{"success":true,"message":null,"result":[{"market":"1337_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":461,"marketStatus":"OK","change":0.0},{"market":"1337_DOGE","high":0.01348259,"low":0.01029738,"volume":8441291.10618570,"baseVolume":102253.61653943,"last":0.01107086,"bid":0.01100001,"ask":0.01107086,"openBuyOrders":141,"openSellOrders":273,"marketStatus":"OK","change":-17.89},{"market":"1337_ETH","high":0.00000014,"low":0.00000010,"volume":32255012.33637789,"baseVolume":3.23215730,"last":0.00000014,"bid":0.00000010,"ask":0.00000013,"openBuyOrders":19,"openSellOrders":163,"marketStatus":"OK","change":27.27},{"market":"1337_LTC","high":0.00000030,"low":0.00000026,"volume":3952688.17920751,"baseVolume":1.14141515,"last":0.00000027,"bid":0.00000026,"ask":0.00000039,"openBuyOrders":44,"openSellOrders":333,"marketStatus":"OK","change":-10.0},{"market":"1337_USDT","high":0.00002610,"low":0.00002000,"volume":44260559.96384333,"baseVolume":1050.10173250,"last":0.00002000,"bid":0.00001750,"ask":0.00005898,"openBuyOrders":41,"openSellOrders":97,"marketStatus":"OK","change":-23.37},{"market":"404_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":459,"marketStatus":"OK","change":0.0},{"market":"404_DOGE","high":0.00778799,"low":0.00690001,"volume":821973.24713906,"baseVolume":6004.92921717,"last":0.00691000,"bid":0.00710000,"ask":0.00758999,"openBuyOrders":101,"openSellOrders":122,"marketStatus":"OK","change":-10.26},{"market":"404_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000005,"bid":0.00000007,"ask":0.00000009,"openBuyOrders":8,"openSellOrders":60,"marketStatus":"OK","change":0.0},{"market":"404_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000015,"bid":0.00000014,"ask":0.00000027,"openBuyOrders":9,"openSellOrders":129,"marketStatus":"OK","change":0.0},{"market":"404_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002000,"bid":0.00002100,"ask":0.00003000,"openBuyOrders":9,"openSellOrders":29,"marketStatus":"OK","change":0.0},{"market":"42_BTC","high":3.29329943,"low":3.29329879,"volume":0.00028488,"baseVolume":0.00093819,"last":3.29329894,"bid":2.76020022,"ask":3.29329894,"openBuyOrders":64,"openSellOrders":170,"marketStatus":"OK","change":0.0},{"market":"42_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":9490999.99999998,"bid":8208000.00000001,"ask":9000000.00000000,"openBuyOrders":40,"openSellOrders":46,"marketStatus":"OK","change":-4.99},{"market":"42_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":72.00000000,"bid":75.00000000,"ask":112.80986746,"openBuyOrders":8,"openSellOrders":41,"marketStatus":"OK","change":-29.41},{"market":"42_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":230.00000000,"bid":150.00000001,"ask":284.00000000,"openBuyOrders":7,"openSellOrders":66,"marketStatus":"OK","change":-14.67},{"market":"ADC_BTC","high":0.00000005,"low":0.00000004,"volume":13798.74487770,"baseVolume":0.00058142,"last":0.00000004,"bid":0.00000003,"ask":0.00000005,"openBuyOrders":10,"openSellOrders":111,"marketStatus":"OK","change":-20.0},{"market":"ADC_DOGE","high":0.15000001,"low":0.15000000,"volume":599.54520683,"baseVolume":89.93178635,"last":0.15000000,"bid":0.14000001,"ask":0.34431131,"openBuyOrders":36,"openSellOrders":35,"marketStatus":"OK","change":0.0},{"market":"ADC_ETH","high":0.00000171,"low":0.00000160,"volume":5535.43297532,"baseVolume":0.00943418,"last":0.00000170,"bid":0.00000140,"ask":0.00000179,"openBuyOrders":18,"openSellOrders":46,"marketStatus":"OK","change":6.25},{"market":"ADC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000365,"bid":0.00000261,"ask":0.00000599,"openBuyOrders":8,"openSellOrders":90,"marketStatus":"OK","change":-39.07},{"market":"ADC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.00000000,"bid":0.00000062,"ask":0.10850000,"openBuyOrders":4,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"AEC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000036,"bid":0.00000040,"ask":0.00000057,"openBuyOrders":17,"openSellOrders":198,"marketStatus":"OK","change":-28.0},{"market":"AEC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.23207783,"bid":1.20000003,"ask":2.16507630,"openBuyOrders":16,"openSellOrders":37,"marketStatus":"OK","change":0.0},{"market":"AEC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001895,"bid":0.00000004,"ask":0.00001999,"openBuyOrders":3,"openSellOrders":85,"marketStatus":"OK","change":-2.72},{"market":"AEC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00007568,"bid":0.00001700,"ask":0.00005344,"openBuyOrders":6,"openSellOrders":57,"marketStatus":"OK","change":0.0},{"market":"AEC_USDT","high":0.00650000,"low":0.00650000,"volume":2.00000000,"baseVolume":0.01300000,"last":0.00650000,"bid":0.00320008,"ask":0.00650000,"openBuyOrders":9,"openSellOrders":18,"marketStatus":"OK","change":0.0},{"market":"AIB_BTC","high":0.00000042,"low":0.00000042,"volume":2707.31707314,"baseVolume":0.00113707,"last":0.00000041,"bid":0.00000041,"ask":0.00000042,"openBuyOrders":35,"openSellOrders":299,"marketStatus":"OK","change":0.0},{"market":"AIB_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.93000018,"bid":0.93242806,"ask":1.40000000,"openBuyOrders":85,"openSellOrders":98,"marketStatus":"OK","change":-29.01},{"market":"AIB_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00006005,"bid":0.00001386,"ask":0.00001999,"openBuyOrders":18,"openSellOrders":94,"marketStatus":"OK","change":0.0},{"market":"AIB_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002701,"bid":0.00002053,"ask":0.00018996,"openBuyOrders":22,"openSellOrders":97,"marketStatus":"OK","change":-12.36},{"market":"AIB_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01597998,"bid":0.00102001,"ask":0.01239095,"openBuyOrders":21,"openSellOrders":69,"marketStatus":"OK","change":299.5},{"market":"ALLN_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00007946,"bid":0.00002090,"ask":0.00009376,"openBuyOrders":19,"openSellOrders":37,"marketStatus":"OK","change":0.0},{"market":"ALLN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":349.99999999,"bid":125.00000702,"ask":349.99999999,"openBuyOrders":31,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"ALLN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":5000.00000000,"bid":0.00001596,"ask":1.00000000,"openBuyOrders":15,"openSellOrders":32,"marketStatus":"OK","change":89.69},{"market":"ALLN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":25252.92327462,"bid":0.00000017,"ask":0.50000000,"openBuyOrders":7,"openSellOrders":25,"marketStatus":"OK","change":2425.29},{"market":"ALLN_USDT","high":0.53000000,"low":0.49000000,"volume":8498.00000000,"baseVolume":4272.81707760,"last":0.52800000,"bid":0.48000002,"ask":0.53999998,"openBuyOrders":21,"openSellOrders":30,"marketStatus":"OK","change":7.76},{"market":"ANON_BTC","high":0.00000672,"low":0.00000617,"volume":1399.71499860,"baseVolume":0.00911997,"last":0.00000672,"bid":0.00000621,"ask":0.00000649,"openBuyOrders":54,"openSellOrders":352,"marketStatus":"OK","change":2.44},{"market":"ANON_DOGE","high":22.21162398,"low":21.13648144,"volume":24.28266107,"baseVolume":515.14053509,"last":22.21162398,"bid":19.06634842,"ask":23.37434630,"openBuyOrders":14,"openSellOrders":84,"marketStatus":"OK","change":5.09},{"market":"ANON_ETH","high":0.00022000,"low":0.00021999,"volume":39.62726182,"baseVolume":0.00871796,"last":0.00015000,"bid":0.00020152,"ask":0.00024950,"openBuyOrders":7,"openSellOrders":81,"marketStatus":"OK","change":-30.89},{"market":"ANON_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00012000,"bid":0.00010648,"ask":0.00059698,"openBuyOrders":10,"openSellOrders":117,"marketStatus":"OK","change":0.0},{"market":"ANON_USDT","high":0.08121384,"low":0.08121384,"volume":2.39627125,"baseVolume":0.19461039,"last":0.06314734,"bid":0.06335206,"ask":0.08104683,"openBuyOrders":7,"openSellOrders":58,"marketStatus":"OK","change":0.0},{"market":"AREPA_BTC","high":0.00000031,"low":0.00000031,"volume":69.31777899,"baseVolume":0.00002149,"last":0.00000031,"bid":0.00000020,"ask":0.00000025,"openBuyOrders":33,"openSellOrders":235,"marketStatus":"OK","change":-3.12},{"market":"AREPA_DOGE","high":0.95570167,"low":0.66810000,"volume":3249.41788120,"baseVolume":2626.06583752,"last":0.81159100,"bid":0.70077880,"ask":0.81159100,"openBuyOrders":130,"openSellOrders":110,"marketStatus":"OK","change":-14.57},{"market":"AREPA_ETH","high":0.00000674,"low":0.00000674,"volume":18.82397260,"baseVolume":0.00012687,"last":0.00000674,"bid":0.00000674,"ask":0.00001549,"openBuyOrders":8,"openSellOrders":96,"marketStatus":"OK","change":0.0},{"market":"AREPA_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002500,"bid":0.00000002,"ask":0.00006863,"openBuyOrders":2,"openSellOrders":154,"marketStatus":"OK","change":0.0},{"market":"AREPA_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00500000,"bid":0.00150000,"ask":0.00499999,"openBuyOrders":7,"openSellOrders":20,"marketStatus":"OK","change":25.0},{"market":"ARISTO_BTC","high":0.00000117,"low":0.00000106,"volume":1637.82228828,"baseVolume":0.00178034,"last":0.00000106,"bid":0.00000107,"ask":0.00000108,"openBuyOrders":38,"openSellOrders":1538,"marketStatus":"OK","change":-6.19},{"market":"ARISTO_DOGE","high":3.45988658,"low":3.45988657,"volume":13.26234679,"baseVolume":45.88621555,"last":3.45988658,"bid":3.45988658,"ask":3.83756829,"openBuyOrders":56,"openSellOrders":86,"marketStatus":"OK","change":0.0},{"market":"ARISTO_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00005745,"bid":0.00003418,"ask":0.00006120,"openBuyOrders":13,"openSellOrders":87,"marketStatus":"OK","change":0.0},{"market":"ARISTO_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00049000,"bid":0.00000023,"ask":0.00048998,"openBuyOrders":3,"openSellOrders":100,"marketStatus":"OK","change":0.0},{"market":"ARISTO_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01000033,"bid":0.00751001,"ask":0.06000000,"openBuyOrders":5,"openSellOrders":61,"marketStatus":"OK","change":0.0},{"market":"ATCC_BTC","high":0.00000063,"low":0.00000056,"volume":829066.94071510,"baseVolume":0.49891655,"last":0.00000059,"bid":0.00000058,"ask":0.00000059,"openBuyOrders":244,"openSellOrders":4168,"marketStatus":"OK","change":-6.35},{"market":"ATCC_DOGE","high":2.21532314,"low":2.00000000,"volume":195.64476950,"baseVolume":391.62877689,"last":2.21532314,"bid":1.83072499,"ask":2.00000000,"openBuyOrders":37,"openSellOrders":177,"marketStatus":"OK","change":5.77},{"market":"ATCC_ETH","high":0.00001490,"low":0.00001490,"volume":500.00000000,"baseVolume":0.00745000,"last":0.00001488,"bid":0.00001488,"ask":0.00002322,"openBuyOrders":27,"openSellOrders":102,"marketStatus":"OK","change":-39.59},{"market":"ATCC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00005422,"bid":0.00000799,"ask":0.00005324,"openBuyOrders":7,"openSellOrders":122,"marketStatus":"OK","change":0.0},{"market":"ATCC_USDT","high":0.00735415,"low":0.00735415,"volume":91.60152414,"baseVolume":0.67365135,"last":0.00017000,"bid":0.00210000,"ask":0.00736265,"openBuyOrders":28,"openSellOrders":41,"marketStatus":"OK","change":-69.64},{"market":"ATCP_BTC","high":0.00000006,"low":0.00000006,"volume":31124.09421997,"baseVolume":0.00186745,"last":0.00000006,"bid":0.00000006,"ask":0.00000007,"openBuyOrders":34,"openSellOrders":1180,"marketStatus":"OK","change":-14.29},{"market":"ATCP_DOGE","high":0.22031339,"low":0.22031339,"volume":134.96503996,"baseVolume":29.73460549,"last":0.22031339,"bid":0.22031443,"ask":0.27137455,"openBuyOrders":48,"openSellOrders":41,"marketStatus":"OK","change":0.0},{"market":"ATCP_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000210,"bid":0.00000211,"ask":0.00000498,"openBuyOrders":7,"openSellOrders":48,"marketStatus":"OK","change":-7.89},{"market":"ATCP_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000504,"bid":0.00000005,"ask":0.00002123,"openBuyOrders":6,"openSellOrders":46,"marketStatus":"OK","change":0.0},{"market":"ATCP_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00055000,"bid":0.00000115,"ask":0.00109997,"openBuyOrders":4,"openSellOrders":34,"marketStatus":"OK","change":0.0},{"market":"BCHABC_BTC","high":0.04031202,"low":0.04026020,"volume":0.02471164,"baseVolume":0.00099607,"last":0.04031202,"bid":0.04031201,"ask":0.04269047,"openBuyOrders":45,"openSellOrders":139,"marketStatus":"OK","change":0.13},{"market":"BCHABC_DOGE","high":155135.20144419,"low":134000.00000001,"volume":0.02426980,"baseVolume":3757.42853965,"last":155135.20144419,"bid":134000.00000001,"ask":153821.59387089,"openBuyOrders":77,"openSellOrders":72,"marketStatus":"OK","change":15.76},{"market":"BCHABC_ETH","high":1.42000000,"low":1.42000000,"volume":0.00020000,"baseVolume":0.00028400,"last":1.45548269,"bid":1.42945105,"ask":1.58364842,"openBuyOrders":43,"openSellOrders":137,"marketStatus":"OK","change":0.0},{"market":"BCHABC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.46000001,"bid":3.01000000,"ask":3.45182327,"openBuyOrders":28,"openSellOrders":106,"marketStatus":"