":5,"openSellOrders":13,"marketStatus":"OK","change":-30.61},{"market":"PLUS1_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00023276,"bid":0.00005557,"ask":0.00024999,"openBuyOrders":7,"openSellOrders":9,"marketStatus":"OK","change":0.0},{"market":"HTML_ETH","high":0.00000051,"low":0.00000047,"volume":11696.11836698,"baseVolume":0.00557561,"last":0.00000051,"bid":0.00000045,"ask":0.00000051,"openBuyOrders":25,"openSellOrders":113,"marketStatus":"OK","change":8.51},{"market":"KAI_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000011,"ask":0.00979571,"openBuyOrders":5,"openSellOrders":78,"marketStatus":"OK","change":0.0},{"market":"SAFEX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002752,"bid":0.00002001,"ask":0.00002899,"openBuyOrders":5,"openSellOrders":50,"marketStatus":"OK","change":-13.27},{"market":"ZNY_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003000,"bid":0.00001085,"ask":0.00002824,"openBuyOrders":9,"openSellOrders":33,"marketStatus":"OK","change":0.0},{"market":"BTCS_ETH","high":0.00016996,"low":0.00016996,"volume":4.48921354,"baseVolume":0.00076299,"last":0.00016996,"bid":0.00018730,"ask":0.00021317,"openBuyOrders":8,"openSellOrders":44,"marketStatus":"OK","change":6.06},{"market":"ONION_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00166618,"bid":0.00133003,"ask":0.00158933,"openBuyOrders":12,"openSellOrders":11,"marketStatus":"OK","change":0.0},{"market":"PCOIN_ETH","high":0.00000195,"low":0.00000194,"volume":1735.67633296,"baseVolume":0.00337747,"last":0.00000900,"bid":0.00000161,"ask":0.00000381,"openBuyOrders":5,"openSellOrders":69,"marketStatus":"OK","change":-52.33},{"market":"SFI_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000017,"bid":0.00000017,"ask":0.00000120,"openBuyOrders":7,"openSellOrders":24,"marketStatus":"OK","change":0.0},{"market":"AIB_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00009964,"bid":0.00001614,"ask":0.00003956,"openBuyOrders":10,"openSellOrders":45,"marketStatus":"OK","change":0.01},{"market":"SPK_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00007383,"bid":0.00011455,"ask":0.00019064,"openBuyOrders":7,"openSellOrders":12,"marketStatus":"OK","change":0.0},{"market":"POP_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000016,"bid":0.00000035,"ask":0.00000249,"openBuyOrders":13,"openSellOrders":37,"marketStatus":"OK","change":0.0},{"market":"XGOX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000018,"bid":0.00000019,"ask":0.00000033,"openBuyOrders":16,"openSellOrders":49,"marketStatus":"OK","change":0.0},{"market":"XZC_ETH","high":0.05099240,"low":0.05099240,"volume":0.00043830,"baseVolume":0.00002235,"last":0.05356603,"bid":0.03010036,"ask":0.05058028,"openBuyOrders":6,"openSellOrders":63,"marketStatus":"OK","change":1.85},{"market":"GRLC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001891,"bid":0.00001517,"ask":0.00001848,"openBuyOrders":7,"openSellOrders":69,"marketStatus":"OK","change":-0.05},{"market":"DIN_ETH","high":0.00001903,"low":0.00001902,"volume":6.27114083,"baseVolume":0.00011933,"last":0.00001903,"bid":0.00001021,"ask":0.00002122,"openBuyOrders":6,"openSellOrders":20,"marketStatus":"OK","change":0.05},{"market":"NYRT_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":158,"marketStatus":"OK","change":0.0},{"market":"CONT_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000005,"ask":0.00499727,"openBuyOrders":2,"openSellOrders":8,"marketStatus":"OK","change":0.0},{"market":"KB3_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000860,"bid":0.00000701,"ask":0.00000899,"openBuyOrders":12,"openSellOrders":45,"marketStatus":"OK","change":-11.52},{"market":"TRTL_ETH","high":0.00000082,"low":0.00000082,"volume":4795.20479520,"baseVolume":0.00393207,"last":0.00000082,"bid":0.00000082,"ask":0.00000094,"openBuyOrders":35,"openSellOrders":103,"marketStatus":"OK","change":-8.89},{"market":"USX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000111,"bid":0.00000111,"ask":0.00000113,"openBuyOrders":9,"openSellOrders":27,"marketStatus":"OK","change":-14.62},{"market":"IOP_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.00000000,"bid":0.00001061,"ask":0.00092280,"openBuyOrders":5,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"JEW_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000516,"bid":0.00000340,"ask":0.00000796,"openBuyOrders":8,"openSellOrders":14,"marketStatus":"OK","change":-0.19},{"market":"SMLY_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000005,"bid":0.00000003,"ask":0.00000005,"openBuyOrders":9,"openSellOrders":125,"marketStatus":"OK","change":0.0},{"market":"OPC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000054,"bid":0.00000010,"ask":0.00000054,"openBuyOrders":3,"openSellOrders":32,"marketStatus":"OK","change":0.0},{"market":"LCC_ETH","high":0.00005588,"low":0.00005588,"volume":78.97903859,"baseVolume":0.00441335,"last":0.00005588,"bid":0.00005322,"ask":0.00006290,"openBuyOrders":32,"openSellOrders":111,"marketStatus":"OK","change":0.0},{"market":"PROC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000101,"bid":0.00000135,"ask":0.00001885,"openBuyOrders":8,"openSellOrders":35,"marketStatus":"OK","change":0.0},{"market":"TOA_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000143,"bid":0.00000148,"ask":0.00003127,"openBuyOrders":11,"openSellOrders":37,"marketStatus":"OK","change":-7.14},{"market":"SZC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001225,"bid":0.00000111,"ask":0.00000452,"openBuyOrders":5,"openSellOrders":22,"marketStatus":"OK","change":0.0},{"market":"EBST_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00018241,"bid":0.00009050,"ask":0.00011382,"openBuyOrders":6,"openSellOrders":15,"marketStatus":"OK","change":0.01},{"market":"AEC_ETH","high":0.00010476,"low":0.00010476,"volume":42.09536168,"baseVolume":0.00440991,"last":0.00013685,"bid":0.00007170,"ask":0.00010442,"openBuyOrders":9,"openSellOrders":21,"marketStatus":"OK","change":0.0},{"market":"STS_ETH","high":0.00000002,"low":0.00000002,"volume":5709.33149850,"baseVolume":0.00011419,"last":0.00000002,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":2,"openSellOrders":56,"marketStatus":"OK","change":-33.33},{"market":"NEBL_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00884678,"bid":0.00794351,"ask":0.01499999,"openBuyOrders":16,"openSellOrders":39,"marketStatus":"OK","change":0.0},{"market":"QAC_ETH","high":0.00005480,"low":0.00004892,"volume":4956.52926733,"baseVolume":0.26323820,"last":0.00005159,"bid":0.00004583,"ask":0.00005381,"openBuyOrders":46,"openSellOrders":383,"marketStatus":"OK","change":14.72},{"market":"SMART_ETH","high":0.00008361,"low":0.00008353,"volume":18.94768310,"baseVolume":0.00158404,"last":0.00008310,"bid":0.00007573,"ask":0.00008947,"openBuyOrders":33,"openSellOrders":32,"marketStatus":"OK","change":-4.67},{"market":"XMR_ETH","high":0.47000000,"low":0.40555556,"volume":0.01884960,"baseVolume":0.00815319,"last":0.40555556,"bid":0.41000000,"ask":0.44999999,"openBuyOrders":31,"openSellOrders":38,"marketStatus":"OK","change":-5.68},{"market":"ATCC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00004510,"bid":0.00003501,"ask":0.00004480,"openBuyOrders":21,"openSellOrders":56,"marketStatus":"OK","change":-2.08},{"market":"MOTA_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000005,"bid":0.00000005,"ask":0.09999995,"openBuyOrders":4,"openSellOrders":7,"marketStatus":"OK","change":0.0},{"market":"CHEESE_ETH","high":0.00000053,"low":0.00000053,"volume":4283.86707632,"baseVolume":0.00227045,"last":0.00000045,"bid":0.00000045,"ask":0.00000053,"openBuyOrders":28,"openSellOrders":55,"marketStatus":"OK","change":-6.25},{"market":"XBI_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00061219,"bid":0.00011936,"ask":0.00033955,"openBuyOrders":7,"openSellOrders":33,"marketStatus":"OK","change":0.0},{"market":"NIM_ETH","high":0.00001098,"low":0.00000860,"volume":119.69195873,"baseVolume":0.00120038,"last":0.00000860,"bid":0.00000880,"ask":0.00001094,"openBuyOrders":23,"openSellOrders":33,"marketStatus":"OK","change":1.18},{"market":"ADC_ETH","high":0.00000211,"low":0.00000160,"volume":3603.35913517,"baseVolume":0.00612398,"last":0.00000210,"bid":0.00000200,"ask":0.00000229,"openBuyOrders":9,"openSellOrders":17,"marketStatus":"OK","change":31.25},{"market":"ARISTO_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001395,"bid":0.00004799,"ask":0.00129810,"openBuyOrders":13,"openSellOrders":42,"marketStatus":"OK","change":0.0},{"market":"XN_ETH","high":0.00000175,"low":0.00000175,"volume":85.00000000,"baseVolume":0.00014875,"last":0.00000175,"bid":0.00000175,"ask":0.00085056,"openBuyOrders":6,"openSellOrders":14,"marketStatus":"OK","change":0.0},{"market":"PCN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000002,"bid":0.00000002,"ask":0.00000004,"openBuyOrders":11,"openSellOrders":179,"marketStatus":"OK","change":0.0},{"market":"ZEL_ETH","high":0.00118624,"low":0.00087548,"volume":8.04234971,"baseVolume":0.00940536,"last":0.00082876,"bid":0.00082909,"ask":0.00105150,"openBuyOrders":15,"openSellOrders":53,"marketStatus":"OK","change":-26.44},{"market":"MRI_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00008744,"bid":0.00002921,"ask":0.00005768,"openBuyOrders":5,"openSellOrders":4,"marketStatus":"OK","change":-27.91},{"market":"KOD_BTC","high":0.00000073,"low":0.00000057,"volume":13019.59009372,"baseVolume":0.00795708,"last":0.00000057,"bid":0.00000054,"ask":0.00000067,"openBuyOrders":34,"openSellOrders":358,"marketStatus":"OK","change":-22.97},{"market":"KOD_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00009510,"bid":0.00000018,"ask":0.00005266,"openBuyOrders":3,"openSellOrders":62,"marketStatus":"OK","change":50.4},{"market":"KOD_DOGE","high":1.25000000,"low":1.25000000,"volume":135.00000000,"baseVolume":168.75000000,"last":2.50652434,"bid":1.00000001,"ask":1.44151738,"openBuyOrders":22,"openSellOrders":33,"marketStatus":"OK","change":0.0},{"market":"KOD_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.09881510,"bid":0.00051001,"ask":0.00410620,"openBuyOrders":5,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"KOD_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002248,"bid":0.00000382,"ask":0.00002183,"openBuyOrders":4,"openSellOrders":37,"marketStatus":"OK","change":-23.64},{"market":"TOH_BTC","high":0.00000011,"low":0.00000009,"volume":8485.27387217,"baseVolume":0.00087712,"last":0.00000009,"bid":0.00000009,"ask":0.00000011,"openBuyOrders":1,"openSellOrders":253,"marketStatus":"OK","change":-18.18},{"market":"TOH_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00005468,"bid":0.00000007,"ask":0.00019072,"openBuyOrders":2,"openSellOrders":78,"marketStatus":"OK","change":0.0},{"market":"TOH_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.26005011,"bid":0.00300002,"ask":0.23771916,"openBuyOrders":15,"openSellOrders":17,"marketStatus":"OK","change":0.0},{"market":"TOH_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.05688882,"bid":0.00000034,"ask":0.05688880,"openBuyOrders":3,"openSellOrders":13,"marketStatus":"OK","change":0.0},{"market":"TOH_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000375,"bid":0.00000337,"ask":0.00000383,"openBuyOrders":3,"openSellOrders":24,"marketStatus":"OK","change":0.0},{"market":"GRIM_BTC","high":0.00000004,"low":0.00000004,"volume":670.31147000,"baseVolume":0.00002681,"last":0.00000004,"bid":0.00000004,"ask":0.00000005,"openBuyOrders":41,"openSellOrders":351,"marketStatus":"OK","change":0.0},{"market":"GRIM_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.17937336,"bid":0.03121707,"ask":0.14000000,"openBuyOrders":50,"openSellOrders":57,"marketStatus":"OK","change":0.0},{"market":"GRIM_LTC","high":0.00000138,"low":0.00000138,"volume":355.53892214,"baseVolume":0.00049064,"last":0.00000138,"bid":0.00000138,"ask":0.00001300,"openBuyOrders":5,"openSellOrders":47,"marketStatus":"OK","change":0.0},{"market":"GRIM_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00010001,"bid":0.00010001,"ask":0.00033979,"openBuyOrders":6,"openSellOrders":13,"marketStatus":"OK","change":0.0},{"market":"GRIM_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000464,"bid":0.00000070,"ask":0.00000154,"openBuyOrders":4,"openSellOrders":22,"marketStatus":"OK","change":0.0},{"market":"ZMN_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000352,"bid":0.00000353,"ask":0.00000375,"openBuyOrders":16,"openSellOrders":119,"marketStatus":"OK","change":-0.28},{"market":"ZMN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.10000009,"bid":1.10000003,"ask":8.18439286,"openBuyOrders":28,"openSellOrders":21,"marketStatus":"OK","change":0.0},{"market":"ZMN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00046569,"bid":0.00010000,"ask":0.00029756,"openBuyOrders":4,"openSellOrders":25,"marketStatus":"OK","change":0.0},{"market":"ZMN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00016141,"bid":0.00000580,"ask":0.00013243,"openBuyOrders":6,"openSellOrders":22,"marketStatus":"OK","change":0.0},{"market":"ZMN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.49999800,"bid":0.00000915,"ask":0.02284876,"openBuyOrders":4,"openSellOrders":15,"marketStatus":"OK","change":0.0},{"market":"VRN_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000132,"bid":0.00000342,"ask":0.00000487,"openBuyOrders":18,"openSellOrders":101,"marketStatus":"OK","change":0.0},{"market":"VRN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00013632,"bid":0.00000007,"ask":0.00038573,"openBuyOrders":1,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"VRN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":3.33266825,"bid":1.00000546,"ask":10.80401150,"openBuyOrders":25,"openSellOrders":12,"marketStatus":"OK","change":0.0},{"market":"VRN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.39524172,"bid":0.00001551,"ask":0.48866998,"openBuyOrders":6,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"VRN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00006497,"bid":0.00000924,"ask":0.00017445,"openBuyOrders":6,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"F1C_BTC","high":0.00000038,"low":0.00000031,"volume":6426.68703233,"baseVolume":0.00223109,"last":0.00000035,"bid":0.00000032,"ask":0.00000039,"openBuyOrders":40,"openSellOrders":138,"marketStatus":"OK","change":-2.78},{"market":"F1C_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002968,"bid":0.00000231,"ask":0.00007123,"openBuyOrders":7,"openSellOrders":67,"marketStatus":"OK","change":0.0},{"market":"F1C_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.20000000,"bid":0.07000001,"ask":9.94012786,"openBuyOrders":19,"openSellOrders":21,"marketStatus":"OK","change":33.33},{"market":"F1C_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002501,"bid":0.00100000,"ask":0.00350000,"openBuyOrders":8,"openSellOrders":19,"marketStatus":"OK","change":-99.17},{"market":"F1C_ETH","high":0.00001150,"low":0.00001150,"volume":94.59459459,"baseVolume":0.00108784,"last":0.00001176,"bid":0.00000564,"ask":0.00001150,"openBuyOrders":7,"openSellOrders":60,"marketStatus":"OK","change":0.0},{"market":"BNB_BTC","high":0.00484984,"low":0.00430451,"volume":55.29729113,"baseVolume":0.25231601,"last":0.00430451,"bid":0.00430463,"ask":0.00478805,"openBuyOrders":137,"openSellOrders":106,"marketStatus":"OK","change":-7.43},{"market":"BNB_LTC","high":0.33497921,"low":0.29400000,"volume":0.00349813,"baseVolume":0.00111417,"last":0.29400000,"bid":0.29438151,"ask":0.33214989,"openBuyOrders":81,"openSellOrders":71,"marketStatus":"OK","change":0.0},{"market":"BNB_DOGE","high":9867.51651300,"low":8700.00000001,"volume":0.04655913,"baseVolume":441.54553292,"last":8873.09477803,"bid":8873.09477804,"ask":9266.29731099,"openBuyOrders":136,"openSellOrders":44,"marketStatus":"OK","change":3.14},{"market":"BNB_ETH","high":0.14200000,"low":0.14200000,"volume":0.00017101,"baseVolume":0.00002428,"last":0.14625923,"bid":0.14200000,"ask":0.14982635,"openBuyOrders":53,"openSellOrders":39,"marketStatus":"OK","change":0.0},{"market":"BNB_USDT","high":26.12567619,"low":26.12567619,"volume":0.00101644,"baseVolume":0.02655518,"last":23.23769990,"bid":21.80000000,"ask":25.99000000,"openBuyOrders":32,"openSellOrders":30,"marketStatus":"OK","change":-3.18},{"market":"BZNT_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000554,"bid":0.00000553,"ask":0.00000554,"openBuyOrders":39,"openSellOrders":142,"marketStatus":"OK","change":0.18},{"market":"BZNT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00128307,"bid":0.00000009,"ask":0.00090386,"openBuyOrders":3,"openSellOrders":31,"marketStatus":"OK","change":0.0},{"market":"BZNT_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":11.45216675,"bid":8.05000006,"ask":979.20867475,"openBuyOrders":10,"openSellOrders":26,"marketStatus":"OK","change":0.29},{"market":"BZNT_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01767201,"bid":0.00000753,"ask":10.00000000,"openBuyOrders":4,"openSellOrders":25,"marketStatus":"OK","change":0.0},{"market":"BZNT_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00028977,"bid":0.00011515,"ask":0.00019269,"openBuyOrders":7,"openSellOrders":22,"marketStatus":"OK","change":0.0},{"market":"WAB_BTC","high":0.00000001,"low":0.00000001,"volume":1313.68631366,"baseVolume":0.00001314,"last":0.00000001,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":2,"openSellOrders":361,"marketStatus":"OK","change":0.0},{"market":"WAB_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000231,"bid":0.00000009,"ask":0.00000499,"openBuyOrders":5,"openSellOrders":92,"marketStatus":"OK","change":0.0},{"market":"WAB_DOGE","high":0.01700000,"low":0.01700000,"volume":1313.68631366,"baseVolume":22.33266733,"last":0.01010763,"bid":0.01300000,"ask":0.01997089,"openBuyOrders":53,"openSellOrders":65,"marketStatus":"OK","change":0.0},{"market":"WAB_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000048,"bid":0.00000011,"ask":0.00000069,"openBuyOrders":7,"openSellOrders":12,"marketStatus":"OK","change":0.0},{"market":"WAB_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003500,"bid":0.00000014,"ask":0.00039994,"openBuyOrders":3,"openSellOrders":10,"marketStatus":"OK","change":-0.54},{"market":"GOLD_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":603,"marketStatus":"OK","change":0.0},{"market":"GOLD_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000072,"bid":0.00000001,"ask":0.00000050,"openBuyOrders":2,"openSellOrders":112,"marketStatus":"OK","change":-1.37},{"market":"GOLD_DOGE","high":0.00359995,"low":0.00143279,"volume":1138333.43103168,"baseVolume":2718.52863114,"last":0.00220200,"bid":0.00200041,"ask":0.00220200,"openBuyOrders":46,"openSellOrders":114,"marketStatus":"OK","change":-38.83},{"market":"GOLD_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000501,"bid":0.00000302,"ask":0.00003199,"openBuyOrders":5,"openSellOrders":238,"marketStatus":"OK","change":-49.9},{"market":"GOLD_ETH","high":0.00000003,"low":0.00000003,"volume":115453.69501117,"baseVolume":0.00346361,"last":0.00000003,"bid":0.00000002,"ask":0.00000004,"openBuyOrders":5,"openSellOrders":85,"marketStatus":"OK","change":0.0},{"market":"SHMN_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00006400,"bid":0.00005309,"ask":0.00006500,"openBuyOrders":64,"openSellOrders":408,"marketStatus":"OK","change":-2.91},{"market":"SHMN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00100003,"bid":0.00150000,"ask":0.00458621,"openBuyOrders":15,"openSellOrders":62,"marketStatus":"OK","change":0.0},{"market":"SHMN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":73.00000058,"bid":73.00000059,"ask":127.73720829,"openBuyOrders":27,"openSellOrders":47,"marketStatus":"OK","change":-9.88},{"market":"SHMN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":41.99999999,"bid":0.00088900,"ask":0.38937098,"openBuyOrders":4,"openSellOrders":14,"marketStatus":"OK","change":0.0},{"market":"SHMN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00160993,"bid":0.00161941,"ask":0.00224604,"openBuyOrders":6,"openSellOrders":26,"marketStatus":"OK","change":0.0},{"market":"CLY_BTC","high":0.00000009,"low":0.00000004,"volume":16387.37540235,"baseVolume":0.00113557,"last":0.00000004,"bid":0.00000003,"ask":0.00000008,"openBuyOrders":12,"openSellOrders":313,"marketStatus":"OK","change":-33.33},{"market":"CLY_LTC","high":0.00000691,"low":0.00000691,"volume":16.72253506,"baseVolume":0.00011555,"last":0.00000691,"bid":0.00000013,"ask":0.00000619,"openBuyOrders":3,"openSellOrders":24,"marketStatus":"OK","change":0.0},{"market":"CLY_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.80000000,"bid":0.01000001,"ask":0.15635547,"openBuyOrders":7,"openSellOrders":31,"marketStatus":"OK","change":0.0},{"market":"CLY_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.10931572,"bid":0.00000500,"ask":0.82999998,"openBuyOrders":4,"openSellOrders":7,"marketStatus":"OK","change":0.0},{"market":"CLY_ETH","high":0.00000010,"low":0.00000010,"volume":196.32071464,"baseVolume":0.00001963,"last":0.00000010,"bid":0.00000013,"ask":0.00000270,"openBuyOrders":4,"openSellOrders":24,"marketStatus":"OK","change":-84.85},{"market":"ITL_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":267,"marketStatus":"OK","change":0.0},{"market":"ITL_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000007,"bid":0.00000006,"ask":0.00000021,"openBuyOrders":7,"openSellOrders":117,"marketStatus":"OK","change":0.0},{"market":"ITL_DOGE","high":0.00330119,"low":0.00330119,"volume":244018.45925332,"baseVolume":805.55129750,"last":0.00330119,"bid":0.00240001,"ask":0.00330119,"openBuyOrders":69,"openSellOrders":129,"marketStatus":"OK","change":37.55},{"market":"ITL_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001989,"bid":0.00000512,"ask":0.00001988,"openBuyOrders":11,"openSellOrders":117,"marketStatus":"OK","change":0.0},{"market":"ITL_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000005,"bid":0.00000004,"ask":0.00000006,"openBuyOrders":14,"openSellOrders":112,"marketStatus":"OK","change":0.0},{"market":"NPC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002355,"bid":0.00002938,"ask":0.00015912,"openBuyOrders":6,"openSellOrders":24,"marketStatus":"OK","change":0.0},{"market":"ATCP_BTC","high":0.00000014,"low":0.00000013,"volume":103171.81736445,"baseVolume":0.01343234,"last":0.00000014,"bid":0.00000012,"ask":0.00000013,"openBuyOrders":40,"openSellOrders":1296,"marketStatus":"OK","change":7.69},{"market":"ATCP_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000504,"bid":0.00000504,"ask":0.00004999,"openBuyOrders":8,"openSellOrders":49,"marketStatus":"OK","change":0.0},{"market":"ATCP_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01376003,"bid":0.01400122,"ask":0.32186854,"openBuyOrders":43,"openSellOrders":42,"marketStatus":"OK","change":0.0},{"market":"ATCP_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000210,"bid":0.00000004,"ask":0.00000751,"openBuyOrders":7,"openSellOrders":16,"marketStatus":"OK","change":-7.89},{"market":"ATCP_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00055000,"bid":0.00050001,"ask":0.00999894,"openBuyOrders":5,"openSellOrders":22,"marketStatus":"OK","change":0.0},{"market":"LMX_BTC","high":0.00000011,"low":0.00000009,"volume":65196.04180263,"baseVolume":0.00686293,"last":0.00000009,"bid":0.00000009,"ask":0.00000010,"openBuyOrders":55,"openSellOrders":1037,"marketStatus":"OK","change":12.5},{"market":"LMX_