OK","change":0.0},{"market":"BCHABC_USDT","high":465.13871169,"low":465.13871169,"volume":0.00144828,"baseVolume":0.67365109,"last":448.01482440,"bid":430.88116880,"ask":465.13871169,"openBuyOrders":77,"openSellOrders":46,"marketStatus":"OK","change":-1.34},{"market":"BCIM_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000003,"bid":0.00000002,"ask":0.00000004,"openBuyOrders":18,"openSellOrders":1221,"marketStatus":"OK","change":0.0},{"market":"BCIM_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.12360212,"bid":0.09620049,"ask":0.11699999,"openBuyOrders":40,"openSellOrders":75,"marketStatus":"OK","change":0.01},{"market":"BCIM_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000073,"bid":0.00000074,"ask":0.00000705,"openBuyOrders":8,"openSellOrders":67,"marketStatus":"OK","change":-1.35},{"market":"BCIM_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000067,"bid":0.00000067,"ask":0.00001099,"openBuyOrders":6,"openSellOrders":71,"marketStatus":"OK","change":0.0},{"market":"BCIM_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00050000,"bid":0.00001639,"ask":0.00199999,"openBuyOrders":5,"openSellOrders":46,"marketStatus":"OK","change":-28.57},{"market":"BDCC_BTC","high":0.00004321,"low":0.00004321,"volume":61.00000000,"baseVolume":0.00263581,"last":0.00004321,"bid":0.00003524,"ask":0.00004899,"openBuyOrders":39,"openSellOrders":170,"marketStatus":"OK","change":0.02},{"market":"BDCC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":176.08472960,"bid":6.00000049,"ask":140.00000000,"openBuyOrders":8,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"BDCC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00169053,"bid":0.00121251,"ask":0.00194329,"openBuyOrders":3,"openSellOrders":24,"marketStatus":"OK","change":0.0},{"market":"BDCC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00358744,"bid":0.00000915,"ask":0.00449943,"openBuyOrders":3,"openSellOrders":41,"marketStatus":"OK","change":0.0},{"market":"BDCC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00011301,"ask":90.00000000,"openBuyOrders":6,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"BIS_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002000,"bid":0.00001801,"ask":0.00002644,"openBuyOrders":13,"openSellOrders":88,"marketStatus":"Closing","change":-0.05},{"market":"BIS_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":8.45442039,"bid":8.37071288,"ask":54.96484547,"openBuyOrders":12,"openSellOrders":8,"marketStatus":"Closing","change":0.0},{"market":"BIS_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00127276,"bid":0.00030139,"ask":0.00233522,"openBuyOrders":2,"openSellOrders":2,"marketStatus":"Closing","change":0.0},{"market":"BIS_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00248848,"bid":0.0,"ask":0.00833862,"openBuyOrders":0,"openSellOrders":4,"marketStatus":"Closing","change":2.51},{"market":"BIS_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.26548142,"bid":0.00003084,"ask":0.54250000,"openBuyOrders":2,"openSellOrders":11,"marketStatus":"Closing","change":0.0},{"market":"BIXCPRO_BTC","high":0.00002601,"low":0.00002601,"volume":13.00000000,"baseVolume":0.00033813,"last":0.00002601,"bid":0.00002201,"ask":0.00002788,"openBuyOrders":31,"openSellOrders":196,"marketStatus":"OK","change":0.0},{"market":"BIXCPRO_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":13.50000005,"bid":66.74298719,"ask":103.86589510,"openBuyOrders":4,"openSellOrders":7,"marketStatus":"OK","change":0.0},{"market":"BIXCPRO_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00098961,"bid":0.00018375,"ask":0.00098873,"openBuyOrders":3,"openSellOrders":36,"marketStatus":"OK","change":-0.04},{"market":"BIXCPRO_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00150001,"bid":0.00000001,"ask":0.00255205,"openBuyOrders":1,"openSellOrders":56,"marketStatus":"OK","change":0.0},{"market":"BIXCPRO_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.05900000,"ask":0.34759807,"openBuyOrders":3,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"BNB_BTC","high":0.00345328,"low":0.00289915,"volume":14.98321941,"baseVolume":0.04368556,"last":0.00289917,"bid":0.00289918,"ask":0.00327723,"openBuyOrders":113,"openSellOrders":191,"marketStatus":"OK","change":-16.23},{"market":"BNB_DOGE","high":11571.00000000,"low":10400.94655589,"volume":0.42732848,"baseVolume":4534.66314182,"last":10469.94655589,"bid":10302.96343898,"ask":10469.94655589,"openBuyOrders":93,"openSellOrders":70,"marketStatus":"OK","change":-9.52},{"market":"BNB_ETH","high":0.11970997,"low":0.11111111,"volume":2.08297531,"baseVolume":0.23161750,"last":0.11970997,"bid":0.11111111,"ask":0.11962398,"openBuyOrders":52,"openSellOrders":88,"marketStatus":"OK","change":0.0},{"market":"BNB_LTC","high":0.24783182,"low":0.22222222,"volume":0.68799010,"baseVolume":0.17024954,"last":0.29207865,"bid":0.21300001,"ask":0.29714286,"openBuyOrders":67,"openSellOrders":91,"marketStatus":"OK","change":5.57},{"market":"BNB_USDT","high":38.73500000,"low":32.30000001,"volume":1.38926524,"baseVolume":45.98396275,"last":38.73500000,"bid":33.54099500,"ask":40.41659900,"openBuyOrders":47,"openSellOrders":29,"marketStatus":"OK","change":-0.17},{"market":"BOLI_BTC","high":0.00000032,"low":0.00000025,"volume":17140.82134507,"baseVolume":0.00486845,"last":0.00000025,"bid":0.00000025,"ask":0.00000034,"openBuyOrders":18,"openSellOrders":407,"marketStatus":"OK","change":-19.35},{"market":"BOLI_DOGE","high":0.86389083,"low":0.85643397,"volume":354.76461832,"baseVolume":304.46536164,"last":1.10497999,"bid":0.85643397,"ask":1.07947337,"openBuyOrders":143,"openSellOrders":96,"marketStatus":"OK","change":22.72},{"market":"BOLI_ETH","high":0.00001007,"low":0.00001006,"volume":576.04718489,"baseVolume":0.00580000,"last":0.00001006,"bid":0.00000649,"ask":0.00000999,"openBuyOrders":8,"openSellOrders":77,"marketStatus":"OK","change":-0.1},{"market":"BOLI_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001062,"bid":0.00001062,"ask":0.00004518,"openBuyOrders":50,"openSellOrders":99,"marketStatus":"OK","change":0.0},{"market":"BOLI_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00293312,"bid":0.00209678,"ask":0.00547219,"openBuyOrders":13,"openSellOrders":30,"marketStatus":"OK","change":0.0},{"market":"BSD_BTC","high":0.00000667,"low":0.00000601,"volume":255.24468359,"baseVolume":0.00156520,"last":0.00000667,"bid":0.00000600,"ask":0.00000601,"openBuyOrders":6,"openSellOrders":119,"marketStatus":"OK","change":-9.99},{"market":"BSD_DOGE","high":19.59702600,"low":19.59702600,"volume":1.16109103,"baseVolume":22.75393110,"last":20.00000001,"bid":19.59702600,"ask":56.61412220,"openBuyOrders":17,"openSellOrders":31,"marketStatus":"OK","change":0.0},{"market":"BSD_ETH","high":0.00020824,"low":0.00020824,"volume":1.16109103,"baseVolume":0.00024179,"last":0.00029571,"bid":0.00020824,"ask":0.00031999,"openBuyOrders":11,"openSellOrders":76,"marketStatus":"OK","change":0.0},{"market":"BSD_LTC","high":0.00050249,"low":0.00048101,"volume":6.14024416,"baseVolume":0.00303537,"last":0.00209247,"bid":0.00048101,"ask":0.00428347,"openBuyOrders":9,"openSellOrders":48,"marketStatus":"OK","change":0.0},{"market":"BSV_BTC","high":0.02281985,"low":0.02098991,"volume":2.45382443,"baseVolume":0.05410278,"last":0.02200100,"bid":0.02098992,"ask":0.02239979,"openBuyOrders":146,"openSellOrders":431,"marketStatus":"OK","change":2.96},{"market":"BSV_DOGE","high":75969.37001000,"low":70012.45561148,"volume":0.01296680,"baseVolume":932.63268329,"last":70012.99610746,"bid":70057.23718000,"ask":74887.82701181,"openBuyOrders":45,"openSellOrders":82,"marketStatus":"OK","change":-5.54},{"market":"BSV_ETH","high":0.74000000,"low":0.67171766,"volume":0.00434657,"baseVolume":0.00319895,"last":0.67171766,"bid":0.68035576,"ask":0.76000000,"openBuyOrders":35,"openSellOrders":142,"marketStatus":"OK","change":-0.28},{"market":"BSV_LTC","high":1.77700000,"low":1.77699998,"volume":0.23911049,"baseVolume":0.42489934,"last":1.77699998,"bid":1.61539430,"ask":1.77700000,"openBuyOrders":28,"openSellOrders":151,"marketStatus":"OK","change":4.66},{"market":"BSV_USDT","high":245.00000000,"low":205.06517781,"volume":0.00311400,"baseVolume":0.74837775,"last":237.00000000,"bid":214.04645880,"ask":245.00000000,"openBuyOrders":298,"openSellOrders":97,"marketStatus":"OK","change":-1.25},{"market":"BTA_BTC","high":0.00000067,"low":0.00000067,"volume":71.05607145,"baseVolume":0.00004761,"last":0.00000084,"bid":0.00000067,"ask":0.00000079,"openBuyOrders":16,"openSellOrders":224,"marketStatus":"OK","change":7.69},{"market":"BTA_DOGE","high":2.86408827,"low":2.86408827,"volume":1.19381207,"baseVolume":3.41918315,"last":2.50000000,"bid":2.06000001,"ask":2.95059478,"openBuyOrders":26,"openSellOrders":56,"marketStatus":"OK","change":-53.62},{"market":"BTA_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00006363,"bid":0.00000096,"ask":0.00003134,"openBuyOrders":4,"openSellOrders":95,"marketStatus":"OK","change":-40.94},{"market":"BTA_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00020000,"bid":0.00002100,"ask":0.00007236,"openBuyOrders":5,"openSellOrders":86,"marketStatus":"OK","change":0.0},{"market":"BTA_USDT","high":0.00948056,"low":0.00948056,"volume":20.52730953,"baseVolume":0.19461039,"last":0.01230901,"bid":0.00116401,"ask":0.00939739,"openBuyOrders":24,"openSellOrders":19,"marketStatus":"OK","change":0.0},{"market":"BTC_USDT","high":15000.00000000,"low":10445.00000000,"volume":0.30940061,"baseVolume":3498.20903269,"last":11050.00000000,"bid":10910.00000024,"ask":11050.00000000,"openBuyOrders":628,"openSellOrders":95,"marketStatus":"OK","change":2.28},{"market":"BTCS_BTC","high":0.00000237,"low":0.00000208,"volume":1467.66889234,"baseVolume":0.00331584,"last":0.00000209,"bid":0.00000209,"ask":0.00000210,"openBuyOrders":41,"openSellOrders":598,"marketStatus":"OK","change":1.46},{"market":"BTCS_DOGE","high":6.48779544,"low":6.48779544,"volume":533.58745021,"baseVolume":3461.80622631,"last":6.51554663,"bid":6.80000000,"ask":7.86537920,"openBuyOrders":47,"openSellOrders":125,"marketStatus":"OK","change":-6.45},{"market":"BTCS_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00008680,"bid":0.00004136,"ask":0.00009308,"openBuyOrders":10,"openSellOrders":78,"marketStatus":"OK","change":0.0},{"market":"BTCS_LTC","high":0.00016856,"low":0.00016856,"volume":76.38225459,"baseVolume":0.01287499,"last":0.00012434,"bid":0.00015643,"ask":0.00021475,"openBuyOrders":12,"openSellOrders":146,"marketStatus":"OK","change":-35.34},{"market":"BTCS_USDT","high":0.02957355,"low":0.02957355,"volume":17.21473745,"baseVolume":0.50910090,"last":0.00847511,"bid":0.02130191,"ask":0.02925762,"openBuyOrders":18,"openSellOrders":133,"marketStatus":"OK","change":0.0},{"market":"BTF_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000002,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":14,"openSellOrders":611,"marketStatus":"OK","change":0.0},{"market":"BTF_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02221886,"bid":0.02221328,"ask":0.07955180,"openBuyOrders":23,"openSellOrders":21,"marketStatus":"OK","change":0.0},{"market":"BTF_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000005,"bid":0.00000009,"ask":0.00010000,"openBuyOrders":16,"openSellOrders":31,"marketStatus":"OK","change":0.0},{"market":"BTF_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000003,"ask":0.00200000,"openBuyOrders":6,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"BTF_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00016001,"bid":0.00000102,"ask":0.0,"openBuyOrders":1,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"BTG_BTC","high":0.00251012,"low":0.00251010,"volume":1.03681088,"baseVolume":0.00260250,"last":0.00251010,"bid":0.00251011,"ask":0.00270268,"openBuyOrders":60,"openSellOrders":387,"marketStatus":"OK","change":0.0},{"market":"BTG_DOGE","high":8640.17660100,"low":8560.00000000,"volume":0.05543181,"baseVolume":478.75716471,"last":8282.27407300,"bid":8633.48508400,"ask":9195.69674399,"openBuyOrders":44,"openSellOrders":105,"marketStatus":"OK","change":-8.83},{"market":"BTG_ETH","high":0.09500000,"low":0.09000000,"volume":0.05529321,"baseVolume":0.00525019,"last":0.08938228,"bid":0.09045289,"ask":0.10000000,"openBuyOrders":26,"openSellOrders":105,"marketStatus":"OK","change":-15.54},{"market":"BTG_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.24500000,"bid":0.20250000,"ask":0.24478895,"openBuyOrders":37,"openSellOrders":140,"marketStatus":"OK","change":5.45},{"market":"BTSL_BTC","high":0.00000062,"low":0.00000047,"volume":111265.74934506,"baseVolume":0.06094452,"last":0.00000052,"bid":0.00000047,"ask":0.00000052,"openBuyOrders":33,"openSellOrders":925,"marketStatus":"OK","change":-3.7},{"market":"BTSL_DOGE","high":1.93321727,"low":1.76011217,"volume":215.73871502,"baseVolume":408.73121635,"last":1.00000011,"bid":1.63346089,"ask":1.76011216,"openBuyOrders":19,"openSellOrders":77,"marketStatus":"OK","change":-53.54},{"market":"BTSL_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000181,"bid":0.00001561,"ask":0.00009762,"openBuyOrders":10,"openSellOrders":29,"marketStatus":"OK","change":-92.79},{"market":"BTSL_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00049895,"bid":0.00000861,"ask":0.00199999,"openBuyOrders":3,"openSellOrders":14,"marketStatus":"OK","change":0.0},{"market":"BTSL_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00250004,"bid":0.00004353,"ask":0.03712341,"openBuyOrders":3,"openSellOrders":12,"marketStatus":"OK","change":0.0},{"market":"BTX_BTC","high":0.00007238,"low":0.00006502,"volume":686.50353684,"baseVolume":0.04817468,"last":0.00006572,"bid":0.00006005,"ask":0.00006288,"openBuyOrders":71,"openSellOrders":234,"marketStatus":"OK","change":-7.14},{"market":"BTX_DOGE","high":247.97120000,"low":218.12340644,"volume":8.88923621,"baseVolume":2021.11168525,"last":247.97120000,"bid":210.00000000,"ask":247.96999269,"openBuyOrders":51,"openSellOrders":128,"marketStatus":"OK","change":0.0},{"market":"BTX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00262931,"bid":0.00150001,"ask":0.00264731,"openBuyOrders":71,"openSellOrders":177,"marketStatus":"OK","change":-3.33},{"market":"BTX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00629216,"bid":0.00457403,"ask":0.00614701,"openBuyOrders":27,"openSellOrders":170,"marketStatus":"OK","change":3.07},{"market":"BTZ_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":239,"marketStatus":"OK","change":-50.0},{"market":"BTZ_DOGE","high":0.01200004,"low":0.01101500,"volume":27565.33367223,"baseVolume":323.83410631,"last":0.01101500,"bid":0.01101501,"ask":0.04799484,"openBuyOrders":44,"openSellOrders":316,"marketStatus":"OK","change":-8.21},{"market":"BTZ_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000041,"bid":0.00000015,"ask":0.00000099,"openBuyOrders":9,"openSellOrders":334,"marketStatus":"OK","change":0.0},{"market":"BTZ_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000040,"bid":0.00000040,"ask":0.00000100,"openBuyOrders":17,"openSellOrders":264,"marketStatus":"OK","change":0.0},{"market":"BTZ_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00045095,"bid":0.00001300,"ask":0.00045089,"openBuyOrders":5,"openSellOrders":394,"marketStatus":"OK","change":0.0},{"market":"BUMBA_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000009,"bid":0.00000009,"ask":0.00000014,"openBuyOrders":20,"openSellOrders":178,"marketStatus":"OK","change":-10.0},{"market":"BUMBA_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.13100015,"bid":0.14500033,"ask":0.40999999,"openBuyOrders":65,"openSellOrders":69,"marketStatus":"OK","change":0.0},{"market":"BUMBA_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000221,"bid":0.00000224,"ask":0.00000400,"openBuyOrders":11,"openSellOrders":20,"marketStatus":"OK","change":-4.33},{"market":"BUMBA_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000125,"bid":0.00000127,"ask":0.00001299,"openBuyOrders":5,"openSellOrders":76,"marketStatus":"OK","change":0.0},{"market":"BUMBA_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01999972,"bid":0.00031002,"ask":0.01999949,"openBuyOrders":11,"openSellOrders":10,"marketStatus":"OK","change":0.0},{"market":"BUZZ_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":340,"marketStatus":"Closing","change":0.0},{"market":"BUZZ_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00800131,"bid":0.00777007,"ask":0.00949999,"openBuyOrders":70,"openSellOrders":240,"marketStatus":"Closing","change":0.0},{"market":"BUZZ_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000011,"bid":0.00000006,"ask":0.00000020,"openBuyOrders":1,"openSellOrders":52,"marketStatus":"Closing","change":0.0},{"market":"BUZZ_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000028,"bid":0.00000014,"ask":0.00000031,"openBuyOrders":13,"openSellOrders":164,"marketStatus":"Closing","change":0.0},{"market":"BYT_BTC","high":0.00014118,"low":0.00014057,"volume":5.34305325,"baseVolume":0.00075162,"last":0.00014118,"bid":0.00014001,"ask":0.00019102,"openBuyOrders":22,"openSellOrders":90,"marketStatus":"OK","change":-26.08},{"market":"BYT_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":564.38284410,"bid":0.03305898,"ask":712.62186800,"openBuyOrders":34,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"BYT_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00190314,"bid":0.00195314,"ask":0.00674077,"openBuyOrders":16,"openSellOrders":33,"marketStatus":"OK","change":0.0},{"market":"BYT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000004,"ask":0.01757398,"openBuyOrders":5,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"BYT_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00001853,"ask":2.38459333,"openBuyOrders":4,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"BZNT_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000250,"bid":0.00000150,"ask":0.00000250,"openBuyOrders":6,"openSellOrders":83,"marketStatus":"Closing","change":-9.42},{"market":"BZNT_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":10.20840401,"bid":6.00000025,"ask":15.07847569,"openBuyOrders":8,"openSellOrders":24,"marketStatus":"Closing","change":0.0},{"market":"BZNT_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001026,"bid":0.00001026,"ask":0.00007851,"openBuyOrders":4,"openSellOrders":25,"marketStatus":"Closing","change":-0.1},{"market":"BZNT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00090386,"bid":0.00000010,"ask":0.00090386,"openBuyOrders":3,"openSellOrders":42,"marketStatus":"Closing","change":0.0},{"market":"BZNT_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01767201,"bid":0.00000753,"ask":10.00000000,"openBuyOrders":3,"openSellOrders":25,"marketStatus":"Closing","change":0.0},{"market":"CAZ_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000017,"bid":0.00000015,"ask":0.00000034,"openBuyOrders":6,"openSellOrders":60,"marketStatus":"Closing","change":-5.56},{"market":"CAZ_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.13400001,"bid":0.13400000,"ask":0.99195520,"openBuyOrders":31,"openSellOrders":30,"marketStatus":"Closing","change":0.0},{"market":"CAZ_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001008,"bid":0.00000322,"ask":0.00001066,"openBuyOrders":3,"openSellOrders":4,"marketStatus":"Closing","change":0.0},{"market":"CAZ_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001606,"bid":0.00000239,"ask":0.00160000,"openBuyOrders":2,"openSellOrders":36,"marketStatus":"Closing","change":0.0},{"market":"CAZ_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":38.00000000,"bid":0.00004346,"ask":1.00000000,"openBuyOrders":3,"openSellOrders":6,"marketStatus":"Closing","change":0.0},{"market":"CBRX_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000041,"bid":0.00000040,"ask":0.00000057,"openBuyOrders":19,"openSellOrders":148,"marketStatus":"OK","change":2.5},{"market":"CBRX_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.69163512,"bid":1.30003491,"ask":2.08665129,"openBuyOrders":11,"openSellOrders":15,"marketStatus":"OK","change":2.54},{"market":"CBRX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001849,"bid":0.00000719,"ask":0.00002422,"openBuyOrders":3,"openSellOrders":33,"marketStatus":"OK","change":1.71},{"market":"CBRX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.00005617,"openBuyOrders":1,"openSellOrders":9,"marketStatus":"OK","change":0.0},{"market":"CBRX_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.89999900,"bid":0.00005050,"ask":0.00595000,"openBuyOrders":3,"openSellOrders":17,"marketStatus":"OK","change":0.0},{"market":"CDN_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000052,"bid":0.00000042,"ask":0.00000059,"openBuyOrders":32,"openSellOrders":168,"marketStatus":"OK","change":-7.14},{"market":"CDN_DOGE","high":1.69999999,"low":1.40000000,"volume":657.59577178,"baseVolume":1063.62719918,"last":1.10000582,"bid":1.20010187,"ask":1.69999999,"openBuyOrders":38,"openSellOrders":37,"marketStatus":"OK","change":-35.29},{"market":"CDN_ETH","high":0.00001989,"low":0.00001590,"volume":761.10322742,"baseVolume":0.01356282,"last":0.00001588,"bid":0.00001589,"ask":0.00001592,"openBuyOrders":8,"openSellOrders":37,"marketStatus":"OK","change":0.0},{"market":"CDN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000110,"bid":0.00000136,"ask":0.00009000,"openBuyOrders":8,"openSellOrders":64,"marketStatus":"OK","change":-9.09},{"market":"CENT_BTC","high":0.00000035,"low":0.00000033,"volume":6442165.52618601,"baseVolume":2.19033529,"last":0.00000034,"bid":0.00000033,"ask":0.00000034,"openBuyOrders":31,"openSellOrders":174,"marketStatus":"OK","change":-10.53},{"market":"CENT_DOGE","high":1.26188855,"low":0.93841983,"volume":178.14854907,"baseVolume":170.14964369,"last":0.93841983,"bid":0.93841983,"ask":1.20176563,"openBuyOrders":38,"openSellOrders":25,"marketStatus":"OK","change":-25.63},{"market":"CENT_ETH","high":0.00001300,"low":0.00001200,"volume":419.05270117,"baseVolume":0.00527096,"last":0.00001200,"bid":0.00001211,"ask":0.00001357,"openBuyOrders":11,"openSellOrders":39,"marketStatus":"OK","change":0.0},{"market":"CENT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001810,"bid":0.00001810,"ask":0.00023886,"openBuyOrders":8,"openSellOrders":62,"marketStatus":"OK","change":-67.92},{"market":"CENT_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00021112,"ask":9999.99999989,"openBuyOrders":7,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"CHEESE_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":134,"marketStatus":"Closing","change":0.0},{"market":"CHEESE_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02652337,"bid":0.02652337,"ask":0.03403508,"openBuyOrders":50,"openSellOrders":60,"marketStatus":"Closing","change":0.0},{"market":"CHEESE_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000039,"bid":0.00000022,"ask":0.00000087,"openBuyOrders":4,"openSellOrders":50,"marketStatus":"Closing","change":0.0},{"market":"CHEESE_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000065,"bid":0.00000060,"ask":0.00000264,"openBuyOrders":4,"openSellOrders":94,"marketStatus":"Closing","change":8.33},{"market":"CHEESE_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00006601,"bid":0.00000035,"ask":0.00068998,"openBuyOrders":5,"openSellOrders":28,"marketStatus":"Closing","change":0.0},{"market":"CLAM_BTC","high":0.00035000,"low":0.00035000,"volume":3.12840082,"baseVolume":0.00109494,"last":0.00035000,"bid":0.00024719,"ask":0.00035000,"openBuyOrders":27,"openSellOrders":159,"marketStatus":"OK","change":0.0},{"market":"CLAM_DOGE","high":1237.36354599,"low":969.33559150,"volume":0.56177440,"baseVolume":598.67313416,"last":969.43559151,"bid":822.13272455,"ask":1237.36354599,"openBuyOrders":73,"openSellOrders":78,"marketStatus":"OK","change":-3.06},{"market":"CLAM_ETH","high":0.01000000,"low":0.01000000,"volume":1.77777770,"baseVolume":0.01777778,"last":0.03179794,"bid":0.00800540,"ask":0.01000000,"openBuyOrders":10,"openSellOrders":54,"marketStatus":"OK","change":0.0},{"market":"CLAM_LTC","high":0.03105957,"low":0.02007808,"volume":2.50465299,"baseVolume":0.06170637,"last":0.09286894,"bid":0.01858982,"ask":0.03221013,"openBuyOrders":10,"openSellOrders":75,"marketStatus":"OK","change":0.0},{"market":"CLAM_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":4.13020533,"bid":2.70000003,"ask":4.36452958,"openBuyOrders":21,"openSellOrders":24,"marketStatus":"OK","change":0.0},{"market":"CLY_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000002,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":1,"openSellOrders":237,"marketStatus":"Closing","change":0.0},{"market":"CLY_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.80000000,"bid":0.01100100,"ask":0.06000000,"openBuyOrders":8,"openSellOrders":28,"marketStatus":"Closing","change":0.0},{"market":"CLY_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000010,"bid":0.00000017,"ask":0.00000145,"openBuyOrders":6,"openSellOrders":10,"marketStatus":"Closing","change":-84.85},{"market":"CLY_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000690,"bid":0.00000013,"ask":0.00000691,"openBuyOrders":2,"openSellOrders":47,"marketStatus":"Closing","change":0.0},{"market":"CLY_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.10931572,"bid":0.00000500,"ask":0.80000000,"openBuyOrders":3,"openSellOrders":5,"marketStatus":"Closing","change":0.0},{"market":"CNO_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000054,"bid":0.00000033,"ask":0.00000048,"openBuyOrders":32,"openSellOrders":77,"marketStatus":"OK","change":5.88},{"market":"CNO_DOGE","high":3.00000000,"low":3.00000000,"volume":10.00000000,"baseVolume":30.00000000,"last":3.00000000,"bid":0.00350123,"ask":0.0,"openBuyOrders":26,"openSellOrders":0,"marketStatus":"OK","change":50.75},{"market":"CNO_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000034,"ask":0.00003200,"openBuyOrders":2,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"CNO_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000002,"ask