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.49999997,"bid":0.01000004,"ask":0.38549998,"openBuyOrders":26,"openSellOrders":63,"marketStatus":"OK","change":0.0},{"market":"LMX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000910,"bid":0.00000010,"ask":0.00001095,"openBuyOrders":5,"openSellOrders":64,"marketStatus":"OK","change":0.0},{"market":"LMX_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000853,"bid":0.00000856,"ask":0.09998990,"openBuyOrders":5,"openSellOrders":11,"marketStatus":"OK","change":0.0},{"market":"LMX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000203,"bid":0.00000203,"ask":0.00000468,"openBuyOrders":12,"openSellOrders":15,"marketStatus":"OK","change":0.0},{"market":"BTSL_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":3.00000004,"bid":3.09188056,"ask":4.65384912,"openBuyOrders":23,"openSellOrders":57,"marketStatus":"OK","change":0.0},{"market":"BTSL_BTC","high":0.00000205,"low":0.00000151,"volume":57168.73214000,"baseVolume":0.10051048,"last":0.00000205,"bid":0.00000184,"ask":0.00000205,"openBuyOrders":178,"openSellOrders":694,"marketStatus":"OK","change":4.06},{"market":"BTSL_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00250004,"bid":0.00100002,"ask":0.03712343,"openBuyOrders":4,"openSellOrders":13,"marketStatus":"OK","change":0.0},{"market":"BTSL_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00080920,"bid":0.00000865,"ask":0.00080000,"openBuyOrders":5,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"BTSL_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00012843,"bid":0.00001916,"ask":0.00099890,"openBuyOrders":8,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"BCIM_BTC","high":0.00000008,"low":0.00000006,"volume":774775.77776628,"baseVolume":0.05726150,"last":0.00000007,"bid":0.00000006,"ask":0.00000008,"openBuyOrders":42,"openSellOrders":1268,"marketStatus":"OK","change":0.0},{"market":"BCIM_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000067,"bid":0.00000068,"ask":0.00000618,"openBuyOrders":7,"openSellOrders":72,"marketStatus":"OK","change":0.0},{"market":"BCIM_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02002001,"bid":0.02002051,"ask":0.14172489,"openBuyOrders":38,"openSellOrders":79,"marketStatus":"OK","change":-87.5},{"market":"BCIM_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000302,"bid":0.00000135,"ask":0.00000279,"openBuyOrders":8,"openSellOrders":54,"marketStatus":"OK","change":-27.4},{"market":"BCIM_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00050000,"bid":0.00001501,"ask":0.00200000,"openBuyOrders":3,"openSellOrders":47,"marketStatus":"OK","change":-28.57},{"market":"GENX_BTC","high":0.00000011,"low":0.00000010,"volume":64103.89214863,"baseVolume":0.00641157,"last":0.00000010,"bid":0.00000010,"ask":0.00000011,"openBuyOrders":24,"openSellOrders":454,"marketStatus":"OK","change":0.0},{"market":"GENX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001099,"bid":0.00000500,"ask":0.00001100,"openBuyOrders":7,"openSellOrders":65,"marketStatus":"OK","change":0.0},{"market":"GENX_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.13333336,"bid":0.13333335,"ask":0.20549839,"openBuyOrders":22,"openSellOrders":70,"marketStatus":"OK","change":0.0},{"market":"GENX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000404,"bid":0.00000246,"ask":0.00000359,"openBuyOrders":17,"openSellOrders":44,"marketStatus":"OK","change":0.0},{"market":"GENX_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00030024,"bid":0.00030015,"ask":0.00266656,"openBuyOrders":5,"openSellOrders":12,"marketStatus":"OK","change":0.0},{"market":"SUN_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":325,"marketStatus":"OK","change":0.0},{"market":"SUN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000093,"bid":0.00000035,"ask":0.00000050,"openBuyOrders":10,"openSellOrders":121,"marketStatus":"OK","change":0.0},{"market":"SUN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01977137,"bid":0.01050033,"ask":0.01976537,"openBuyOrders":60,"openSellOrders":70,"marketStatus":"OK","change":-0.02},{"market":"SUN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003960,"bid":0.00000506,"ask":0.00050000,"openBuyOrders":4,"openSellOrders":9,"marketStatus":"OK","change":0.0},{"market":"SUN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000019,"bid":0.00000018,"ask":0.00000021,"openBuyOrders":9,"openSellOrders":40,"marketStatus":"OK","change":-5.0},{"market":"KNT_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000002,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":12,"openSellOrders":373,"marketStatus":"OK","change":0.0},{"market":"KNT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000011,"bid":0.00000011,"ask":0.00000296,"openBuyOrders":12,"openSellOrders":175,"marketStatus":"OK","change":0.0},{"market":"KNT_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01205863,"bid":0.01205870,"ask":0.05061733,"openBuyOrders":60,"openSellOrders":168,"marketStatus":"OK","change":0.0},{"market":"KNT_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00004500,"bid":0.00003118,"ask":0.00021800,"openBuyOrders":13,"openSellOrders":155,"marketStatus":"OK","change":0.0},{"market":"KNT_ETH","high":0.00000058,"low":0.00000058,"volume":100.00000000,"baseVolume":0.00005800,"last":0.00000058,"bid":0.00000058,"ask":0.00000059,"openBuyOrders":14,"openSellOrders":160,"marketStatus":"OK","change":0.0},{"market":"MIAMI_BTC","high":0.00000001,"low":0.00000001,"volume":50000.00000000,"baseVolume":0.00050000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":287,"marketStatus":"OK","change":0.0},{"market":"MIAMI_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000024,"bid":0.00000005,"ask":0.00000020,"openBuyOrders":7,"openSellOrders":95,"marketStatus":"OK","change":0.0},{"market":"MIAMI_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00601588,"bid":0.00350001,"ask":0.00601545,"openBuyOrders":60,"openSellOrders":99,"marketStatus":"OK","change":0.0},{"market":"MIAMI_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003011,"bid":0.00000016,"ask":0.00002999,"openBuyOrders":4,"openSellOrders":73,"marketStatus":"OK","change":-0.03},{"market":"MIAMI_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000006,"bid":0.00000006,"ask":0.00000007,"openBuyOrders":7,"openSellOrders":40,"marketStatus":"OK","change":0.0},{"market":"CAZ_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000047,"bid":0.00000037,"ask":0.00000044,"openBuyOrders":39,"openSellOrders":61,"marketStatus":"OK","change":-2.08},{"market":"CAZ_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00010434,"bid":0.00000007,"ask":0.00003409,"openBuyOrders":3,"openSellOrders":28,"marketStatus":"OK","change":0.0},{"market":"CAZ_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.99195520,"bid":0.12000003,"ask":0.88194136,"openBuyOrders":31,"openSellOrders":30,"marketStatus":"OK","change":0.0},{"market":"CAZ_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":38.00000000,"bid":0.00002323,"ask":4.99999999,"openBuyOrders":4,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"CAZ_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002267,"bid":0.00000699,"ask":0.00001532,"openBuyOrders":5,"openSellOrders":12,"marketStatus":"OK","change":0.0},{"market":"COBRA_BTC","high":0.00000002,"low":0.00000001,"volume":62721.50134338,"baseVolume":0.00120443,"last":0.00000002,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":27,"openSellOrders":1222,"marketStatus":"OK","change":0.0},{"market":"COBRA_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000528,"bid":0.00000002,"ask":0.00000526,"openBuyOrders":1,"openSellOrders":94,"marketStatus":"OK","change":0.0},{"market":"COBRA_DOGE","high":0.02222264,"low":0.02222264,"volume":1078.56000000,"baseVolume":23.96845060,"last":0.02222264,"bid":0.02222264,"ask":0.03999883,"openBuyOrders":47,"openSellOrders":102,"marketStatus":"OK","change":0.0},{"market":"COBRA_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00149996,"bid":0.00001000,"ask":0.00148798,"openBuyOrders":6,"openSellOrders":56,"marketStatus":"OK","change":0.0},{"market":"COBRA_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000109,"bid":0.00000002,"ask":0.00000109,"openBuyOrders":2,"openSellOrders":34,"marketStatus":"OK","change":0.0},{"market":"HELP_BTC","high":0.00070899,"low":0.00070899,"volume":65.40896386,"baseVolume":0.04637430,"last":0.00070899,"bid":0.00068003,"ask":0.00070900,"openBuyOrders":64,"openSellOrders":152,"marketStatus":"OK","change":0.01},{"market":"HELP_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.03959683,"bid":0.03000029,"ask":0.05000000,"openBuyOrders":8,"openSellOrders":61,"marketStatus":"OK","change":13.13},{"market":"HELP_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1321.10680000,"bid":810.00000911,"ask":1326.37050488,"openBuyOrders":47,"openSellOrders":26,"marketStatus":"OK","change":-0.4},{"market":"HELP_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.03086357,"bid":0.01587321,"ask":0.02469991,"openBuyOrders":10,"openSellOrders":15,"marketStatus":"OK","change":26.86},{"market":"HELP_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":4.47459108,"bid":2.85000003,"ask":4.27141679,"openBuyOrders":12,"openSellOrders":10,"marketStatus":"OK","change":27.44},{"market":"DOXY_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000062,"bid":0.00000055,"ask":0.00000056,"openBuyOrders":72,"openSellOrders":155,"marketStatus":"OK","change":0.0},{"market":"DOXY_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00008175,"bid":0.00003223,"ask":0.00004304,"openBuyOrders":5,"openSellOrders":69,"marketStatus":"OK","change":-2.43},{"market":"DOXY_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.00000001,"bid":1.00000001,"ask":1.19000000,"openBuyOrders":37,"openSellOrders":31,"marketStatus":"OK","change":0.0},{"market":"DOXY_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002965,"bid":0.00001309,"ask":0.00001949,"openBuyOrders":5,"openSellOrders":35,"marketStatus":"OK","change":28.69},{"market":"DOXY_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00080245,"bid":0.00099012,"ask":0.00336957,"openBuyOrders":7,"openSellOrders":17,"marketStatus":"OK","change":0.0},{"market":"SFCP_BTC","high":0.00000426,"low":0.00000406,"volume":18326.50716163,"baseVolume":0.07537089,"last":0.00000409,"bid":0.00000390,"ask":0.00000414,"openBuyOrders":43,"openSellOrders":289,"marketStatus":"OK","change":-0.49},{"market":"SFCP_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00035000,"bid":0.00024001,"ask":0.00031931,"openBuyOrders":6,"openSellOrders":86,"marketStatus":"OK","change":17.35},{"market":"SFCP_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":6.21260370,"bid":6.19100011,"ask":8.92874452,"openBuyOrders":23,"openSellOrders":58,"marketStatus":"OK","change":-9.68},{"market":"SFCP_USDT","high":0.02449500,"low":0.02100051,"volume":1551368.04951111,"baseVolume":32587.62327822,"last":0.02416538,"bid":0.02118151,"ask":0.02426850,"openBuyOrders":12,"openSellOrders":39,"marketStatus":"OK","change":2.29},{"market":"SFCP_ETH","high":0.00015388,"low":0.00012557,"volume":1546501.10836351,"baseVolume":194.29608518,"last":0.00014110,"bid":0.00012760,"ask":0.00013999,"openBuyOrders":15,"openSellOrders":71,"marketStatus":"OK","change":12.37},{"market":"XCASH_BTC","high":0.00000001,"low":0.00000001,"volume":15131.86813186,"baseVolume":0.00015132,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":282,"marketStatus":"OK","change":0.0},{"market":"XCASH_LTC","high":0.00000058,"low":0.00000052,"volume":647112.93947037,"baseVolume":0.35778216,"last":0.00000055,"bid":0.00000055,"ask":0.00000058,"openBuyOrders":103,"openSellOrders":246,"marketStatus":"OK","change":3.77},{"market":"XCASH_DOGE","high":0.01589995,"low":0.01400000,"volume":1702963.81734054,"baseVolume":24942.29396299,"last":0.01589995,"bid":0.01250001,"ask":0.01600000,"openBuyOrders":131,"openSellOrders":200,"marketStatus":"OK","change":25.2},{"market":"XCASH_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001291,"bid":0.00001305,"ask":0.00006296,"openBuyOrders":15,"openSellOrders":96,"marketStatus":"OK","change":0.0},{"market":"XCASH_ETH","high":0.00000027,"low":0.00000022,"volume":259804.61329781,"baseVolume":0.06467353,"last":0.00000026,"bid":0.00000024,"ask":0.00000027,"openBuyOrders":32,"openSellOrders":155,"marketStatus":"OK","change":18.18},{"market":"ANON_BTC","high":0.00001480,"low":0.00001480,"volume":127.51438248,"baseVolume":0.00188721,"last":0.00001480,"bid":0.00001480,"ask":0.00001591,"openBuyOrders":44,"openSellOrders":386,"marketStatus":"OK","change":0.0},{"market":"ANON_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00238800,"bid":0.00001337,"ask":0.00114245,"openBuyOrders":8,"openSellOrders":126,"marketStatus":"OK","change":0.0},{"market":"ANON_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":15.00000000,"bid":17.00000011,"ask":34.28875854,"openBuyOrders":27,"openSellOrders":111,"marketStatus":"OK","change":85.74},{"market":"ANON_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.05010000,"bid":0.00001111,"ask":0.09498573,"openBuyOrders":2,"openSellOrders":84,"marketStatus":"OK","change":-49.9},{"market":"ANON_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00047030,"bid":0.00047030,"ask":0.00051612,"openBuyOrders":10,"openSellOrders":70,"marketStatus":"OK","change":0.0},{"market":"JMC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":274,"marketStatus":"OK","change":0.0},{"market":"JMC_LTC","high":0.00000001,"low":0.00000001,"volume":5693564.34614079,"baseVolume":0.05693564,"last":0.00000001,"bid":0.0,"ask":0.00000002,"openBuyOrders":0,"openSellOrders":133,"marketStatus":"OK","change":0.0},{"market":"JMC_DOGE","high":0.00030000,"low":0.00022258,"volume":4495943.25520089,"baseVolume":1337.93230090,"last":0.00029500,"bid":0.00022354,"ask":0.00029500,"openBuyOrders":52,"openSellOrders":138,"marketStatus":"OK","change":-15.47},{"market":"JMC_USDT","high":0.00000165,"low":0.00000150,"volume":171777.99421365,"baseVolume":0.27818369,"last":0.00000165,"bid":0.00000034,"ask":0.00000099,"openBuyOrders":6,"openSellOrders":21,"marketStatus":"OK","change":10.0},{"market":"JMC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":88,"marketStatus":"OK","change":0.0},{"market":"JAAG_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000783,"bid":0.00000791,"ask":0.00001155,"openBuyOrders":22,"openSellOrders":128,"marketStatus":"OK","change":0.0},{"market":"JAAG_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00078875,"bid":0.00011000,"ask":0.00089429,"openBuyOrders":2,"openSellOrders":51,"marketStatus":"OK","change":0.0},{"market":"JAAG_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":95.59404818,"bid":0.02000001,"ask":24.16915832,"openBuyOrders":31,"openSellOrders":40,"marketStatus":"OK","change":0.0},{"market":"JAAG_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00050371,"bid":0.00023703,"ask":0.00040214,"openBuyOrders":4,"openSellOrders":11,"marketStatus":"OK","change":-0.02},{"market":"JAAG_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.60000000,"bid":0.00288143,"ask":0.06984136,"openBuyOrders":3,"openSellOrders":8,"marketStatus":"OK","change":0.0},{"market":"WAVES_BTC","high":0.00050017,"low":0.00050000,"volume":2.22942813,"baseVolume":0.00111486,"last":0.00050001,"bid":0.00050001,"ask":0.00052948,"openBuyOrders":37,"openSellOrders":140,"marketStatus":"OK","change":-0.03},{"market":"WAVES_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.05999899,"bid":0.03039749,"ask":0.03718167,"openBuyOrders":17,"openSellOrders":62,"marketStatus":"OK","change":0.0},{"market":"WAVES_DOGE","high":1056.08116900,"low":1052.69763000,"volume":0.01529417,"baseVolume":16.14706048,"last":1056.08116900,"bid":909.44000001,"ask":999.06000000,"openBuyOrders":36,"openSellOrders":27,"marketStatus":"OK","change":0.32},{"market":"WAVES_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":3.99999989,"bid":2.60000000,"ask":3.99999989,"openBuyOrders":14,"openSellOrders":8,"marketStatus":"OK","change":0.0},{"market":"WAVES_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01705458,"bid":0.01440110,"ask":0.01675561,"openBuyOrders":16,"openSellOrders":17,"marketStatus":"OK","change":0.0},{"market":"THOR_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":554,"marketStatus":"OK","change":0.0},{"market":"THOR_LTC","high":0.00000019,"low":0.00000019,"volume":526.31578947,"baseVolume":0.00010000,"last":0.00000019,"bid":0.00000011,"ask":0.00000019,"openBuyOrders":7,"openSellOrders":113,"marketStatus":"OK","change":0.0},{"market":"THOR_DOGE","high":0.00400008,"low":0.00400006,"volume":1042844.24268843,"baseVolume":4171.45290820,"last":0.00400008,"bid":0.00360001,"ask":0.00399885,"openBuyOrders":31,"openSellOrders":111,"marketStatus":"OK","change":14.27},{"market":"THOR_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00012970,"bid":0.00000101,"ask":0.00021186,"openBuyOrders":4,"openSellOrders":78,"marketStatus":"OK","change":0.0},{"market":"THOR_ETH","high":0.00000006,"low":0.00000006,"volume":19091.17104657,"baseVolume":0.00114547,"last":0.00000006,"bid":0.00000006,"ask":0.00000008,"openBuyOrders":16,"openSellOrders":85,"marketStatus":"OK","change":0.0},{"market":"EXM_BTC","high":0.00000013,"low":0.00000008,"volume":1349374.16830504,"baseVolume":0.15874465,"last":0.00000013,"bid":0.00000010,"ask":0.00000013,"openBuyOrders":53,"openSellOrders":1451,"marketStatus":"OK","change":-13.33},{"market":"EXM_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000309,"bid":0.00000314,"ask":0.00000999,"openBuyOrders":15,"openSellOrders":86,"marketStatus":"OK","change":0.0},{"market":"EXM_DOGE","high":0.19999008,"low":0.19999006,"volume":3437.58978196,"baseVolume":687.48381869,"last":0.19999009,"bid":0.15000560,"ask":0.33367959,"openBuyOrders":54,"openSellOrders":82,"marketStatus":"OK","change":0.0},{"market":"EXM_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00439653,"bid":0.00002957,"ask":0.00439653,"openBuyOrders":10,"openSellOrders":18,"marketStatus":"OK","change":0.0},{"market":"EXM_ETH","high":0.00000350,"low":0.00000339,"volume":1623.48754448,"baseVolume":0.00551562,"last":0.00000114,"bid":0.00000321,"ask":0.00000400,"openBuyOrders":14,"openSellOrders":40,"marketStatus":"OK","change":-3.39},{"market":"ILC_BTC","high":0.00001195,"low":0.00000971,"volume":24.36681222,"baseVolume":0.00028140,"last":0.00000971,"bid":0.00000933,"ask":0.00001118,"openBuyOrders":25,"openSellOrders":25,"marketStatus":"OK","change":-1.92},{"market":"ILC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000086,"bid":0.00000115,"ask":0.08999999,"openBuyOrders":6,"openSellOrders":2,"marketStatus":"OK","change":-99.7},{"market":"ILC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":20.00000000,"bid":0.07000004,"ask":2500.00000000,"openBuyOrders":42,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"ILC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00017225,"bid":0.00024344,"ask":0.99999999,"openBuyOrders":8,"openSellOrders":2,"marketStatus":"OK","change":-44.45},{"market":"ILC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000147,"ask":10.00000000,"openBuyOrders":4,"openSellOrders":9,"marketStatus":"OK","change":0.0},{"market":"TYPE_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000016,"bid":0.00000013,"ask":0.00000016,"openBuyOrders":29,"openSellOrders":76,"marketStatus":"OK","change":6.67},{"market":"TYPE_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000650,"bid":0.00000031,"ask":0.00001140,"openBuyOrders":4,"openSellOrders":62,"marketStatus":"OK","change":0.0},{"market":"TYPE_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.30031119,"bid":0.01610902,"ask":0.32899999,"openBuyOrders":43,"openSellOrders":28,"marketStatus":"OK","change":0.0},{"market":"TYPE_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00031101,"bid":0.00000123,"ask":0.06824998,"openBuyOrders":6,"openSellOrders":21,"marketStatus":"OK","change":0.0},{"market":"TYPE_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001000,"bid":0.00000390,"ask":0.00000499,"openBuyOrders":7,"openSellOrders":31,"marketStatus":"OK","change":11.36},{"market":"FRED_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":390,"marketStatus":"OK","change":0.0},{"market":"FRED_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000049,"bid":0.00000023,"ask":0.00000050,"openBuyOrders":13,"openSellOrders":103,"marketStatus":"OK","change":0.0},{"market":"FRED_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00849860,"bid":0.00490655,"ask":0.00849894,"openBuyOrders":79,"openSellOrders":52,"marketStatus":"OK","change":0.0},{"market":"FRED_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003000,"bid":0.00000601,"ask":0.00002999,"openBuyOrders":3,"openSellOrders":15,"marketStatus":"OK","change":0.0},{"market":"FRED_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000011,"bid":0.00000011,"ask":0.00000013,"openBuyOrders":10,"openSellOrders":48,"marketStatus":"OK","change":0.0},{"market":"CENT_BTC","high":0.00000051,"low":0.00000008,"volume":1787678.51056653,"baseVolume":0.22399633,"last":0.00000009,"bid":0.00000009,"ask":0.00000011,"openBuyOrders":32,"openSellOrders":300,"marketStatus":"OK","change":-80.0},{"market":"CENT_DOGE","high":1.99999909,"low":0.41500000,"volume":535.11409526,"baseVolume":245.24662275,"last":1.99999849,"bid":0.11000013,"ask":1.89999971,"openBuyOrders":39,"openSellOrders":29,"marketStatus":"OK","change":381.93},{"market":"CENT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00024079,"bid":0.00000001,"ask":0.00014079,"openBuyOrders":1,"openSellOrders":56,"marketStatus":"OK","change":0.0},{"market":"CENT_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00002002,"ask":9999.99999999,"openBuyOrders":5,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"CENT_ETH","high":0.00000902,"low":0.00000101,"volume":3399.71913780,"baseVolume":0.01625833,"last":0.00000844,"bid":0.00000101,"ask":0.00000347,"openBuyOrders":3,"openSellOrders":16,"marketStatus":"OK","change":37.46},{"market":"BCHSV_BTC","high":0.01103711,"low":0.01000140,"volume":0.86339472,"baseVolume":0.00915662,"last":0.01103710,"bid":0.01012124,"ask":0.01103711,"openBuyOrders":58,"openSellOrders":190,"marketStatus":"OK","change":2.32},{"market":"BCHSV_DOGE","high":21305.00000000,"low":18386.08466000,"volume":0.01089597,"baseVolume":227.26663603,"last":18386.08466000,"bid":18386.08466000,"ask":21305.00000000,"openBuyOrders":24,"openSellOrders":102,"marketStatus":"OK","change":-11.81},{"market":"BCHSV_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.62852559,"bid":0.17679475,"ask":0.77284875,"openBuyOrders":16,"openSellOrders":113,"marketStatus":"OK","change":-11.49},{"market":"BCHSV_ETH","high":0.33999900,"low":0.30998999,"volume":0.02560067,"baseVolume":0.00831588,"last":0.33999900,"bid":0.31993000,"ask":0.34700001,"openBuyOrders":153,"openSellOrders":77,"marketStatus":"OK","change":3.03},{"market":"BCHSV_USDT","high":61.08858166,"low":61.08858165,"volume":0.00588720,"baseVolume":0.35964070,"last":51.09694451,"bid":45.63754073,"ask":61.08858140,"openBuyOrders":24,"openSellOrders":92,"marketStatus":"OK","change":-3.71},{"market":"BCHABC_BTC","high":0.05524359,"low":0.05382315,"volume":0.07662915,"baseVolume":0.00413920,"last":0.05446768,"bid":0.05385500,"ask":0.05566283,"openBuyOrders":86,"openSellOrders":183,"marketStatus":"OK","change":-1.4},{"market":"BCHABC_LTC","high":3.80529470,"low":3.80529470