":0.0,"openBuyOrders":2,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"CNO_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000011,"ask":0.0,"openBuyOrders":1,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"COBRA_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000002,"openBuyOrders":0,"openSellOrders":923,"marketStatus":"Closing","change":0.0},{"market":"COBRA_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02999999,"bid":0.02102254,"ask":0.02999998,"openBuyOrders":35,"openSellOrders":85,"marketStatus":"Closing","change":0.0},{"market":"COBRA_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000013,"bid":0.00000013,"ask":0.00000084,"openBuyOrders":3,"openSellOrders":33,"marketStatus":"Closing","change":0.0},{"market":"COBRA_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000444,"bid":0.00000002,"ask":0.00000100,"openBuyOrders":1,"openSellOrders":109,"marketStatus":"Closing","change":0.0},{"market":"COBRA_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00099097,"bid":0.00001312,"ask":0.00099070,"openBuyOrders":5,"openSellOrders":60,"marketStatus":"Closing","change":0.0},{"market":"COMP_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":467,"marketStatus":"OK","change":0.0},{"market":"COMP_DOGE","high":0.00015997,"low":0.00007000,"volume":50682886.48607100,"baseVolume":6377.56468966,"last":0.00007000,"bid":0.00007008,"ask":0.00010000,"openBuyOrders":69,"openSellOrders":428,"marketStatus":"OK","change":-56.12},{"market":"COMP_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":144,"marketStatus":"OK","change":0.0},{"market":"COMP_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":336,"marketStatus":"OK","change":0.0},{"market":"CONT_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.00000001,"ask":0.00000004,"openBuyOrders":5,"openSellOrders":233,"marketStatus":"Closing","change":0.0},{"market":"CONT_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.09495895,"bid":0.00350100,"ask":0.09489213,"openBuyOrders":33,"openSellOrders":44,"marketStatus":"Closing","change":0.0},{"market":"CONT_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000005,"ask":0.00499077,"openBuyOrders":5,"openSellOrders":7,"marketStatus":"Closing","change":0.0},{"market":"CONT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000122,"bid":0.00000016,"ask":0.00000225,"openBuyOrders":6,"openSellOrders":86,"marketStatus":"Closing","change":0.0},{"market":"CONT_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01000006,"bid":0.00001010,"ask":0.01125000,"openBuyOrders":6,"openSellOrders":12,"marketStatus":"Closing","change":0.0},{"market":"CPC_BTC","high":0.00002041,"low":0.00001818,"volume":237.39278508,"baseVolume":0.00432482,"last":0.00002035,"bid":0.00001801,"ask":0.00002033,"openBuyOrders":27,"openSellOrders":214,"marketStatus":"OK","change":10.78},{"market":"CPC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":75.16812421,"bid":32.00000067,"ask":72.08937330,"openBuyOrders":10,"openSellOrders":55,"marketStatus":"OK","change":0.0},{"market":"CPC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00075573,"bid":0.00015468,"ask":0.00073958,"openBuyOrders":7,"openSellOrders":46,"marketStatus":"OK","change":-2.1},{"market":"CPC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00372994,"bid":0.00000006,"ask":0.00187531,"openBuyOrders":4,"openSellOrders":123,"marketStatus":"OK","change":0.0},{"market":"CURE_BTC","high":0.00000614,"low":0.00000513,"volume":62.20300651,"baseVolume":0.00035732,"last":0.00000657,"bid":0.00000513,"ask":0.00000600,"openBuyOrders":17,"openSellOrders":165,"marketStatus":"OK","change":0.0},{"market":"CURE_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":25.73205551,"bid":16.30362003,"ask":30.49999999,"openBuyOrders":12,"openSellOrders":99,"marketStatus":"OK","change":-23.19},{"market":"CURE_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00045609,"bid":0.00002167,"ask":0.00033555,"openBuyOrders":6,"openSellOrders":57,"marketStatus":"OK","change":0.0},{"market":"CURE_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00182999,"bid":0.00007658,"ask":0.00060000,"openBuyOrders":74,"openSellOrders":120,"marketStatus":"OK","change":0.0},{"market":"CURE_USDT","high":0.06870103,"low":0.06023384,"volume":11.32949318,"baseVolume":0.68365135,"last":0.12674609,"bid":0.05200000,"ask":0.06023384,"openBuyOrders":10,"openSellOrders":19,"marketStatus":"OK","change":36.86},{"market":"CYM_BTC","high":0.00000001,"low":0.00000001,"volume":66681.44355643,"baseVolume":0.00066681,"last":0.00000001,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":4,"openSellOrders":617,"marketStatus":"OK","change":0.0},{"market":"CYM_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.06018104,"bid":0.06018093,"ask":0.06487996,"openBuyOrders":26,"openSellOrders":15,"marketStatus":"OK","change":1.23},{"market":"CYM_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000013,"bid":0.00000013,"ask":0.00000140,"openBuyOrders":8,"openSellOrders":45,"marketStatus":"OK","change":0.0},{"market":"CYM_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001009,"bid":0.00000004,"ask":0.00001096,"openBuyOrders":6,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"CYM_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00120000,"bid":0.00001002,"ask":0.00120000,"openBuyOrders":2,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"DASH_BTC","high":0.01602660,"low":0.01510620,"volume":0.01642732,"baseVolume":0.00025777,"last":0.01739614,"bid":0.01510619,"ask":0.01580539,"openBuyOrders":31,"openSellOrders":198,"marketStatus":"OK","change":-0.59},{"market":"DASH_DOGE","high":52111.77380000,"low":48593.93071001,"volume":0.03833600,"baseVolume":1996.83007910,"last":52111.77380000,"bid":52123.17106000,"ask":53111.77380000,"openBuyOrders":437,"openSellOrders":152,"marketStatus":"OK","change":7.24},{"market":"DASH_ETH","high":0.58058436,"low":0.53614436,"volume":0.02762738,"baseVolume":0.01575704,"last":0.53614436,"bid":0.53911959,"ask":0.57958711,"openBuyOrders":31,"openSellOrders":117,"marketStatus":"OK","change":-9.39},{"market":"DASH_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.04189583,"bid":1.23997920,"ask":1.30997920,"openBuyOrders":16,"openSellOrders":124,"marketStatus":"OK","change":-18.44},{"market":"DASH_USDT","high":180.41586090,"low":180.41586090,"volume":0.00373389,"baseVolume":0.67365298,"last":183.73886430,"bid":167.13425860,"ask":180.42586090,"openBuyOrders":37,"openSellOrders":30,"marketStatus":"OK","change":5.36},{"market":"DEM_BTC","high":0.00000040,"low":0.00000037,"volume":8881.80431718,"baseVolume":0.00348805,"last":0.00000040,"bid":0.00000033,"ask":0.00000038,"openBuyOrders":41,"openSellOrders":401,"marketStatus":"OK","change":17.65},{"market":"DEM_DOGE","high":1.12200101,"low":1.00100101,"volume":98.52451999,"baseVolume":99.10568685,"last":1.00100101,"bid":1.00100101,"ask":1.29769188,"openBuyOrders":58,"openSellOrders":56,"marketStatus":"OK","change":22.07},{"market":"DEM_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001743,"bid":0.00000903,"ask":0.00001643,"openBuyOrders":12,"openSellOrders":88,"marketStatus":"OK","change":0.0},{"market":"DEM_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002600,"bid":0.00001820,"ask":0.00006363,"openBuyOrders":70,"openSellOrders":198,"marketStatus":"OK","change":30.07},{"market":"DGB_BTC","high":0.00000133,"low":0.00000123,"volume":10838.32787916,"baseVolume":0.01381079,"last":0.00000128,"bid":0.00000124,"ask":0.00000125,"openBuyOrders":32,"openSellOrders":366,"marketStatus":"OK","change":1.59},{"market":"DGB_DOGE","high":4.35640000,"low":4.00326701,"volume":254.90369195,"baseVolume":1059.06107067,"last":4.00326701,"bid":4.00634315,"ask":4.31087956,"openBuyOrders":76,"openSellOrders":121,"marketStatus":"OK","change":-8.11},{"market":"DGB_ETH","high":0.00004584,"low":0.00004393,"volume":2704.05043549,"baseVolume":0.11970691,"last":0.00004610,"bid":0.00003336,"ask":0.00004610,"openBuyOrders":19,"openSellOrders":201,"marketStatus":"OK","change":-0.86},{"market":"DGB_LTC","high":0.00010209,"low":0.00010191,"volume":1853.76173591,"baseVolume":0.18921201,"last":0.00010200,"bid":0.00010000,"ask":0.00010200,"openBuyOrders":30,"openSellOrders":142,"marketStatus":"OK","change":0.01},{"market":"DGB_USDT","high":0.01443636,"low":0.01341692,"volume":517.18529639,"baseVolume":7.29861585,"last":0.01435969,"bid":0.01345664,"ask":0.01538037,"openBuyOrders":34,"openSellOrders":74,"marketStatus":"OK","change":2.57},{"market":"DIN_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000013,"bid":0.00000019,"ask":0.00000029,"openBuyOrders":26,"openSellOrders":424,"marketStatus":"OK","change":-55.17},{"market":"DIN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.30002493,"bid":0.30002908,"ask":0.97592868,"openBuyOrders":10,"openSellOrders":81,"marketStatus":"OK","change":0.0},{"market":"DIN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000972,"bid":0.00000421,"ask":0.00000765,"openBuyOrders":4,"openSellOrders":53,"marketStatus":"OK","change":-0.1},{"market":"DIN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001150,"bid":0.00001150,"ask":0.00007931,"openBuyOrders":2,"openSellOrders":126,"marketStatus":"OK","change":0.0},{"market":"DIN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01000001,"bid":0.00011232,"ask":0.00700701,"openBuyOrders":9,"openSellOrders":62,"marketStatus":"OK","change":0.0},{"market":"DOGE_BTC","high":0.00000032,"low":0.00000030,"volume":1280226.88789929,"baseVolume":0.39375105,"last":0.00000031,"bid":0.00000030,"ask":0.00000031,"openBuyOrders":765,"openSellOrders":3205,"marketStatus":"OK","change":0.0},{"market":"DOGE_ETH","high":0.00001160,"low":0.00001011,"volume":176172.57305058,"baseVolume":1.93186918,"last":0.00001060,"bid":0.00001061,"ask":0.00001079,"openBuyOrders":55,"openSellOrders":140,"marketStatus":"OK","change":0.0},{"market":"DOGE_LTC","high":0.00002666,"low":0.00002310,"volume":37073.82952904,"baseVolume":0.90353646,"last":0.00002665,"bid":0.00002500,"ask":0.00002665,"openBuyOrders":67,"openSellOrders":200,"marketStatus":"OK","change":12.07},{"market":"DOGE_USDT","high":0.00339997,"low":0.00323000,"volume":186290.19364414,"baseVolume":613.15411371,"last":0.00339997,"bid":0.00325011,"ask":0.00339997,"openBuyOrders":174,"openSellOrders":201,"marketStatus":"OK","change":5.26},{"market":"DOXY_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000009,"bid":0.00000007,"ask":0.00000010,"openBuyOrders":7,"openSellOrders":83,"marketStatus":"Closing","change":0.0},{"market":"DOXY_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.62249999,"bid":0.00704783,"ask":0.62250000,"openBuyOrders":31,"openSellOrders":30,"marketStatus":"Closing","change":0.0},{"market":"DOXY_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000006,"bid":0.00000006,"ask":0.00000749,"openBuyOrders":2,"openSellOrders":15,"marketStatus":"Closing","change":0.0},{"market":"DOXY_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001921,"bid":0.00000100,"ask":0.00003919,"openBuyOrders":3,"openSellOrders":88,"marketStatus":"Closing","change":0.0},{"market":"DOXY_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00080245,"bid":0.00000101,"ask":0.02499887,"openBuyOrders":2,"openSellOrders":15,"marketStatus":"Closing","change":0.0},{"market":"DSP_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000034,"bid":0.00000046,"ask":0.00000072,"openBuyOrders":26,"openSellOrders":119,"marketStatus":"OK","change":-52.11},{"market":"DSP_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.00000001,"bid":1.00000016,"ask":3.99999768,"openBuyOrders":22,"openSellOrders":27,"marketStatus":"OK","change":0.0},{"market":"DSP_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00001056,"ask":0.00100000,"openBuyOrders":8,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"DSP_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000802,"ask":0.04999999,"openBuyOrders":5,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"DSP_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000223,"ask":0.0,"openBuyOrders":3,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"EBST_BTC","high":0.00000183,"low":0.00000150,"volume":14491.84975506,"baseVolume":0.02365378,"last":0.00000174,"bid":0.00000140,"ask":0.00000168,"openBuyOrders":41,"openSellOrders":336,"marketStatus":"OK","change":0.0},{"market":"EBST_DOGE","high":6.52506949,"low":5.69242437,"volume":5.85800158,"baseVolume":34.39030085,"last":6.52506949,"bid":5.39302407,"ask":5.69242436,"openBuyOrders":15,"openSellOrders":92,"marketStatus":"OK","change":10.17},{"market":"EBST_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00007217,"bid":0.00004217,"ask":0.00006733,"openBuyOrders":6,"openSellOrders":85,"marketStatus":"OK","change":-18.99},{"market":"EBST_LTC","high":0.00014873,"low":0.00014843,"volume":20.64222966,"baseVolume":0.00306418,"last":0.00014843,"bid":0.00011856,"ask":0.00014843,"openBuyOrders":9,"openSellOrders":118,"marketStatus":"OK","change":-0.2},{"market":"EBST_USDT