,"volume":0.00088542,"baseVolume":0.00336928,"last":3.50684080,"bid":3.48237531,"ask":4.16296303,"openBuyOrders":29,"openSellOrders":76,"marketStatus":"OK","change":0.0},{"market":"BCHABC_DOGE","high":111689.70880000,"low":95511.79670000,"volume":0.00035972,"baseVolume":34.70265011,"last":95511.79670000,"bid":97203.77091000,"ask":111689.70880000,"openBuyOrders":60,"openSellOrders":59,"marketStatus":"OK","change":-14.24},{"market":"BCHABC_USDT","high":294.07095720,"low":292.38570050,"volume":0.00245301,"baseVolume":0.71928608,"last":281.39981621,"bid":281.39981621,"ask":304.43381969,"openBuyOrders":80,"openSellOrders":60,"marketStatus":"OK","change":0.15},{"market":"BCHABC_ETH","high":1.72940091,"low":1.59586344,"volume":0.00246535,"baseVolume":0.00393616,"last":1.79999999,"bid":1.59652262,"ask":1.77749795,"openBuyOrders":29,"openSellOrders":64,"marketStatus":"OK","change":-1.1},{"market":"BNC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000032,"bid":0.00000020,"ask":0.00000027,"openBuyOrders":52,"openSellOrders":450,"marketStatus":"OK","change":52.38},{"market":"BNC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001000,"bid":0.00001600,"ask":0.00002500,"openBuyOrders":12,"openSellOrders":62,"marketStatus":"OK","change":0.0},{"market":"BNC_DOGE","high":0.50000000,"low":0.50000000,"volume":25.00000000,"baseVolume":12.50000000,"last":0.50000000,"bid":0.12001750,"ask":0.70000000,"openBuyOrders":36,"openSellOrders":36,"marketStatus":"OK","change":0.0},{"market":"BNC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.09900000,"bid":0.00001401,"ask":0.09899997,"openBuyOrders":5,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"BNC_ETH","high":0.00000801,"low":0.00000801,"volume":30.00000000,"baseVolume":0.00024030,"last":0.00000801,"bid":0.00000800,"ask":0.00000849,"openBuyOrders":23,"openSellOrders":14,"marketStatus":"OK","change":-9.59},{"market":"THD_BTC","high":0.00000009,"low":0.00000009,"volume":4740.15320134,"baseVolume":0.00042661,"last":0.00000009,"bid":0.00000009,"ask":0.00000010,"openBuyOrders":13,"openSellOrders":132,"marketStatus":"OK","change":0.0},{"market":"THD_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001363,"bid":0.00000141,"ask":0.00001199,"openBuyOrders":11,"openSellOrders":78,"marketStatus":"OK","change":0.0},{"market":"THD_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.45453807,"bid":0.09200010,"ask":0.44999991,"openBuyOrders":58,"openSellOrders":71,"marketStatus":"OK","change":203.03},{"market":"THD_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00001518,"ask":0.21350000,"openBuyOrders":5,"openSellOrders":51,"marketStatus":"OK","change":0.0},{"market":"THD_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000251,"ask":0.00000349,"openBuyOrders":14,"openSellOrders":46,"marketStatus":"OK","change":0.0},{"market":"ZRS_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000613,"bid":0.00000571,"ask":0.00000638,"openBuyOrders":27,"openSellOrders":346,"marketStatus":"OK","change":10.85},{"market":"ZRS_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00124221,"bid":0.00010006,"ask":0.00049645,"openBuyOrders":2,"openSellOrders":41,"marketStatus":"OK","change":0.0},{"market":"ZRS_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":17.95578649,"bid":8.92119240,"ask":13.85609700,"openBuyOrders":37,"openSellOrders":38,"marketStatus":"OK","change":17.2},{"market":"ZRS_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00041000,"bid":0.00005125,"ask":0.00022313,"openBuyOrders":10,"openSellOrders":45,"marketStatus":"OK","change":-16.37},{"market":"ZRS_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.05700000,"bid":0.00010008,"ask":0.03873179,"openBuyOrders":3,"openSellOrders":23,"marketStatus":"OK","change":0.35},{"market":"sBTC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.04199889,"bid":0.03400021,"ask":0.06399286,"openBuyOrders":39,"openSellOrders":38,"marketStatus":"OK","change":13.51},{"market":"sBTC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":28500.00000112,"bid":28500.00000112,"ask":399994.99999879,"openBuyOrders":80,"openSellOrders":8,"marketStatus":"OK","change":0.0},{"market":"sBTC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":14.24625000,"bid":0.02000101,"ask":10.68926398,"openBuyOrders":10,"openSellOrders":32,"marketStatus":"OK","change":0.0},{"market":"sBTC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.00000003,"bid":1.00000002,"ask":7.99999989,"openBuyOrders":12,"openSellOrders":5,"marketStatus":"OK","change":-20.37},{"market":"sBTC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":3800.00000000,"bid":63.88355668,"ask":999.00000000,"openBuyOrders":8,"openSellOrders":17,"marketStatus":"OK","change":0.0},{"market":"ETNXP_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":357,"marketStatus":"OK","change":0.0},{"market":"ETNXP_LTC","high":0.00000001,"low":0.00000001,"volume":866566.43356607,"baseVolume":0.00866566,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":267,"marketStatus":"OK","change":0.0},{"market":"ETNXP_DOGE","high":0.00018000,"low":0.00008143,"volume":15774212.10672375,"baseVolume":2136.46353039,"last":0.00017969,"bid":0.00015976,"ask":0.00017979,"openBuyOrders":57,"openSellOrders":210,"marketStatus":"OK","change":0.23},{"market":"ETNXP_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":95,"marketStatus":"OK","change":0.0},{"market":"ETNXP_USDT","high":0.00000048,"low":0.00000020,"volume":25245329.42550392,"baseVolume":6.97096602,"last":0.00000046,"bid":0.00000037,"ask":0.00000045,"openBuyOrders":35,"openSellOrders":157,"marketStatus":"OK","change":-2.13},{"market":"ETNX_BTC","high":0.00001278,"low":0.00001047,"volume":87.13476227,"baseVolume":0.00099517,"last":0.00001278,"bid":0.00001056,"ask":0.00001316,"openBuyOrders":46,"openSellOrders":122,"marketStatus":"OK","change":6.41},{"market":"ETNX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00100000,"bid":0.00011288,"ask":0.00494976,"openBuyOrders":7,"openSellOrders":99,"marketStatus":"OK","change":0.0},{"market":"ETNX_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":7.50000000,"bid":9.50000101,"ask":44.99998182,"openBuyOrders":60,"openSellOrders":97,"marketStatus":"OK","change":-62.5},{"market":"ETNX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00199899,"bid":0.00030770,"ask":0.00199952,"openBuyOrders":31,"openSellOrders":51,"marketStatus":"OK","change":0.0},{"market":"ETNX_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.03500000,"bid":0.03500000,"ask":0.12332793,"openBuyOrders":12,"openSellOrders":17,"marketStatus":"OK","change":0.0},{"market":"BIS_BTC","high":0.00003684,"low":0.00003559,"volume":21.90000000,"baseVolume":0.00079050,"last":0.00003684,"bid":0.00003477,"ask":0.00003999,"openBuyOrders":42,"openSellOrders":96,"marketStatus":"OK","change":6.08},{"market":"BIS_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00379029,"bid":0.0,"ask":0.00307396,"openBuyOrders":0,"openSellOrders":90,"marketStatus":"OK","change":0.0},{"market":"BIS_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":242.00000000,"bid":7.28220590,"ask":85.90827443,"openBuyOrders":33,"openSellOrders":30,"marketStatus":"OK","change":34.44},{"market":"BIS_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00127276,"bid":0.00032709,"ask":0.00117654,"openBuyOrders":3,"openSellOrders":24,"marketStatus":"OK","change":0.0},{"market":"BIS_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.26548142,"bid":0.00003082,"ask":0.24087150,"openBuyOrders":2,"openSellOrders":21,"marketStatus":"OK","change":0.0},{"market":"SWOCO_BTC","high":0.00001499,"low":0.00000615,"volume":2095.98431483,"baseVolume":0.01519211,"last":0.00000615,"bid":0.00000562,"ask":0.00001150,"openBuyOrders":32,"openSellOrders":164,"marketStatus":"OK","change":3.71},{"market":"SWOCO_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":10.70000001,"bid":8.00000002,"ask":22.22222221,"openBuyOrders":32,"openSellOrders":58,"marketStatus":"OK","change":0.0},{"market":"SWOCO_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00779994,"bid":0.00000502,"ask":0.00090187,"openBuyOrders":9,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"SWOCO_ETH","high":0.00021569,"low":0.00015340,"volume":2.68489189,"baseVolume":0.00049548,"last":0.00015340,"bid":0.00015909,"ask":0.00040635,"openBuyOrders":12,"openSellOrders":26,"marketStatus":"OK","change":-28.88},{"market":"SWOCO_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.15900000,"bid":0.00025120,"ask":0.16664449,"openBuyOrders":6,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"PAX_BTC","high":0.00019718,"low":0.00019718,"volume":2.00000000,"baseVolume":0.00039436,"last":0.00019718,"bid":0.00014695,"ask":0.00019735,"openBuyOrders":15,"openSellOrders":56,"marketStatus":"OK","change":22.18},{"market":"PAX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.99999999,"bid":0.00000004,"ask":6.87000000,"openBuyOrders":4,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"PAX_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":500.00000000,"bid":58.41917213,"ask":1161.30179022,"openBuyOrders":24,"openSellOrders":10,"marketStatus":"OK","change":31.88},{"market":"PAX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":5.00000000,"bid":0.00503483,"ask":4.99999999,"openBuyOrders":9,"openSellOrders":3,"marketStatus":"OK","change":400.0},{"market":"PAX_USDT","high":1.00900000,"low":1.00900000,"volume":0.25813312,"baseVolume":0.26045632,"last":0.94568633,"bid":0.90000000,"ask":1.00900000,"openBuyOrders":8,"openSellOrders":3,"marketStatus":"OK","change":-0.45},{"market":"TKM20_BTC","high":0.00000249,"low":0.00000045,"volume":1075575.81875432,"baseVolume":1.21791860,"last":0.00000082,"bid":0.00000055,"ask":0.00000083,"openBuyOrders":27,"openSellOrders":365,"marketStatus":"OK","change":67.35},{"market":"TKM20_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000004,"ask":0.00199985,"openBuyOrders":4,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"TKM20_DOGE","high":2.76084545,"low":0.96921883,"volume":11219.82949028,"baseVolume":14641.39867946,"last":2.76084545,"bid":1.25305414,"ask":1.99999998,"openBuyOrders":24,"openSellOrders":27,"marketStatus":"OK","change":184.85},{"market":"TKM20_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00087001,"bid":0.00087001,"ask":1.00000000,"openBuyOrders":5,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"TKM20_ETH","high":0.00002310,"low":0.00001818,"volume":2.46465893,"baseVolume":0.00004756,"last":0.09800000,"bid":0.00002318,"ask":0.00118999,"openBuyOrders":17,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"MCW_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00006369,"bid":0.00005531,"ask":0.00010060,"openBuyOrders":24,"openSellOrders":34,"marketStatus":"OK","change":0.0},{"market":"MCW_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00406284,"bid":0.00000005,"ask":0.00778856,"openBuyOrders":4,"openSellOrders":52,"marketStatus":"OK","change":0.0},{"market":"MCW_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":103.27641993,"bid":42.50438613,"ask":217.44728600,"openBuyOrders":27,"openSellOrders":11,"marketStatus":"OK","change":0.0},{"market":"MCW_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00198000,"bid":0.00092335,"ask":0.00337341,"openBuyOrders":11,"openSellOrders":28,"marketStatus":"OK","change":-4.33},{"market":"MCW_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.49000000,"bid":0.00000003,"ask":0.60662786,"openBuyOrders":3,"openSellOrders":30,"marketStatus":"OK","change":0.0},{"market":"TUSD_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00024666,"bid":0.00018570,"ask":0.00023385,"openBuyOrders":25,"openSellOrders":16,"marketStatus":"OK","change":0.0},{"market":"TUSD_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00100000,"ask":0.01720152,"openBuyOrders":6,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"TUSD_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":90000.00000000,"bid":35.00000001,"ask":463.00000000,"openBuyOrders":38,"openSellOrders":20,"marketStatus":"OK","change":0.0},{"market":"TUSD_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000126,"bid":0.00010013,"ask":0.00746385,"openBuyOrders":11,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"TUSD_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.91687889,"bid":0.90000009,"ask":1.05999989,"openBuyOrders":15,"openSellOrders":9,"marketStatus":"OK","change":-11.84},{"market":"GUSD_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00026754,"bid":0.00019194,"ask":0.00024937,"openBuyOrders":14,"openSellOrders":11,"marketStatus":"OK","change":0.0},{"market":"GUSD_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00011024,"ask":0.01928814,"openBuyOrders":5,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"GUSD_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":483.62887249,"bid":322.22222227,"ask":537.82222220,"openBuyOrders":56,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"GUSD_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00861409,"bid":0.00005099,"ask":0.00869371,"openBuyOrders":11,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"GUSD_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.90000001,"bid":0.96000000,"ask":1.50698711,"openBuyOrders":5,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"USDC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00027636,"bid":0.00021892,"ask":0.00027156,"openBuyOrders":17,"openSellOrders":46,"marketStatus":"OK","change":0.0},{"market":"USDC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.10000000,"bid":0.0,"ask":1.09999999,"openBuyOrders":0,"openSellOrders":33,"marketStatus":"OK","change":0.0},{"market":"USDC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":14765.00000000,"bid":168.57785258,"ask":14764.00000000,"openBuyOrders":28,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"USDC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.09999998,"bid":0.00062071,"ask":0.09999998,"openBuyOrders":5,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"USDC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":849.00000000,"bid":0.90000009,"ask":849.00000000,"openBuyOrders":5,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"ORT_BTC","high":0.00000485,"low":0.00000398,"volume":109909.07655982,"baseVolume":0.46545193,"last":0.00000400,"bid":0.00000400,"ask":0.00000441,"openBuyOrders":71,"openSellOrders":422,"marketStatus":"OK","change":-17.36},{"market":"ORT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00048627,"bid":0.00029611,"ask":0.00034300,"openBuyOrders":12,"openSellOrders":54,"marketStatus":"OK","change":0.0},{"market":"ORT_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":8.59170162,"bid":8.40158701,"ask":9.61341383,"openBuyOrders":35,"openSellOrders":16,"marketStatus":"OK","change":0.0},{"market":"ORT_ETH","high":0.00015000,"low":0.00014500,"volume":5768.34222976,"baseVolume":0.86525085,"last":0.00015000,"bid":0.00013301,"ask":0.00014461,"openBuyOrders":14,"openSellOrders":30,"marketStatus":"OK","change":-12.83},{"market":"ORT_USDT","high":0.02752825,"low":0.02752825,"volume":13.06441056,"baseVolume":0.35964036,"last":0.50000000,"bid":0.02032477,"ask":0.02793516,"openBuyOrders":12,"openSellOrders":4,"marketStatus":"OK","change":1478.99},{"market":"TUP_BTC","high":0.00000358,"low":0.00000327,"volume":241.53799080,"baseVolume":0.00081798,"last":0.00000332,"bid":0.00000331,"ask":0.00000349,"openBuyOrders":31,"openSellOrders":328,"marketStatus":"OK","change":1.53},{"market":"TUP_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000004,"ask":0.00026959,"openBuyOrders":4,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"TUP_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":9.99999999,"bid":2.50000003,"ask":7.53876056,"openBuyOrders":29,"openSellOrders":29,"marketStatus":"OK","change":0.0},{"market":"TUP_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00013586,"bid":0.00000008,"ask":0.00012148,"openBuyOrders":6,"openSellOrders":7,"marketStatus":"OK","change":0.83},{"market":"TUP_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02084147,"bid":0.00000267,"ask":0.02098726,"openBuyOrders":6,"openSellOrders":8,"marketStatus":"OK","change":0.0},{"market":"AREPA_BTC","high":0.00000101,"low":0.00000094,"volume":2076.26314874,"baseVolume":0.00201064,"last":0.00000095,"bid":0.00000094,"ask":0.00000095,"openBuyOrders":81,"openSellOrders":197,"marketStatus":"OK","change":1.06},{"market":"AREPA_DOGE","high":1.93032038,"low":1.92458594,"volume":4.16746865,"baseVolume":8.03496503,"last":1.92458594,"bid":1.69239706,"ask":1.91696673,"openBuyOrders":58,"openSellOrders":47,"marketStatus":"OK","change":-0.3},{"market":"AREPA_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00656517,"bid":0.00202000,"ask":0.00599284,"openBuyOrders":6,"openSellOrders":8,"marketStatus":"OK","change":39.98},{"market":"AREPA_ETH","high":0.00002608,"low":0.00002608,"volume":5.03450052,"baseVolume":0.00013130,"last":0.00002608,"bid":0.00001027,"ask":0.00003160,"openBuyOrders":10,"openSellOrders":62,"marketStatus":"OK","change":0.0},{"market":"AREPA_LTC","high":0.00006931,"low":0.00006931,"volume":5.03449803,"baseVolume":0.00034894,"last":0.00006931,"bid":0.00005938,"ask":0.00006931,"openBuyOrders":4,"openSellOrders":129,"marketStatus":"OK","change":0.0},{"market":"RVN_BTC","high":0.00001180,"low":0.00001082,"volume":1499.56044994,"baseVolume":0.01649965,"last":0.00001120,"bid":0.00001085,"ask":0.00001138,"openBuyOrders":52,"openSellOrders":204,"marketStatus":"OK","change":-5.08},{"market":"RVN_KZC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.0,"ask":0.0,"openBuyOrders":0,"openSellOrders":0,"marketStatus":"Closed","change":0.0},{"market":"RVN_DOGE","high":21.29827997,"low":20.80000000,"volume":2.32760970,"baseVolume":49.48048914,"last":21.34079555,"bid":20.00000000,"ask":21.24161947,"openBuyOrders":58,"openSellOrders":82,"marketStatus":"OK","change":-20.48},{"market":"RVN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.09012989,"bid":0.02222223,"ask":0.06796320,"openBuyOrders":15,"openSellOrders":58,"marketStatus":"OK","change":0.0},{"market":"RVN_ETH","high":0.00038805,"low":0.00038805,"volume":0.40409016,"baseVolume":0.00015681,"last":0.00036600,"bid":0.00032004,"ask":0.00036333,"openBuyOrders":13,"openSellOrders":60,"marketStatus":"OK","change":-6.89},{"market":"RVN_LTC","high":0.00087000,"low":0.00087000,"volume":0.40409016,"baseVolume":0.00035156,"last":0.00074981,"bid":0.00071125,"ask":0.00087039,"openBuyOrders":26,"openSellOrders":94,"marketStatus":"OK","change":-16.87},{"market":"OGC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02294824,"bid":0.00800024,"ask":0.02294079,"openBuyOrders":21,"openSellOrders":50,"marketStatus":"OK","change":0.0},{"market":"OGC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.56602456,"bid":0.00000004,"ask":2.27968911,"openBuyOrders":5,"openSellOrders":45,"marketStatus":"OK","change":0.0},{"market":"OGC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":210000.00000000,"bid":10000.00000138,"ask":45233.95848000,"openBuyOrders":33,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"OGC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.04282058,"bid":0.13001229,"ask":0.75038629,"openBuyOrders":14,"openSellOrders":13,"marketStatus":"OK","change":0.0},{"market":"OGC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":30.00000000,"bid":20.00000000,"ask":0.0,"openBuyOrders":8,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"XGB_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":600,"marketStatus":"OK","change":0.0},{"market":"XGB_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00390001,"bid":0.00040005,"ask":0.00390001,"openBuyOrders":24,"openSellOrders":38,"marketStatus":"OK","change":0.0},{"market":"XGB_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000049,"bid":0.00000004,"ask":0.00000049,"openBuyOrders":4,"openSellOrders":100,"marketStatus":"OK","change":0.0},{"market":"XGB_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00008999,"bid":0.00000346,"ask":0.00001050,"openBuyOrders":3,"openSellOrders":18,"marketStatus":"OK","change":0.0},{"market":"XGB_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000003,"bid":0.00000002,"ask":0.00000003,"openBuyOrders":3,"openSellOrders":63,"marketStatus":"OK","change":0.0},{"market":"BTZ_BTC","high":0.00000004,"low":0.00000003,"volume":9176784.37937259,"baseVolume":0.36535893,"last":0.00000004,"bid":0.00000003,"ask":0.00000004,"openBuyOrders":32,"openSellOrders":655,"marketStatus":"OK","change":33.33},{"market":"BTZ_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.09000000,"bid":0.04517428,"ask":0.10999999,"openBuyOrders":48,"openSellOrders":315,"marketStatus":"OK","change":0.0},{"market":"BTZ_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001000,"bid":0.00000062,"ask":0.00000753,"openBuyOrders":21,"openSellOrders":226,"marketStatus":"OK","change":0.0},{"market":"BTZ_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00045095,"bid":0.00000674,"ask":0.00045095,"openBuyOrders":4,"openSellOrders":394,"marketStatus":"OK","change":0.0},{"market":"BTZ_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000156,"bid":0.00000082,"ask":0.00000184,"openBuyOrders":8,"openSellOrders":294,"marketStatus":"OK","change":0.0},{"market":"MRC_BTC","high":0.00000006,"low":0.00000006,"volume":8800.00000000,"baseVolume":0.00052800,"last":0.00000006,"bid":0.00000005,"ask":0.00000007,"openBuyOrders":23,"openSellOrders":226,"marketStatus":"OK","change":0.0},{"market":"MRC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.13000001,"bid":0.11004012,"ask":0.25999518,"openBuyOrders":31,"openSellOrders":30,"marketStatus":"OK","change":0.0},{"market":"MRC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000970,"bid":0.00000076,"ask":0.00001000,"openBuyOrders":5,"openSellOrders":97,"marketStatus":"OK","change":0.0},{"market":"MRC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000279,"bid":0.00000069,"ask":0.00000249,"openBuyOrders":8,"openSellOrders":31,"marketStatus":"OK","change":39.5},{"market":"MRC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00050000,"bid":0.00000047,"ask":0.00070000,"openBuyOrders":3,"openSellOrders":8,"marketStatus":"OK","change":0.0},{"market":"WOW_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":264,"marketStatus":"OK","change":0.0},{"market":"WOW_DOGE","high":0.00002000,"low":0.00001002,"volume":531393792.42498185,"baseVolume":9804.19526734,"last":0.00002000,"bid":0.00001007,"ask":0.00001990,"openBuyOrders":57,"openSellOrders":170,"marketStatus":"OK","change":33.78},{"market":"WOW_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":161,"marketStatus":"OK","change":0.0},{"market":"WOW_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":136,"marketStatus":"OK","change":0.0},{"market":"WOW_USDT","high":0.00000003,"low":0.00000003,"volume":1534342.65734265,"baseVolume":0.04603028,"last":0.00000099,"bid":0.00000002,"ask":0.00000003,"openBuyOrders":2,"openSellOrders":52,"marketStatus":"OK","change":0.0},{"market":"PETC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000005,"bid":0.00000003,"ask":0.00000005,"openBuyOrders":5,"openSellOrders":128,"marketStatus":"OK","change":0.0},{"market":"PETC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.32000000,"bid":0.03203397,"ask":0.32000000,"openBuyOrders":41,"openSellOrders":39,"marketStatus":"OK","change":0.0},{"market":"PETC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