","high":0.02127371,"low":0.02127371,"volume":1.57371702,"baseVolume":0.03347880,"last":0.02127371,"bid":0.00502524,"ask":0.02120107,"openBuyOrders":2,"openSellOrders":23,"marketStatus":"OK","change":0.0},{"market":"EMC2_BTC","high":0.00001238,"low":0.00001100,"volume":893.46522124,"baseVolume":0.01039685,"last":0.00001238,"bid":0.00001081,"ask":0.00001214,"openBuyOrders":64,"openSellOrders":209,"marketStatus":"OK","change":0.0},{"market":"EMC2_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":54.00000000,"bid":34.54012072,"ask":42.00000000,"openBuyOrders":41,"openSellOrders":63,"marketStatus":"OK","change":20.0},{"market":"EMC2_ETH","high":0.00043788,"low":0.00040545,"volume":70.27257970,"baseVolume":0.02968987,"last":0.00055000,"bid":0.00036667,"ask":0.00055743,"openBuyOrders":20,"openSellOrders":91,"marketStatus":"OK","change":0.0},{"market":"EMC2_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00099995,"bid":0.00070958,"ask":0.00099999,"openBuyOrders":13,"openSellOrders":221,"marketStatus":"OK","change":-0.61},{"market":"EMC2_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.19999999,"bid":0.08000001,"ask":0.17489999,"openBuyOrders":23,"openSellOrders":49,"marketStatus":"OK","change":83.88},{"market":"ERK_BTC","high":0.00000038,"low":0.00000038,"volume":272.70098322,"baseVolume":0.00010363,"last":0.00000038,"bid":0.00000035,"ask":0.00000038,"openBuyOrders":30,"openSellOrders":116,"marketStatus":"OK","change":0.0},{"market":"ERK_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":3.69067279,"bid":0.40008225,"ask":3.69067279,"openBuyOrders":11,"openSellOrders":34,"marketStatus":"OK","change":0.0},{"market":"ERK_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001150,"bid":0.00001150,"ask":0.00042967,"openBuyOrders":4,"openSellOrders":18,"marketStatus":"OK","change":-0.86},{"market":"ERK_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00054000,"bid":0.00001003,"ask":0.00465000,"openBuyOrders":4,"openSellOrders":14,"marketStatus":"OK","change":0.0},{"market":"ERK_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.03107718,"bid":0.00003841,"ask":998.99999999,"openBuyOrders":2,"openSellOrders":2,"marketStatus":"OK","change":-23.59},{"market":"ETH_BTC","high":0.02966850,"low":0.01850000,"volume":7.57957377,"baseVolume":0.20136276,"last":0.02809198,"bid":0.02809199,"ask":0.02838437,"openBuyOrders":83,"openSellOrders":237,"marketStatus":"OK","change":-4.28},{"market":"ETH_DOGE","high":96963.99999990,"low":88419.40000055,"volume":0.07730245,"baseVolume":7232.52657542,"last":96963.99999990,"bid":88419.40000056,"ask":96663.99999990,"openBuyOrders":135,"openSellOrders":55,"marketStatus":"OK","change":4.26},{"market":"ETH_LTC","high":2.50000000,"low":2.45000000,"volume":0.00154044,"baseVolume":0.00379476,"last":2.50000000,"bid":2.01000000,"ask":2.50000000,"openBuyOrders":48,"openSellOrders":28,"marketStatus":"OK","change":12.44},{"market":"ETH_USDT","high":328.79500000,"low":285.00000001,"volume":1.46795280,"baseVolume":473.80168380,"last":303.00000000,"bid":289.00000005,"ask":310.00000000,"openBuyOrders":99,"openSellOrders":42,"marketStatus":"OK","change":-7.85},{"market":"ETNX_BTC","high":0.00001022,"low":0.00000822,"volume":41.19614165,"baseVolume":0.00038094,"last":0.00000822,"bid":0.00000821,"ask":0.00000822,"openBuyOrders":24,"openSellOrders":102,"marketStatus":"OK","change":-17.96},{"market":"ETNX_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":36.08997175,"bid":25.00000003,"ask":36.08995863,"openBuyOrders":84,"openSellOrders":83,"marketStatus":"OK","change":0.0},{"market":"ETNX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00037044,"bid":0.00026019,"ask":0.00036833,"openBuyOrders":20,"openSellOrders":66,"marketStatus":"OK","change":0.0},{"market":"ETNX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00797869,"bid":0.00017323,"ask":0.00676999,"openBuyOrders":8,"openSellOrders":114,"marketStatus":"OK","change":6963.91},{"market":"ETNX_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.33790000,"bid":0.03500000,"ask":0.33790000,"openBuyOrders":13,"openSellOrders":15,"marketStatus":"OK","change":0.0},{"market":"ETNXP_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":467,"marketStatus":"OK","change":0.0},{"market":"ETNXP_DOGE","high":0.00009649,"low":0.00007799,"volume":287466258.07387061,"baseVolume":25072.49886714,"last":0.00009600,"bid":0.00008701,"ask":0.00009610,"openBuyOrders":122,"openSellOrders":317,"marketStatus":"OK","change":23.09},{"market":"ETNXP_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":125,"marketStatus":"OK","change":0.0},{"market":"ETNXP_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":279,"marketStatus":"OK","change":0.0},{"market":"ETNXP_USDT","high":0.00000028,"low":0.00000026,"volume":4242000.00000000,"baseVolume":1.15776000,"last":0.00000028,"bid":0.00000028,"ask":0.00000029,"openBuyOrders":28,"openSellOrders":65,"marketStatus":"OK","change":7.69},{"market":"EXM_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":3,"openSellOrders":1443,"marketStatus":"Closing","change":0.0},{"market":"EXM_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.12000000,"bid":0.01500347,"ask":0.09151467,"openBuyOrders":28,"openSellOrders":89,"marketStatus":"Closing","change":0.0},{"market":"EXM_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000077,"bid":0.00000056,"ask":0.00000074,"openBuyOrders":2,"openSellOrders":35,"marketStatus":"Closing","change":0.0},{"market":"EXM_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000010,"bid":0.00000033,"ask":0.00000694,"openBuyOrders":3,"openSellOrders":115,"marketStatus":"Closing","change":0.0},{"market":"EXM_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00183500,"bid":0.00003001,"ask":0.00184990,"openBuyOrders":6,"openSellOrders":20,"marketStatus":"Closing","change":0.0},{"market":"F1C_BTC","high":0.00000008,"low":0.00000008,"volume":115592.95309434,"baseVolume":0.00924744,"last":0.00000009,"bid":0.00000008,"ask":0.00000010,"openBuyOrders":14,"openSellOrders":182,"marketStatus":"OK","change":-10.0},{"market":"F1C_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.15000017,"bid":0.15000021,"ask":1.99999998,"openBuyOrders":20,"openSellOrders":25,"marketStatus":"OK","change":0.0},{"market":"F1C_ETH","high":0.00000280,"low":0.00000250,"volume":107028.67107872,"baseVolume":0.29064620,"last":0.00000280,"bid":0.00000270,"ask":0.00000290,"openBuyOrders":16,"openSellOrders":101,"marketStatus":"OK","change":1.82},{"market":"F1C_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00005500,"bid":0.00000329,"ask":0.00006999,"openBuyOrders":8,"openSellOrders":77,"marketStatus":"OK","change":0.0},{"market":"F1C_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00120000,"bid":0.00070000,"ask":0.00119900,"openBuyOrders":10,"openSellOrders":26,"marketStatus":"OK","change":0.0},{"market":"FRCN_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00008002,"bid":0.00008000,"ask":0.00010054,"openBuyOrders":33,"openSellOrders":49,"marketStatus":"OK","change":0.0},{"market":"FRCN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.01016945,"ask":0.0,"openBuyOrders":32,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"FRCN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003696,"bid":0.00003697,"ask":0.00469381,"openBuyOrders":10,"openSellOrders":34,"marketStatus":"OK","change":0.0},{"market":"FRCN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000004,"ask":0.0,"openBuyOrders":4,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"FRCN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000056,"ask":0.0,"openBuyOrders":4,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"FRED_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":326,"marketStatus":"OK","change":0.0},{"market":"FRED_DOGE","high":0.00040121,"low":0.00040121,"volume":146499.36681915,"baseVolume":58.77701096,"last":0.00040121,"bid":0.00040200,"ask":0.00080000,"openBuyOrders":41,"openSellOrders":70,"marketStatus":"OK","change":0.0},{"market":"FRED_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000002,"openBuyOrders":0,"openSellOrders":25,"marketStatus":"OK","change":0.0},{"market":"FRED_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000002,"bid":0.00000001,"ask":0.00000005,"openBuyOrders":2,"openSellOrders":98,"marketStatus":"OK","change":0.0},{"market":"FRED_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000798,"bid":0.00000009,"ask":0.00000499,"openBuyOrders":5,"openSellOrders":11,"marketStatus":"OK","change":0.0},{"market":"GAME_BTC","high":0.00000751,"low":0.00000701,"volume":358.38669118,"baseVolume":0.00268475,"last":0.00000701,"bid":0.00000701,"ask":0.00000744,"openBuyOrders":20,"openSellOrders":211,"marketStatus":"OK","change":-6.66},{"market":"GAME_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":22.00000000,"bid":10.00000338,"ask":27.52643495,"openBuyOrders":26,"openSellOrders":75,"marketStatus":"OK","change":-4.35},{"market":"GAME_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00030242,"bid":0.00016840,"ask":0.00028187,"openBuyOrders":7,"openSellOrders":75,"marketStatus":"OK","change":-3.63},{"market":"GAME_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00069540,"bid":0.00002202,"ask":0.00067939,"openBuyOrders":4,"openSellOrders":85,"marketStatus":"OK","change":-4.12},{"market":"GENX_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000003,"bid":0.00000002,"ask":0.00000003,"openBuyOrders":11,"openSellOrders":397,"marketStatus":"OK","change":0.0},{"market":"GENX_DOGE","high":0.00400823,"low":0.00400823,"volume":1101.92400000,"baseVolume":4.41676483,"last":0.00400823,"bid":0.00401024,"ask":0.10500000,"openBuyOrders":23,"openSellOrders":67,"marketStatus":"OK","change":0.0},{"market":"GENX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000106,"bid":0.00000099,"ask":0.00000215,"openBuyOrders":14,"openSellOrders":63,"marketStatus":"OK","change":-62.68},{"market":"GENX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000500,"bid":0.00000037,"ask":0.00000999,"openBuyOrders":6,"openSellOrders":86,"marketStatus":"OK","change":0.0},{"market":"GENX_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00030015,"bid":0.00005360,"ask":0.00266236,"openBuyOrders":2,"openSellOrders":15,"marketStatus":"OK","change":0.0},{"market":"GFNCASH_BTC","high":0.00000044,"low":0.00000036,"volume":115876.87769728,"baseVolume":0.04799983,"last":0.00000038,"bid":0.00000036,"ask":0.00000037,"openBuyOrders":42,"openSellOrders":103,"marketStatus":"OK","change":-13.64},{"market":"GFNCASH_DOGE","high":1.40000000,"low":0.77750001,"volume":11162.43252811,"baseVolume":14078.05049252,"last":0.90000000,"bid":1.10000000,"ask":1.20000000,"openBuyOrders":56,"openSellOrders":26,"marketStatus":"OK","change":-34.78},{"market":"GFNCASH_ETH","high":0.00001434,"low":0.00001200,"volume":1375.17117866,"baseVolume":0.01900260,"last":0.00001434,"bid":0.00001201,"ask":0.00001300,"openBuyOrders":13,"openSellOrders":64,"marketStatus":"OK","change":0.0},{"market":"GFNCASH_USDT","high":0.00424901,"low":0.00411110,"volume":244472.86101529,"baseVolume":1028.86523050,"last":0.00424901,"bid":0.00000222,"ask":0.00411111,"openBuyOrders":4,"openSellOrders":10,"marketStatus":"OK","change":0.0},{"market":"GLC_BTC","high":0.00000658,"low":0.00000467,"volume":12809.03248451,"baseVolume":0.07098713,"last":0.00000510,"bid":0.00000511,"ask":0.00000535,"openBuyOrders":50,"openSellOrders":231,"marketStatus":"OK","change":-12.22},{"market":"GLC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":14.52043740,"bid":13.93889350,"ask":20.95295794,"openBuyOrders":13,"openSellOrders":31,"marketStatus":"OK","change":0.0},{"market":"GLC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00024882,"bid":0.00003220,"ask":0.00022289,"openBuyOrders":7,"openSellOrders":73,"marketStatus":"OK","change":41.69},{"market":"GLC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00032692,"bid":0.00019630,"ask":0.00051702,"openBuyOrders":8,"openSellOrders":90,"marketStatus":"OK","change":-6.98},{"market":"GOLD_BTC","high":0.00000001,"low":0.00000001,"volume":2963.00000000,"baseVolume":0.00002963,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":628,"marketStatus":"OK","change":0.0},{"market":"GOLD_DOGE","high":0.00320178,"low":0.00310003,"volume":42968038.07747145,"baseVolume":137565.75079704,"last":0.00310005,"bid":0.00310005,"ask":0.00320174,"openBuyOrders":49,"openSellOrders":134,"marketStatus":"OK","change":-3.18},{"market":"GOLD_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000003,"bid":0.00000003,"ask":0.00000004,"openBuyOrders":7,"openSellOrders":121,"marketStatus":"OK","change":0.0},{"market":"GOLD_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000013,"bid":0.00000005,"ask":0.00000013,"openBuyOrders":5,"openSellOrders":142,"marketStatus":"OK","change":0.0},{"market":"GOLD_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003000,"bid":0.00000465,"ask":0.00002261,"openBuyOrders":9,"openSellOrders":242,"marketStatus":"OK","change":163.16},