000276,"bid":0.00000008,"ask":0.00000615,"openBuyOrders":8,"openSellOrders":58,"marketStatus":"OK","change":0.0},{"market":"PETC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000300,"bid":0.00000009,"ask":0.00000347,"openBuyOrders":5,"openSellOrders":43,"marketStatus":"OK","change":101.34},{"market":"PETC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.44954992,"bid":0.00000439,"ask":0.09886998,"openBuyOrders":5,"openSellOrders":24,"marketStatus":"OK","change":0.0},{"market":"KUBOC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":167,"marketStatus":"OK","change":0.0},{"market":"KUBOC_DOGE","high":0.00749998,"low":0.00749998,"volume":1000.39497000,"baseVolume":7.50294227,"last":0.00749998,"bid":0.00400003,"ask":0.00749994,"openBuyOrders":61,"openSellOrders":143,"marketStatus":"OK","change":35.0},{"market":"KUBOC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000014,"bid":0.00000013,"ask":0.00000029,"openBuyOrders":17,"openSellOrders":139,"marketStatus":"OK","change":16.67},{"market":"KUBOC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001898,"bid":0.00000703,"ask":0.00050000,"openBuyOrders":12,"openSellOrders":78,"marketStatus":"OK","change":-4.62},{"market":"KUBOC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000005,"bid":0.00000008,"ask":0.00000020,"openBuyOrders":15,"openSellOrders":84,"marketStatus":"OK","change":0.0},{"market":"SET_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00004620,"bid":0.00004269,"ask":0.00004627,"openBuyOrders":29,"openSellOrders":72,"marketStatus":"OK","change":-0.02},{"market":"SET_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.50000000,"bid":0.00000004,"ask":0.00360503,"openBuyOrders":4,"openSellOrders":42,"marketStatus":"OK","change":0.0},{"market":"SET_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":975.00000000,"bid":0.04400000,"ask":0.27997798,"openBuyOrders":4,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"SET_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":120.27576580,"bid":17.07682163,"ask":100.44089510,"openBuyOrders":37,"openSellOrders":20,"marketStatus":"OK","change":0.0},{"market":"SET_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00135498,"bid":0.00056329,"ask":0.00162115,"openBuyOrders":9,"openSellOrders":28,"marketStatus":"OK","change":-8.32},{"market":"404_BTC","high":0.00000001,"low":0.00000001,"volume":3728.00000000,"baseVolume":0.00003728,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":481,"marketStatus":"OK","change":0.0},{"market":"404_DOGE","high":0.00550000,"low":0.00464773,"volume":84486.04445868,"baseVolume":420.00475415,"last":0.00464773,"bid":0.00438000,"ask":0.00666412,"openBuyOrders":75,"openSellOrders":110,"marketStatus":"OK","change":-7.05},{"market":"404_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000027,"bid":0.00000012,"ask":0.00000027,"openBuyOrders":6,"openSellOrders":110,"marketStatus":"OK","change":0.0},{"market":"404_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001000,"bid":0.00001000,"ask":0.00005499,"openBuyOrders":7,"openSellOrders":23,"marketStatus":"OK","change":-16.67},{"market":"404_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000020,"bid":0.00000005,"ask":0.00000017,"openBuyOrders":10,"openSellOrders":16,"marketStatus":"OK","change":0.0},{"market":"STEW_BTC","high":0.00000016,"low":0.00000014,"volume":42012.84298684,"baseVolume":0.00633860,"last":0.00000015,"bid":0.00000014,"ask":0.00000016,"openBuyOrders":13,"openSellOrders":1012,"marketStatus":"OK","change":7.14},{"market":"STEW_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.35000000,"bid":0.27623875,"ask":0.34575287,"openBuyOrders":53,"openSellOrders":22,"marketStatus":"OK","change":0.26},{"market":"STEW_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000005,"ask":0.00015551,"openBuyOrders":6,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"STEW_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001235,"bid":0.00000007,"ask":0.00000557,"openBuyOrders":6,"openSellOrders":7,"marketStatus":"OK","change":0.32},{"market":"STEW_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00034000,"ask":0.99999995,"openBuyOrders":6,"openSellOrders":10,"marketStatus":"OK","change":0.0},{"market":"FRCN_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00955000,"bid":0.00012501,"ask":0.00029999,"openBuyOrders":38,"openSellOrders":13,"marketStatus":"OK","change":0.0},{"market":"FRCN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":80.00000001,"ask":0.0,"openBuyOrders":31,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"FRCN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000004,"ask":0.0,"openBuyOrders":4,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"FRCN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000251,"ask":0.0,"openBuyOrders":5,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"FRCN_ETH","high":0.00446906,"low":0.00446676,"volume":335.75626969,"baseVolume":1.50000000,"last":0.00446676,"bid":0.00000010,"ask":0.00446905,"openBuyOrders":6,"openSellOrders":12,"marketStatus":"OK","change":-0.05},{"market":"PCPLo_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000101,"ask":0.00002887,"openBuyOrders":7,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"PCPLo_BTC","high":0.00000010,"low":0.00000008,"volume":172820.30135144,"baseVolume":0.01664455,"last":0.00000010,"bid":0.00000008,"ask":0.00000011,"openBuyOrders":65,"openSellOrders":787,"marketStatus":"OK","change":25.0},{"market":"PCPLo_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02222227,"bid":0.02225041,"ask":0.49722352,"openBuyOrders":30,"openSellOrders":39,"marketStatus":"OK","change":0.0},{"market":"PCPLo_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000555,"ask":0.11111110,"openBuyOrders":4,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"PCPLo_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000132,"bid":0.00000116,"ask":0.00000483,"openBuyOrders":22,"openSellOrders":8,"marketStatus":"OK","change":-39.73},{"market":"BDCC_BTC","high":0.00017990,"low":0.00013057,"volume":54.83284841,"baseVolume":0.00848762,"last":0.00017990,"bid":0.00013035,"ask":0.00017961,"openBuyOrders":36,"openSellOrders":168,"marketStatus":"OK","change":2.31},{"market":"BDCC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.04940291,"bid":0.00000001,"ask":0.01390072,"openBuyOrders":1,"openSellOrders":30,"marketStatus":"OK","change":0.0},{"market":"BDCC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":8.98689388,"bid":6.00000001,"ask":375.43971120,"openBuyOrders":11,"openSellOrders":3,"marketStatus":"OK","change":-96.41},{"market":"BDCC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01000000,"bid":0.00003499,"ask":0.00572602,"openBuyOrders":6,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"BDCC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00011111,"ask":1.08524942,"openBuyOrders":5,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"OPLC_BTC","high":0.00003890,"low":0.00002172,"volume":2745.41703092,"baseVolume":0.09755365,"last":0.00003890,"bid":0.00002564,"ask":0.00003700,"openBuyOrders":42,"openSellOrders":186,"marketStatus":"OK","change":58.19},{"market":"OPLC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":6.00001000,"bid":27.87949685,"ask":79.76636786,"openBuyOrders":28,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"OPLC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00139666,"bid":0.00139667,"ask":0.00289847,"openBuyOrders":9,"openSellOrders":16,"marketStatus":"OK","change":0.0},{"market":"OPLC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":14.51451000,"bid":0.00002114,"ask":0.22161228,"openBuyOrders":3,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"OPLC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000005,"ask":0.00129050,"openBuyOrders":5,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"BYT_BTC","high":0.00022055,"low":0.00022055,"volume":75.00000000,"baseVolume":0.01654125,"last":0.00022055,"bid":0.00022035,"ask":0.00024947,"openBuyOrders":54,"openSellOrders":48,"marketStatus":"OK","change":0.0},{"market":"BYT_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":564.38284410,"bid":0.02301012,"ask":539.21340240,"openBuyOrders":32,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"BYT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000003,"ask":0.01932029,"openBuyOrders":3,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"BYT_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00002223,"ask":1.50578346,"openBuyOrders":4,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"BYT_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00373958,"bid":0.00382768,"ask":0.00868336,"openBuyOrders":10,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"CYM_BTC","high":0.00000006,"low":0.00000004,"volume":880186.57999859,"baseVolume":0.04203159,"last":0.00000004,"bid":0.00000004,"ask":0.00000005,"openBuyOrders":31,"openSellOrders":702,"marketStatus":"OK","change":0.0},{"market":"CYM_DOGE","high":0.07802962,"low":0.01597894,"volume":100652.41825005,"baseVolume":1648.80207963,"last":0.01597894,"bid":0.01593718,"ask":0.07802918,"openBuyOrders":30,"openSellOrders":21,"marketStatus":"OK","change":0.0},{"market":"CYM_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000004,"ask":0.00007699,"openBuyOrders":6,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"CYM_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00120000,"bid":0.00001002,"ask":0.00120000,"openBuyOrders":3,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"CYM_ETH","high":0.00000126,"low":0.00000123,"volume":11161.59814167,"baseVolume":0.01375218,"last":0.00000120,"bid":0.00000095,"ask":0.00000177,"openBuyOrders":7,"openSellOrders":34,"marketStatus":"OK","change":-14.89},{"market":"PCPL_BTC","high":0.00000005,"low":0.00000004,"volume":504997.18594834,"baseVolume":0.02022987,"last":0.00000005,"bid":0.00000004,"ask":0.00000005,"openBuyOrders":34,"openSellOrders":270,"marketStatus":"OK","change":25.0},{"market":"PCPL_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.01000006,"ask":1000000.00000000,"openBuyOrders":29,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"PCPL_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000003,"ask":1000000.00000000,"openBuyOrders":5,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"PCPL_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000148,"ask":229.00000000,"openBuyOrders":6,"openSellOrders":7,"marketStatus":"OK","change":0.0},{"market":"PCPL_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000005,"ask":1000000.00000000,"openBuyOrders":7,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"BTF_BTC","high":0.00000006,"low":0.00000003,"volume":958355.32460131,"baseVolume":0.04134575,"last":0.00000004,"bid":0.00000004,"ask":0.00000005,"openBuyOrders":26,"openSellOrders":575,"marketStatus":"OK","change":0.0},{"market":"BTF_DOGE","high":0.18000000,"low":0.02253773,"volume":6959.53952494,"baseVolume":188.42964866,"last":0.02253790,"bid":0.02500107,"ask":0.17999997,"openBuyOrders":26,"openSellOrders":18,"marketStatus":"OK","change":0.0},{"market":"BTF_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000004,"ask":0.00099999,"openBuyOrders":6,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"BTF_USDT","high":0.00010001,"low":0.00010001,"volume":1912.30927914,"baseVolume":0.19125005,"last":0.00010001,"bid":0.00010001,"ask":0.01010001,"openBuyOrders":3,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"BTF_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000005,"bid":0.00000012,"ask":0.00009999,"openBuyOrders":10,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"ALLN_BTC","high":0.00015584,"low":0.00015583,"volume":2.88775818,"baseVolume":0.00045001,"last":0.00013625,"bid":0.00000619,"ask":0.00015532,"openBuyOrders":19,"openSellOrders":16,"marketStatus":"OK","change":-19.89},{"market":"ALLN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":271.92837467,"bid":272.00000001,"ask":1002.99999999,"openBuyOrders":33,"openSellOrders":12,"marketStatus":"OK","change":0.0},{"market":"ALLN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":25252.92327462,"bid":0.00000016,"ask":10.00000000,"openBuyOrders":7,"openSellOrders":4,"marketStatus":"OK","change":2425.29},{"market":"ALLN_USDT","high":0.88000000,"low":0.78000000,"volume":12132.33225140,"baseVolume":9877.23336991,"last":0.78000000,"bid":0.77000000,"ask":0.78000000,"openBuyOrders":5,"openSellOrders":56,"marketStatus":"OK","change":-6.7},{"market":"ALLN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":5000.00000000,"bid":0.00001501,"ask":10.00000000,"openBuyOrders":16,"openSellOrders":5,"marketStatus":"OK","change":89.69},{"market":"DSP_BTC","high":0.00000250,"low":0.00000240,"volume":5291.34705882,"baseVolume":0.01302023,"last":0.00000240,"bid":0.00000236,"ask":0.00000250,"openBuyOrders":28,"openSellOrders":96,"marketStatus":"OK","change":25.0},{"market":"DSP_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":4.42324866,"bid":0.10000001,"ask":5.99999999,"openBuyOrders":21,"openSellOrders":28,"marketStatus":"OK","change":0.0},{"market":"DSP_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000801,"ask":15.00000002,"openBuyOrders":6,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"DSP_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000331,"ask":0.00010000,"openBuyOrders":8,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"DSP_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000122,"ask":0.0,"openBuyOrders":4,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"XRP_BTC","high":0.00006151,"low":0.00006000,"volume":255.52210359,"baseVolume":0.01549786,"last":0.00006001,"bid":0.00006001,"ask":0.00006227,"openBuyOrders":53,"openSellOrders":111,"marketStatus":"OK","change":-2.44},{"market":"XRP_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":111.14850020,"bid":111.25000000,"ask":122.83073250,"openBuyOrders":31,"openSellOrders":18,"marketStatus":"OK","change":-10.2},{"market":"XRP_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00580762,"bid":0.00372001,"ask":0.00455562,"openBuyOrders":39,"openSellOrders":30,"marketStatus":"OK","change":29.85},{"market":"XRP_USDT","high":0.32222222,"low":0.32222222,"volume":1.75675988,"baseVolume":0.56606707,"last":0.32222222,"bid":0.32239647,"ask":0.35261217,"openBuyOrders":3,"openSellOrders":20,"marketStatus":"OK","change":-2.48},{"market":"XRP_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00199135,"bid":0.00190000,"ask":0.00192919,"openBuyOrders":14,"openSellOrders":24,"marketStatus":"OK","change":-0.43},{"market":"XFOX_BTC","high":0.00000029,"low":0.00000016,"volume":16356.11087938,"baseVolume":0.00340850,"last":0.00000029,"bid":0.00000016,"ask":0.00000029,"openBuyOrders":22,"openSellOrders":98,"marketStatus":"OK","change":61.11},{"market":"XFOX_DOGE","high":0.61274231,"low":0.61274231,"volume":1206.47901604,"baseVolume":739.26073925,"last":0.61274231,"bid":0.00940749,"ask":0.60670896,"openBuyOrders":24,"openSellOrders":33,"marketStatus":"OK","change":0.0},{"market":"XFOX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000050,"ask":0.00002235,"openBuyOrders":6,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"XFOX_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00002121,"ask":0.07999889,"openBuyOrders":4,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"XFOX_ETH","high":0.00000914,"low":0.00000913,"volume":443.95556115,"baseVolume":0.00405355,"last":0.00100000,"bid":0.00000007,"ask":0.00001010,"openBuyOrders":6,"openSellOrders":18,"marketStatus":"OK","change":0.0},{"market":"XQR_BTC","high":0.00000057,"low":0.00000053,"volume":3813.44026555,"baseVolume":0.00209271,"last":0.00000053,"bid":0.00000053,"ask":0.00000054,"openBuyOrders":36,"openSellOrders":183,"marketStatus":"OK","change":-1.85},{"market":"XQR_DOGE","high":1.99999693,"low":1.99999693,"volume":12.58251931,"baseVolume":25.16499999,"last":1.99999693,"bid":0.64493373,"ask":1.99999600,"openBuyOrders":16,"openSellOrders":27,"marketStatus":"OK","change":100.0},{"market":"XQR_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002500,"bid":0.00002500,"ask":0.00004400,"openBuyOrders":9,"openSellOrders":18,"marketStatus":"OK","change":-51.79},{"market":"XQR_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00029990,"ask":0.09999969,"openBuyOrders":6,"openSellOrders":20,"marketStatus":"OK","change":0.0},{"market":"XQR_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001698,"bid":0.00001401,"ask":0.00001999,"openBuyOrders":8,"openSellOrders":23,"marketStatus":"OK","change":-0.12},{"market":"BIXCPRO_BTC","high":0.00003568,"low":0.00003209,"volume":7431.66235618,"baseVolume":0.23865110,"last":0.00003209,"bid":0.00003209,"ask":0.00003210,"openBuyOrders":43,"openSellOrders":186,"marketStatus":"OK","change":-10.06},{"market":"BIXCPRO_DOGE","high":68.62760260,"low":68.62760259,"volume":0.25185875,"baseVolume":17.28446221,"last":65.00000000,"bid":56.47177257,"ask":69.23012050,"openBuyOrders":6,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"BIXCPRO_LTC","high":0.00439082,"low":0.00244093,"volume":1.00000000,"baseVolume":0.00309934,"last":0.00430000,"bid":0.00202461,"ask":0.00247721,"openBuyOrders":5,"openSellOrders":34,"marketStatus":"OK","change":76.16},{"market":"BIXCPRO_ETH","high":0.00108791,"low":0.00108791,"volume":0.25185875,"baseVolume":0.00027400,"last":0.00176050,"bid":0.00091319,"ask":0.00111692,"openBuyOrders":2,"openSellOrders":5,"marketStatus":"OK","change":33.71},{"market":"BIXCPRO_USDT","high":0.18530908,"low":0.18530908,"volume":0.25185875,"baseVolume":0.04667171,"last":0.00000000,"bid":0.16732021,"ask":0.26900000,"openBuyOrders":4,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"YTN_BTC","high":0.00000053,"low":0.00000044,"volume":1520.41690434,"baseVolume":0.00075646,"last":0.00000047,"bid":0.00000046,"ask":0.00000053,"openBuyOrders":12,"openSellOrders":204,"marketStatus":"OK","change":2.17},{"market":"YTN_DOGE","high":0.50000013,"low":0.50000013,"volume":74.77433616,"baseVolume":37.38717780,"last":0.50000013,"bid":0.50000011,"ask":2.00000000,"openBuyOrders":26,"openSellOrders":16,"marketStatus":"OK","change":0.0},{"market":"YTN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000007,"ask":0.00015000,"openBuyOrders":7,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"YTN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00160000,"bid":0.00160000,"ask":0.00500000,"openBuyOrders":4,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"YTN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000011,"ask":0.00005100,"openBuyOrders":6,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"XBIT_BTC","high":0.00000172,"low":0.00000098,"volume":644178.76407538,"baseVolume":0.65481799,"last":0.00000100,"bid":0.00000096,"ask":0.00000100,"openBuyOrders":16,"openSellOrders":492,"marketStatus":"OK","change":0.0},{"market":"XBIT_DOGE","high":2.00000000,"low":2.00000000,"volume":1537.50193398,"baseVolume":3075.00386796,"last":2.00000000,"bid":1.85113707,"ask":1.96370673,"openBuyOrders":21,"openSellOrders":11,"marketStatus":"OK","change":-18.0},{"market":"XBIT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00009202,"bid":0.00000001,"ask":0.00007722,"openBuyOrders":2,"openSellOrders":23,"marketStatus":"OK","change":0.0},{"market":"XBIT_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.10549297,"bid":0.00010005,"ask":0.00601836,"openBuyOrders":2,"openSellOrders":3,"marketStatus":"OK","change":-16.52},{"market":"XBIT_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00008037,"bid":0.00002462,"ask":0.00003295,"openBuyOrders":4,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"XRC_BTC","high":0.00401000,"low":0.00315001,"volume":223.45524659,"baseVolume":0.80664972,"last":0.00401000,"bid":0.00360094,"ask":0.00401000,"openBuyOrders":44,"openSellOrders":80,"marketStatus":"OK","change":3.73},{"market":"XRC_DOGE","high":15000.00000000,"low":6626.80338400,"volume":0.03507519,"baseVolume":236.96259043,"last":6666.66666666,"bid":6643.57687700,"ask":8304.15265500,"openBuyOrders":27,"openSellOrders":4,"marketStatus":"OK","change":-55.56},{"market":"XRC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.02800025,"ask":0.31006942,"openBuyOrders":3,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"XRC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":31.26066396,"bid":4.00000001,"ask":23.43842584,"openBuyOrders":3,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"XRC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.08683526,"bid":0.01005714,"ask":0.13956965,"openBuyOrders":3,"openSellOrders":2,"marketStatus":"OK","change":17.34},{"market":"TKM_BTC","high":0.00000093,"low":0.00000089,"volume":1157.79999999,"baseVolume":0.00104255,"last":0.00000093,"bid":0.00000084,"ask":0.00000090,"openBuyOrders":13,"openSellOrders":160,"marketStatus":"OK","change":22.37},{"market":"TKM_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00001252,"ask":0.00006964,"openBuyOrders":3,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"TKM_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.02734221,"bid":1.10000001,"ask":1.84993022,"openBuyOrders":12,"openSellOrders":12,"marketStatus":"OK","change":15.55},{"market":"TKM_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00060000,"bid":0.00002222,"ask":10000000.00000000,"openBuyOrders":2,"openSellOrders":1,"marketStatus":"OK","change":-99.4},{"market":"TKM_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000733,"ask":0.00003131,"openBuyOrders":2,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"CBRX_BTC","high":0.00002193,"low":0.00001750,"volume":3563.31866357,"baseVolume":0.06838357,"last":0.00001800,"bid":0.00001801,"ask":0.00001956,"openBuyOrders":47,"openSellOrders":112,"marketStatus":"OK","change":-2.07},{"market":"CBRX_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":99.00000000,"bid":0.90000001,"ask":42.65047645,"openBuyOrders":2,"openSellOrders":7,"marketStatus":"OK","change":0.0},{"market":"CBRX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.00152697,"openBuyOrders":3,"openSellOrders":7,"marketStatus":"OK","change":0.0},{"market":"CBRX_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.10365896,"bid":0.05140498,"ask":0.11666984,"openBuyOrders":2,"openSellOrders":12,"marketStatus":"OK","change":37.89},{"market":"CBRX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00010977,"ask":0.00068575,"openBuyOrders":12,"openSellOrders":11,"marketStatus":"OK","change":0.0},{"market":"KUBO_BTC","high":0.00000001,"low":0.00000001,"volume":100000.00000000,"baseVolume":0.00100000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":1251,"marketStatus":"OK","change":0.0},{"market":"KUBO_DOGE","high":0.00000049,"low":0.00000014,"volume":1245780222848.14300894,"baseVolume":444725.41109380,"last":0.00000018,"bid":0.00000019,"ask":0.00000024,"openBuyOrders":10698,"openSellOrders":3261,"marketStatus":"OK","change":-35.71},{"market":"KUBO_LTC","high":0.00000001,"low":0.00000001,"volume":1000000.00000000,"baseVolume":0.01000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":888,"marketStatus":"OK","change":0.0},{"market":"KUBO_USDT","high":0.00000001,"low":0.00000001,"volume":300000000.00000000,"baseVolume":3.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":4884,"marketStatus":"OK","change":0.0},{"market":"KUBO_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":737,"marketStatus":"OK","change":0.0}]}