{"market":"GRIM_BTC","high":0.00000002,"low":0.00000002,"volume":1595.51027748,"baseVolume":0.00003191,"last":0.00000002,"bid":0.00000002,"ask":0.00000003,"openBuyOrders":18,"openSellOrders":390,"marketStatus":"OK","change":0.0},{"market":"GRIM_DOGE","high":0.07000072,"low":0.06131845,"volume":1223.20480847,"baseVolume":79.99981788,"last":0.07000072,"bid":0.07000003,"ask":0.11998675,"openBuyOrders":54,"openSellOrders":57,"marketStatus":"OK","change":14.16},{"market":"GRIM_ETH","high":0.00000080,"low":0.00000080,"volume":100.00000000,"baseVolume":0.00008000,"last":0.00000070,"bid":0.00000068,"ask":0.00000085,"openBuyOrders":8,"openSellOrders":15,"marketStatus":"OK","change":9.38},{"market":"GRIM_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000136,"bid":0.00000003,"ask":0.00000300,"openBuyOrders":2,"openSellOrders":63,"marketStatus":"OK","change":-1.45},{"market":"GRIM_USDT","high":0.00025000,"low":0.00025000,"volume":778.44155844,"baseVolume":0.19461039,"last":0.00025000,"bid":0.00019000,"ask":0.00030000,"openBuyOrders":10,"openSellOrders":13,"marketStatus":"OK","change":0.0},{"market":"GRLC_BTC","high":0.00000026,"low":0.00000023,"volume":11413.48325360,"baseVolume":0.00276083,"last":0.00000025,"bid":0.00000023,"ask":0.00000034,"openBuyOrders":51,"openSellOrders":788,"marketStatus":"OK","change":-3.85},{"market":"GRLC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.06262028,"bid":0.61052467,"ask":2.15989999,"openBuyOrders":28,"openSellOrders":114,"marketStatus":"OK","change":0.0},{"market":"GRLC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001237,"bid":0.00000605,"ask":0.00003999,"openBuyOrders":5,"openSellOrders":85,"marketStatus":"OK","change":0.0},{"market":"GRLC_LTC","high":0.00001524,"low":0.00001524,"volume":1217.96903883,"baseVolume":0.01856185,"last":0.00001524,"bid":0.00001524,"ask":0.00018597,"openBuyOrders":10,"openSellOrders":189,"marketStatus":"OK","change":0.0},{"market":"GRLC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00088895,"bid":0.00088895,"ask":0.02651214,"openBuyOrders":11,"openSellOrders":41,"marketStatus":"OK","change":0.0},{"market":"GRS_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00005977,"bid":0.00004001,"ask":0.00006016,"openBuyOrders":41,"openSellOrders":113,"marketStatus":"OK","change":0.02},{"market":"GRS_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":111.11111122,"bid":111.11111283,"ask":204.99999965,"openBuyOrders":65,"openSellOrders":25,"marketStatus":"OK","change":0.0},{"market":"GRS_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00160621,"bid":0.00160621,"ask":0.00160622,"openBuyOrders":28,"openSellOrders":54,"marketStatus":"OK","change":0.0},{"market":"GRS_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00471830,"bid":0.00142000,"ask":0.01998945,"openBuyOrders":34,"openSellOrders":101,"marketStatus":"OK","change":-76.37},{"market":"GUSD_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00014823,"bid":0.00002233,"ask":0.00020531,"openBuyOrders":15,"openSellOrders":75,"marketStatus":"OK","change":-9.01},{"market":"GUSD_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":345.00000301,"bid":374.45204937,"ask":537.82222022,"openBuyOrders":65,"openSellOrders":13,"marketStatus":"OK","change":0.0},{"market":"GUSD_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00867681,"bid":0.00540033,"ask":0.00815197,"openBuyOrders":12,"openSellOrders":21,"marketStatus":"OK","change":0.0},{"market":"GUSD_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01413872,"bid":0.00011056,"ask":0.01700000,"openBuyOrders":6,"openSellOrders":15,"marketStatus":"OK","change":-1.53},{"market":"GUSD_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.97000008,"bid":0.97000008,"ask":2.31627841,"openBuyOrders":7,"openSellOrders":11,"marketStatus":"OK","change":0.0},{"market":"HELP_BTC","high":0.00050809,"low":0.00032357,"volume":5.77885614,"baseVolume":0.00255713,"last":0.00032357,"bid":0.00032357,"ask":0.00041837,"openBuyOrders":29,"openSellOrders":183,"marketStatus":"OK","change":-36.32},{"market":"HELP_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":810.00079588,"bid":810.00080712,"ask":1523.82845899,"openBuyOrders":44,"openSellOrders":19,"marketStatus":"OK","change":0.0},{"market":"HELP_ETH","high":0.01587698,"low":0.01587176,"volume":0.31283931,"baseVolume":0.00496693,"last":0.01587698,"bid":0.01000001,"ask":0.01540103,"openBuyOrders":8,"openSellOrders":38,"marketStatus":"OK","change":0.0},{"market":"HELP_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.06118882,"bid":0.03000000,"ask":0.03832097,"openBuyOrders":6,"openSellOrders":66,"marketStatus":"OK","change":0.0},{"market":"HELP_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":99.99999988,"bid":2.85000003,"ask":5.21807631,"openBuyOrders":13,"openSellOrders":9,"marketStatus":"OK","change":1605.21},{"market":"HUSH_BTC","high":0.00001485,"low":0.00001229,"volume":1276.58642730,"baseVolume":0.01889101,"last":0.00001484,"bid":0.00001219,"ask":0.00001477,"openBuyOrders":108,"openSellOrders":313,"marketStatus":"OK","change":-0.07},{"market":"HUSH_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":32.45230154,"bid":40.72929572,"ask":53.95673453,"openBuyOrders":68,"openSellOrders":180,"marketStatus":"OK","change":0.0},{"market":"HUSH_ETH","high":0.00056217,"low":0.00056217,"volume":1.70381932,"baseVolume":0.00095784,"last":0.00033349,"bid":0.00039500,"ask":0.00054964,"openBuyOrders":136,"openSellOrders":159,"marketStatus":"OK","change":-29.71},{"market":"HUSH_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00131635,"bid":0.00070201,"ask":0.00130298,"openBuyOrders":87,"openSellOrders":163,"marketStatus":"OK","change":99.27},{"market":"HUSH_USDT","high":0.17759844,"low":0.17759844,"volume":2.86658430,"baseVolume":0.50910090,"last":0.25216133,"bid":0.12441644,"ask":0.17603266,"openBuyOrders":42,"openSellOrders":174,"marketStatus":"OK","change":30.05},{"market":"ILC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000716,"bid":0.00000510,"ask":0.00000948,"openBuyOrders":40,"openSellOrders":85,"marketStatus":"OK","change":0.0},{"market":"ILC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":19.30106895,"bid":19.30106895,"ask":21.50000000,"openBuyOrders":44,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"ILC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00026108,"bid":0.00026108,"ask":0.00037893,"openBuyOrders":11,"openSellOrders":33,"marketStatus":"OK","change":0.0},{"market":"ILC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000086,"bid":0.00000118,"ask":0.08999998,"openBuyOrders":7,"openSellOrders":3,"marketStatus":"OK","change":-99.7},{"market":"ILC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000222,"ask":10.00000000,"openBuyOrders":5,"openSellOrders":8,"marketStatus":"OK","change":0.0},{"market":"INSN_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000050,"bid":0.00000051,"ask":0.00000063,"openBuyOrders":20,"openSellOrders":210,"marketStatus":"Closing","change":0.0},{"market":"INSN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.17711797,"bid":1.17712037,"ask":1.84701292,"openBuyOrders":30,"openSellOrders":110,"marketStatus":"Closing","change":0.0},{"market":"INSN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000670,"bid":0.00000958,"ask":0.03000000,"openBuyOrders":4,"openSellOrders":36,"marketStatus":"Closing","change":0.0},{"market":"INSN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00009663,"bid":0.00000087,"ask":0.00009663,"openBuyOrders":4,"openSellOrders":61,"marketStatus":"Closing","change":0.0},{"market":"IOP_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000722,"bid":0.00000723,"ask":0.00000836,"openBuyOrders":18,"openSellOrders":185,"marketStatus":"OK","change":-8.95},{"market":"IOP_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":8.00000136,"bid":8.00000242,"ask":158.99999999,"openBuyOrders":29,"openSellOrders":24,"marketStatus":"OK","change":0.0},{"market":"IOP_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00033043,"bid":0.00000893,"ask":0.00899329,"openBuyOrders":6,"openSellOrders":36,"marketStatus":"OK","change":0.0},{"market":"IOP_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.07557018,"bid":0.00002028,"ask":0.01500000,"openBuyOrders":4,"openSellOrders":14,"marketStatus":"OK","change":0.0},{"market":"IOP_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.11560876,"bid":0.00000101,"ask":6.98999999,"openBuyOrders":7,"openSellOrders":7,"marketStatus":"OK","change":0.0},{"market":"ITL_BTC","high":0.00000001,"low":0.00000001,"volume":22406.00000000,"baseVolume":0.00022406,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":232,"marketStatus":"OK","change":0.0},{"market":"ITL_DOGE","high":0.00140000,"low":0.00100003,"volume":96046741.45022521,"baseVolume":134426.81126444,"last":0.00100003,"bid":0.00110000,"ask":0.00130000,"openBuyOrders":72,"openSellOrders":147,"marketStatus":"OK","change":-28.57},{"market":"ITL_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000002,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":2,"openSellOrders":135,"marketStatus":"OK","change":0.0},{"market":"ITL_LTC","high":0.00000003,"low":0.00000003,"volume":1754219.29246717,"baseVolume":0.05262658,"last":0.00000003,"bid":0.00000003,"ask":0.00000004,"openBuyOrders":6,"openSellOrders":118,"marketStatus":"OK","change":0.0},{"market":"ITL_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000770,"bid":0.00000055,"ask":0.00000506,"openBuyOrders":5,"openSellOrders":127,"marketStatus":"OK","change":-0.13},{"market":"J_BTC","high":0.00000102,"low":0.00000101,"volume":95.00000000,"baseVolume":0.00009651,"last":0.00000104,"bid":0.00000102,"ask":0.00000107,"openBuyOrders":31,"openSellOrders":343,"marketStatus":"OK","change":0.0},{"market":"J_DOGE","high":3.43955513,"low":3.35000000,"volume":68.01581714,"baseVolume":233.89569150,"last":3.43955513,"bid":3.00000105,"ask":3.43955513,"openBuyOrders":28,"openSellOrders":115,"marketStatus":"OK","change":2.67},{"market":"J_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003696,"bid":0.00002351,"ask":0.00003858,"openBuyOrders":11,"openSellOrders":96,"marketStatus":"OK","change":0.0},{"market":"J_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00007219,"bid":0.00005639,"ask":0.00009209,"openBuyOrders":7,"openSellOrders":146,"marketStatus":"OK","change":-6.74},{"market":"J_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00610000,"bid":0.00620002,"ask":0.06100001,"openBuyOrders":12,"openSellOrders":60,"marketStatus":"OK","change":-39.0},{"market":"JAAG_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000204,"bid":0.00000206,"ask":0.00000358,"openBuyOrders":14,"openSellOrders":136,"marketStatus":"Closing","change":0.0},{"market":"JAAG_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":95.59404818,"bid":0.02002523,"ask":36.27586472,"openBuyOrders":32,"openSellOrders":37,"marketStatus":"Closing","change":0.0},{"market":"JAAG_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00013872,"bid":0.00005443,"ask":0.00013872,"openBuyOrders":3,"openSellOrders":1,"marketStatus":"Closing","change":12.86},{"market":"JAAG_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00073450,"bid":0.00011000,"ask":0.00300000,"openBuyOrders":1,"openSellOrders":60,"marketStatus":"Closing","change":0.0},{"market":"JAAG_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.60000000,"bid":0.00288143,"ask":0.60000000,"openBuyOrders":3,"openSellOrders":6,"marketStatus":"Closing","change":0.0},{"market":"JEW_BTC","high":0.00000006,"low":0.00000005,"volume":10931.34521684,"baseVolume":0.00064288,"last":0.00000005,"bid":0.00000005,"ask":0.00000006,"openBuyOrders":17,"openSellOrders":159,"marketStatus":"OK","change":-16.67},{"market":"JEW_DOGE","high":0.20606026,"low":0.20000000,"volume":1794.21625143,"baseVolume":368.80762729,"last":0.20906025,"bid":0.12827986,"ask":0.20000000,"openBuyOrders":39,"openSellOrders":78,"marketStatus":"OK","change":1.46},{"market":"JEW_ETH","high":0.00000220,"low":0.00000200,"volume":69.16904251,"baseVolume":0.00014767,"last":0.00000447,"bid":0.00000191,"ask":0.00000230,"openBuyOrders":12,"openSellOrders":41,"marketStatus":"OK","change":0.22},{"market":"JEW_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000600,"bid":0.00000011,"ask":0.00000794,"openBuyOrders":3,"openSellOrders":78,"marketStatus":"OK","change":0.0},{"market":"JEW_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002018,"bid":0.00049000,"ask":0.00499970,"openBuyOrders":5,"openSellOrders":37,"marketStatus":"OK","change":0.0},{"market":"KB3_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000014,"bid":0.00000013,"ask":0.00000020,"openBuyOrders":9,"openSellOrders":125,"marketStatus":"Closing","change":-6.67},{"market":"KB3_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.37500001,"bid":0.37100005,"ask":0.44999799,"openBuyOrders":30,"openSellOrders":43,"marketStatus":"Closing","change":0.0},{"market":"KB3_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000414,"bid":0.00000415,"ask":0.00000499,"openBuyOrders":6,"openSellOrders":36,"marketStatus":"Closing","change":0.0},{"market":"KB3_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003250,"bid":0.00000119,"ask":0.00007700,"openBuyOrders":7,"openSellOrders":41,"marketStatus":"Closing","change":0.0},{"market":"KB3_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00800000,"bid":0.00110002,"ask":0.00799999,"openBuyOrders":10,"openSellOrders":15,"marketStatus":"Closing","change":0.0},{"market":"KNLX_BTC","high":0.00001922,"low":0.00001627,"volume":16.28076503,"baseVolume":0.00026645,"last":0.00001627,"bid":0.00001631,"ask":0.00001921,"openBuyOrders":62,"openSellOrders":315,"marketStatus":"OK","change":0.12},{"market":"KNLX_DOGE","high":56.78270818,"low":54.56706647,"volume":19.40222956,"baseVolume":1074.39532033,"last":56.16486451,"bid":56.56486452,"ask":56.62351315,"openBuyOrders":205,"openSellOrders":2558,"marketStatus":"OK","change":2.93},{"market":"KNLX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00051195,"bid":0.00024301,"ask":0.00069819,"openBuyOrders":10,"openSellOrders":47,"marketStatus":"OK","change":0.0},{"market":"KNLX_LTC","high":0.00140000,"low":0.00140000,"volume":19.10252616,"baseVolume":0.02674354,"last":0.00120444,"bid":0.00140000,"ask":0.00161797,"openBuyOrders":9,"openSellOrders":76,"marketStatus":"OK","change":296.84},{"market":"KNT_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":289,"marketStatus":"OK","change":0.0},{"market":"KNT_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01800072,"bid":0.01900000,"ask":0.02317847,"openBuyOrders":70,"openSellOrders":95,"marketStatus":"OK","change":2.86},{"market":"KNT_ETH","high":0.00000026,"low":0.00000015,"volume":755211.23073315,"baseVolume":0.15582520,"last":0.00000026,"bid":0.00000021,"ask":0.00000027,"openBuyOrders":19,"openSellOrders":99,"marketStatus":"OK","change":30.0},{"market":"KNT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000039,"bid":0.00000008,"ask":0.00000134,"openBuyOrders":11,"openSellOrders":133,"marketStatus":"OK","change":-7.14},{"market":"KNT_USDT","high":0.00006900,"low":0.00006663,"volume":47672.65743815,"baseVolume":3.18955957,"last":0.00000508,"bid":0.00000679,"ask":0.00012777,"openBuyOrders":14,"openSellOrders":143,"marketStatus":"OK","change":1.6},{"market":"KOD_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000002,"bid":0.00000002,"ask":0.00000030,"openBuyOrders":2,"openSellOrders":335,"marketStatus":"Paused","change":-94.12},{"market":"KOD_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.85239636,"bid":0.05035242,"ask":0.80516062,"openBuyOrders":4,"openSellOrders":31,"marketStatus":"Paused","change":0.0},{"market":"KOD_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002248,"bid":0.00000283,"ask":0.00001161,"openBuyOrders":2,"openSellOrders":33,"marketStatus":"Paused","change":-23.64},{"market":"KOD_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00009510,"bid":0.00000018,"ask":0.00040000,"openBuyOrders":2,"openSellOrders":62,"marketStatus":"Paused","change":50.4},{"market":"KOD_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.09881510,"bid":0.00030001,"ask":1.50000000,"openBuyOrders":3,"openSellOrders":3,"marketStatus":"Paused","change":0.0},{"market":"KUBO_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":5694,"marketStatus":"OK","change":0.0},{"market":"KUBO_DOGE","high":0.00000002,"low":0.00000001,"volume":115382762525.11537716,"baseVolume":1272.50142745,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":45607,"marketStatus":"OK","change":-50.0},{"market":"KUBO_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":1723,"marketStatus":"OK","change":0.0},{"market":"KUBO_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":1714,"marketStatus":"OK","change":0.0},{"market":"KUBO_USDT","high":0.00000001,"low":0.00000001,"volume":3620402.59740259,"baseVolume":0.03620403,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":7434,"marketStatus":"OK","change":0.0},{"market":"KUBOC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":181,"marketStatus":"OK","change":0.0},{"market":"KUBOC_DOGE","high":0.00430000,"low":0.00430000,"volume":6267.52362709,"baseVolume":26.95035160,"last":0.00430000,"bid":0.00430017,"ask":0.00479212,"openBuyOrders":60,"openSellOrders":129,"marketStatus":"OK","change":0.0},{"market":"KUBOC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000003,"bid":0.00000003,"ask":0.00000005,"openBuyOrders":6,"openSellOrders":76,"marketStatus":"OK","change":-25.0},{"market":"KUBOC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000008,"bid":0.00000006,"ask":0.00000017,"openBuyOrders":7,"openSellOrders":120,"marketStatus":"OK","change":0.0},{"market":"KUBOC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000800,"bid":0.00000801,"ask":0.00001475,"openBuyOrders":6,"openSellOrders":71,"marketStatus":"OK","change":-0.12},{"market":"KZC_BTC","high":0.00000223,"low":0.00000206,"volume":281.68193976,"baseVolume":0.00061368,"last":0.00000207,"bid":0.00000207,"ask":0.00000222,"openBuyOrders":25,"openSellOrders":137,"marketStatus":"OK","change":-5.91},{"market":"KZC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":9.49999998,"bid":4.50000099,"ask":9.49999964,"openBuyOrders":23,"openSellOrders":86,"marketStatus":"OK","change":0.0},{"market":"KZC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.10000000,"bid":0.00003557,"ask":0.07949998,"openBuyOrders":6,"openSellOrders":8,"marketStatus":"OK","change":0.0},{"market":"KZC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00101999,"bid":0.00004072,"ask":0.00222148,"openBuyOrders":5,"openSellOrders":49,"marketStatus":"OK","change":0.0},{"market":"LCC_BTC","high":0.00000107,"low":0.00000101,"volume":5407.17353100,"baseVolume":0.00554659,"last":0.00000102,"bid":0.00000101,"ask":0.00000103,"openBuyOrders":45,"openSellOrders":679,"marketStatus":"OK","change":0.0},{"market":"LCC_DOGE","high":3.63665396,"low":3.11170014,"volume":521.50985448,"baseVolume":1707.29392812,"last":3.13311768,"bid":3.20000000,"ask":3.47346642,"openBuyOrders":108,"openSellOrders":221,"marketStatus":"OK","change":-5.06},{"market":"LCC_ETH","high":0.00003840,"low":0.00003840,"volume":1.37908966,"baseVolume":0.00005296,"last":0.00003840,"bid":0.00003295,"ask":0.00003873,"openBuyOrders":31,"openSellOrders":141,"marketStatus":"OK","change":22.37},{"market":"LCC_LTC","high":0.00013000,"low":0.00009600,"volume":1332.89692152,"baseVolume":0.12902650,"last":0.00013000,"bid":0.00007632,"ask":0.00009797,"openBuyOrders":18,"openSellOrders":238,"marketStatus":"OK","change":35.42},{"market":"LCC_USDT","high":0.01255685,"low":0.01242273,"volume":54.68379233,"baseVolume":0.68651727,"last":0.01242273,"bid":0.01033694,"ask":0.01251952,"openBuyOrders":76,"openSellOrders":203,"marketStatus":"OK","change":0.0},{"market":"LDOGE_BTC","high":0.00000001,"low":0.00000001,"volume":1140.00000000,"baseVolume":0.00001140,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":393,"marketStatus":"OK","change":0.0},{"market":"LDOGE_DOGE","high":0.00768700,"low":0.00630017,"volume":194324.39746825,"baseVolume":1479.43839477,"last":0.00768656,"bid":0.00768656,"ask":0.00768699,"openBuyOrders":77,"openSellOrders":225,"marketStatus":"OK","change":22.01},{"market":"LDOGE_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000009,"bid":0.00000006,"ask":0.00000009,"openBuyOrders":14,"openSellOrders":312,"marketStatus":"OK","change":0.0},{"market":"LDOGE_LTC","high":0.00000016,"low":0.00000012,"volume":109612.22869620,"baseVolume":0.01462572,"last":0.00000012,"bid":0.00000012,"ask":0.00000020,"openBuyOrders":28,"openSellOrders":200,"marketStatus":"OK","change":-25.0},{"market":"LDOGE_USDT","high":0.00002105,"low":0.00002105,"volume":2417.58242257,"baseVolume":0.05089011,"last":0.00002105,"bid":0.00002105,"ask":0.00003000,"openBuyOrders":57,"openSellOrders":144,"marketStatus":"OK","change":0.0},{"market":"LMX_BTC","high":0.00000004,"low":0.00000003,"volume":71200.00000000,"baseVolume":0.00214237,"last":0.00000003,"bid":0.00000003,"ask":0.00000004,"openBuyOrders":19,"openSellOrders":1064,"marketStatus":"OK","change":0.0},{"market":"LMX_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.03700003,"bid":0.03900138,"ask":0.09999678,"openBuyOrders":31,"openSellOrders":64,"marketStatus":"OK","change":0.0},{"market":"LMX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000161,"bid":0.00000087,"ask":0.00000159,"openBuyOrders":10,"openSellOrders":24,"marketStatus":"OK","change":9.52},{"market":"LMX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000910,"bid":0.00000010,"ask":0.00001198,"openBuyOrders":5,"openSellOrders":71,"marketStatus":"OK","change":0.0},{"market":"LMX_USDT","high":0.00000888,"low":0.00000888,"volume":1207.83063090,"baseVolume":0.01072554,"last":0.00000888,"bid":0.00000888,"ask":0.09998970,"openBuyOrders":5,"openSellOrders":10,"marketStatus":"OK","change":0.0},{"market":"LTC_BTC","high":0.01294999,"low":0.01219883,"volume":15.94685858,"baseVolume":0.20054531,"last":0.01260246,"bid":0.01217480,"ask":0.01222724,"openBuyOrders":162,"openSellOrders":202,"marketStatus":"OK","change":-1.37},{"market":"LTC_DOGE","high":43297.50570348,"low":39100.00000000,"volume":0.30093452,"baseVolume":12397.71113789,"last":40439.11471570,"bid":40034.72356854,"ask":41199.23911470,"openBuyOrders":104,"openSellOrders":117,"marketStatus":"OK","change":-4.97},{"market":"LTC_ETH","high":0.46699999,"low":0.40423212,"volume":0.10368972,"baseVolume":0.04662794,"last":0.44554600,"bid":0.41635909,"ask":0.43663508,"openBuyOrders":53,"openSellOrders":123,"marketStatus":"OK","change":-4.59},{"market":"LTC_USDT","high":141.00000000,"low":134.00000000,"volume":1.65800092,"baseVolume":227.33795376,"last":135.00000001,"bid":133.02000000,"ask":134.00000000,"openBuyOrders":140,"openSellOrders":112,"marketStatus":"OK","change":-2.88},{"market":"MAT_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":309,"marketStatus":"OK","change":0.0},{"market":"MAT_DOGE","high":0.00679795,"low":0.00310000,"volume":7807758.91714605,"baseVolume":32643.98445763,"last":0.00320333,"bid":0.00150170,"ask":0.00320000,"openBuyOrders":42,"openSellOrders":77,"marketStatus":"OK","change":-30.36},{"market":"MAT_ETH","high":0.00000006,"low":0.00000004,"volume":73743.50744511,"baseVolume":0.00414749,"last":0.00000004,"bid":0.00000003,"ask":0.00000004,"openBuyOrders":3,"openSellOrders":45,"marketStatus":"OK","change":-33.33},{"market":"MAT_LTC","high":0.00000017,"low":0.00000008,"volume":7624172.03054399,"baseVolume":0.88987530,"last":0.00000017,"bid":0.00000005,"ask":0.00000008,"openBuyOrders":5,"openSellOrders":87,"marketStatus":"OK","change":6.25},{"market":"MAT_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00007921,"bid":0.00000015,"ask":0.00008970,"openBuyOrders":4,"openSellOrders":17,"marketStatus":"OK","change":-6.36},{"market":"MCW_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002632,"bid":0.00002006,"ask":0.00004074,"openBuyOrders":19,"openSellOrders":81,"marketStatus":"Closing","change":0.0},{"market":"MCW_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":103.27641993,"bid":42.50438638,"ask":120.00000000,"openBuyOrders":27,"openSellOrders":12,"marketStatus":"Closing","change":0.0},{"market":"MCW_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00080341,"bid":0.00059556,"ask":0.00251000,"openBuyOrders":7,"openSellOrders":9,"marketStatus":"Closing","change":0.0},{"market":"MCW_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00345107,"bid":0.00000135,"ask":0.00893826,"openBuyOrders":5,"openSellOrders":52,"marketStatus":"Closing","change":0.0},{"market":"MCW_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.49000000,"bid":0.00000002,"ask":0.77436896,"openBuyOrders":2,"openSellOrders":21,"marketStatus":"Closing","change":0.0},{"market":"MIAMI_BTC","high":0.00000001,"low":0.00000001,"volume":5001.00000000,"baseVolume":0.00005001,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":288,"marketStatus":"OK","change":0.0},{"market":"MIAMI_DOGE","high":0.00156999,"low":0.00125003,"volume":81500286.55263630,"baseVolume":127907.55584776,"last":0.00125003,"bid":0.00130000,"ask":0.00156998,"openBuyOrders":52,"openSellOrders":121,"marketStatus":"OK","change":-20.38},{"market":"MIAMI_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000004,"bid":0.00000001,"ask":0.00000003,"openBuyOrders":1,"openSellOrders":75,"marketStatus":"OK","change":100.0},{"market":"MIAMI_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000006,"bid":0.00000001,"ask":0.00000006,"openBuyOrders":1,"openSellOrders":112,"marketStatus":"OK","change":20.0},{"market":"MIAMI_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003011,"bid":0.00000016,"ask":0.00002800,"openBuyOrders":3,"openSellOrders":87,"marketStatus":"OK","change":-0.03},{"market":"MNC_BTC","high":0.00000203,"low":0.00000154,"volume":3324.90733208,"baseVolume":0.00589849,"last":0.00000201,"bid":0.00000153,"ask":0.00000201,"openBuyOrders":63,"openSellOrders":325,"marketStatus":"OK","change":30.52},{"market":"MNC_DOGE","high":6.00000000,"low":4.17254222,"volume":463.93768679,"baseVolume":2515.30809684,"last":4.17254222,"bid":5.00092945,"ask":5.92945260,"openBuyOrders":41,"openSellOrders":97,"marketStatus":"OK","change":-19.34},{"market":"MNC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001477,"bid":0.00003852,"ask":0.00007976,"openBuyOrders":9,"openSellOrders":61,"marketStatus":"OK","change":-50.57},{"market":"MNC_LTC","high":0.00013200,"low":0.00013200,"volume":86.81000819,"baseVolume":0.01145892,"last":0.00013241,"bid":0.00011533,"ask":0.00018520,"openBuyOrders":4,"openSellOrders":161,"marketStatus":"OK","change":0.0},{"market":"MONA_BTC","high":0.00025013,"low":0.00018069,"volume":13.56831692,"baseVolume":0.00249258,"last":0.00025013,"bid":0.00018095,"ask":0.00025013,"openBuyOrders":66,"openSellOrders":126,"marketStatus":"OK","change":3.87},{"market":"MONA_DOGE","high":724.24465880,"low":686.05623853,"volume":1.15336733,"baseVolume":806.17358459,"last":686.05623865,"bid":749.70999101,"ask":882.73375969,"openBuyOrders":31,"openSellOrders":32,"marketStatus":"OK","change":0.0},{"market":"MONA_ETH","high":0.00793450,"low":0.00704134,"volume":2.05978172,"baseVolume":0.01560300,"last":0.00778978,"bid":0.00799851,"ask":0.00911511,"openBuyOrders":16,"openSellOrders":48,"marketStatus":"OK","change":10.63},{"market":"MONA_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00772704,"bid":0.00773299,"ask":0.02134399,"openBuyOrders":30,"openSellOrders":64,"marketStatus":"OK","change":0.0},{"market":"MONA_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.41995380,"bid":0.25000001,"ask":3.07483307,"openBuyOrders":25,"openSellOrders":8,"marketStatus":"OK","change":0.0},{"market":"MOTA_BTC","high":0.00000006,"low":0.00000005,"volume":21323.47431139,"baseVolume":0.00120786,"last":0.00000005,"bid":0.00000006,"ask":0.00000007,"openBuyOrders":34,"openSellOrders":290,"marketStatus":"OK","change":0.0},{"market":"MOTA_DOGE","high":0.18979262,"low":0.18979203,"volume":7679.21203066,"baseVolume":1457.45624612,"last":0.18978928,"bid":0.16000002,"ask":1.48999132,"openBuyOrders":28,"openSellOrders":45,"marketStatus":"OK","change":0.0},{"market":"MOTA_ETH","high":0.00000200,"low":0.00000009,"volume":65766.14275999,"baseVolume":0.04465873,"last":0.00000009,"bid":0.00000200,"ask":0.00000220,"openBuyOrders":20,"openSellOrders":64,"marketStatus":"OK","change":-10.0},{"market":"MOTA_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000152,"bid":0.00000074,"ask":0.00009999,"openBuyOrders":3,"openSellOrders":52,"marketStatus":"OK","change":-8.43},{"market":"MOTA_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002515,"bid":0.00002515,"ask":0.00787880,"openBuyOrders":6,"openSellOrders":9,"marketStatus":"OK","change":0.0},{"market":"MRC_BTC","high":0.00000003,"low":0.00000001,"volume":370411.67297595,"baseVolume":0.00383027,"last":0.00000001,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":23,"openSellOrders":244,"marketStatus":"OK","change":-50.0},{"market":"MRC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02800281,"bid":0.03003627,"ask":0.11003415,"openBuyOrders":28,"openSellOrders":32,"marketStatus":"OK","change":0.0},{"market":"MRC_ETH","high":0.00000077,"low":0.00000072,"volume":300.00000000,"baseVolume":0.00022241,"last":0.00000077,"bid":0.00000063,"ask":0.00000076,"openBuyOrders":10,"openSellOrders":58,"marketStatus":"OK","change":6.94},{"market":"MRC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000200,"bid":0.00000005,"ask":0.00000874,"openBuyOrders":7,"openSellOrders":119,"marketStatus":"OK","change":0.0},{"market":"MRC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00050000,"bid":0.00000500,"ask":0.00100109,"openBuyOrders":4,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"NEBL_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00013901,"bid":0.00010010,"ask":0.00020746,"openBuyOrders":11,"openSellOrders":85,"marketStatus":"Closing","change":0.0},{"market":"NEBL_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":369.69696976,"bid":369.69697026,"ask":799.99999999,"openBuyOrders":25,"openSellOrders":44,"marketStatus":"Closing","change":0.0},{"market":"NEBL_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00460169,"bid":0.00450425,"ask":0.00999889,"openBuyOrders":18,"openSellOrders":24,"marketStatus":"Closing","change":-7.97},{"market":"NEBL_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02840369,"bid":0.00420000,"ask":0.07785018,"openBuyOrders":13,"openSellOrders":73,"marketStatus":"Closing","change":0.0},{"market":"NEBL_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.77777778,"bid":0.77777788,"ask":16.00000000,"openBuyOrders":18,"openSellOrders":12,"marketStatus":"Closing","change":0.0},{"market":"NIM_BTC","high":0.00000014,"low":0.00000012,"volume":52204.35095694,"baseVolume":0.00627713,"last":0.00000013,"bid":0.00000012,"ask":0.00000014,"openBuyOrders":23,"openSellOrders":492,"marketStatus":"OK","change":-7.14},{"market":"NIM_DOGE","high":0.44059499,"low":0.42000003,"volume":1395.59256621,"baseVolume":594.24465535,"last":0.42000003,"bid":0.42000003,"ask":0.44059499,"openBuyOrders":70,"openSellOrders":101,"marketStatus":"OK","change":0.0},{"market":"NIM_ETH","high":0.00000544,"low":0.00000544,"volume":30.00000000,"baseVolume":0.00016320,"last":0.00000544,"bid":0.00000420,"ask":0.00000500,"openBuyOrders":13,"openSellOrders":80,"marketStatus":"OK","change":0.0},{"market":"NIM_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001168,"bid":0.00000707,"ask":0.00001168,"openBuyOrders":10,"openSellOrders":91,"marketStatus":"OK","change":3.64},{"market":"NIM_USDT","high":0.00160000,"low":0.00160000,"volume":321.56593406,"baseVolume":0.51450549,"last":0.00160000,"bid":0.00110000,"ask":0.00159999,"openBuyOrders":24,"openSellOrders":68,"marketStatus":"OK","change":0.0},{"market":"NPC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000260,"bid":0.00000001,"ask":0.00000379,"openBuyOrders":1,"openSellOrders":116,"marketStatus":"Closing","change":-0.76},{"market":"NPC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.30000001,"bid":2.30000029,"ask":7.59351286,"openBuyOrders":9,"openSellOrders":30,"marketStatus":"Closing","change":0.0},{"market":"NPC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002355,"bid":0.00002356,"ask":0.00008887,"openBuyOrders":4,"openSellOrders":3,"marketStatus":"Closing","change":0.0},{"market":"NPC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00019966,"bid":0.00000005,"ask":0.00200000,"openBuyOrders":2,"openSellOrders":11,"marketStatus":"Closing","change":3.63},{"market":"NPC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.08269660,"bid":0.00000078,"ask":0.05999980,"openBuyOrders":3,"openSellOrders":3,"marketStatus":"Closing","change":0.0},{"market":"NVC_BTC","high":0.00007929,"low":0.00007921,"volume":41.23461831,"baseVolume":0.00326853,"last":0.00009021,"bid":0.00007921,"ask":0.00007954,"openBuyOrders":30,"openSellOrders":131,"marketStatus":"OK","change":-10.42},{"market":"NVC_DOGE","high":288.79811470,"low":287.50777060,"volume":0.58041226,"baseVolume":167.10880099,"last":298.02843601,"bid":241.21936291,"ask":288.40313170,"openBuyOrders":30,"openSellOrders":33,"marketStatus":"OK","change":0.35},{"market":"NVC_ETH","high":0.00310751,"low":0.00310751,"volume":0.06000000,"baseVolume":0.00018645,"last":0.00310751,"bid":0.00256899,"ask":0.00314384,"openBuyOrders":8,"openSellOrders":80,"marketStatus":"OK","change":0.0},{"market":"NVC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00911732,"bid":0.00020008,"ask":0.00727984,"openBuyOrders":4,"openSellOrders":88,"marketStatus":"OK","change":0.0},{"market":"NYAN_BTC","high":0.00000006,"low":0.00000006,"volume":298195.99398558,"baseVolume":0.01789176,"last":0.00000006,"bid":0.00000006,"ask":0.00000007,"openBuyOrders":40,"openSellOrders":286,"marketStatus":"OK","change":0.0},{"market":"NYAN_DOGE","high":0.17850984,"low":0.17850984,"volume":8005.31135529,"baseVolume":1429.02684918,"last":0.17850984,"bid":0.17850985,"ask":0.20398447,"openBuyOrders":48,"openSellOrders":192,"marketStatus":"OK","change":0.0},{"market":"NYAN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000203,"bid":0.00000201,"ask":0.00000220,"openBuyOrders":11,"openSellOrders":166,"marketStatus":"OK","change":-3.33},{"market":"NYAN_LTC","high":0.00000308,"low":0.00000097,"volume":1342.79220779,"baseVolume":0.00204400,"last":0.00000097,"bid":0.00000098,"ask":0.00009878,"openBuyOrders":62,"openSellOrders":160,"marketStatus":"OK","change":-68.51},{"market":"NYAN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00880994,"bid":0.00025975,"ask":0.00880896,"openBuyOrders":6,"openSellOrders":24,"marketStatus":"OK","change":0.0},{"market":"OGC_BTC","high":0.00700001,"low":0.00700000,"volume":0.00572000,"baseVolume":0.00004004,"last":0.00702014,"bid":0.00600046,"ask":0.00699785,"openBuyOrders":45,"openSellOrders":75,"marketStatus":"OK","change":0.0},{"market":"OGC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":210000.00000000,"bid":21411.00000264,"ask":33912.94836089,"openBuyOrders":35,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"OGC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.34662799,"bid":0.18110004,"ask":0.27711528,"openBuyOrders":14,"openSellOrders":32,"marketStatus":"OK","change":0.0},{"market":"OGC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.56602456,"bid":0.00000003,"ask":2.27968911,"openBuyOrders":4,"openSellOrders":53,"marketStatus":"OK","change":0.0},{"market":"OGC_USDT","high":95.50000000,"low":95.50000000,"volume":0.00830924,"baseVolume":0.79353242,"last":98.77000000,"bid":60.89539275,"ask":95.50000000,"openBuyOrders":10,"openSellOrders":8,"marketStatus":"OK","change":0.0},{"market":"OK_BTC","high":0.00000735,"low":0.00000474,"volume":198.98185226,"baseVolume":0.00128481,"last":0.00000561,"bid":0.00000502,"ask":0.00000730,"openBuyOrders":78,"openSellOrders":164,"marketStatus":"OK","change":2.37},{"market":"OK_DOGE","high":19.27365068,"low":16.64690721,"volume":5.39483985,"baseVolume":101.75945642,"last":16.64690721,"bid":16.67067050,"ask":19.02323644,"openBuyOrders":105,"openSellOrders":29,"marketStatus":"OK","change":0.0},{"market":"OK_ETH","high":0.00020917,"low":0.00020917,"volume":1.00000000,"baseVolume":0.00020917,"last":0.00020917,"bid":0.00010836,"ask":0.00020278,"openBuyOrders":9,"openSellOrders":59,"marketStatus":"OK","change":0.29},{"market":"OK_LTC","high":0.00047530,"low":0.00047530,"volume":1.00000000,"baseVolume":0.00047530,"last":0.00047531,"bid":0.00001013,"ask":0.00046924,"openBuyOrders":8,"openSellOrders":79,"marketStatus":"OK","change":0.0},{"market":"OK_USDT","high":0.06512271,"low":0.06512271,"volume":5.97672884,"baseVolume":0.38922078,"last":0.05353080,"bid":0.05174262,"ask":0.06512271,"openBuyOrders":13,"openSellOrders":6,"marketStatus":"OK","change":-22.12},{"market":"ONION_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001914,"bid":0.00002275,"ask":0.00003520,"openBuyOrders":42,"openSellOrders":152,"marketStatus":"OK","change":-15.2},{"market":"ONION_DOGE","high":88.97602083,"low":88.97602065,"volume":2.80974433,"baseVolume":249.99986984,"last":70.00000001,"bid":75.54155708,"ask":129.70574329,"openBuyOrders":10,"openSellOrders":54,"marketStatus":"OK","change":-13.14},{"market":"ONION_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00090009,"bid":0.00090010,"ask":0.00140905,"openBuyOrders":8,"openSellOrders":84,"marketStatus":"OK","change":-0.11},{"market":"ONION_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00348999,"bid":0.00148889,"ask":0.00326732,"openBuyOrders":9,"openSellOrders":121,"marketStatus":"OK","change":0.0},{"market":"ONION_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.23000000,"bid":0.22400000,"ask":0.40439996,"openBuyOrders":14,"openSellOrders":25,"marketStatus":"OK","change":0.0},{"market":"OPC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":248,"marketStatus":"OK","change":0.0},{"market":"OPC_DOGE","high":0.01249994,"low":0.00475724,"volume":2176730.50283916,"baseVolume":23576.24854426,"last":0.01160923,"bid":0.00850000,"ask":0.01199657,"openBuyOrders":54,"openSellOrders":111,"marketStatus":"OK","change":-1.62},{"market":"OPC_ETH","high":0.00000013,"low":0.00000011,"volume":4676.04617604,"baseVolume":0.00052103,"last":0.00000015,"bid":0.00000011,"ask":0.00000025,"openBuyOrders":3,"openSellOrders":80,"marketStatus":"OK","change":-16.67},{"market":"OPC_LTC","high":0.00000015,"low":0.00000012,"volume":268175.44122543,"baseVolume":0.03680445,"last":0.00000094,"bid":0.00000010,"ask":0.00000035,"openBuyOrders":6,"openSellOrders":113,"marketStatus":"OK","change":1.08},{"market":"OPC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00005000,"bid":0.00001904,"ask":0.00008299,"openBuyOrders":6,"openSellOrders":43,"marketStatus":"OK","change":0.0},{"market":"OPLC_BTC","high":0.00001825,"low":0.00001232,"volume":278.31515319,"baseVolume":0.00434692,"last":0.00001254,"bid":0.00001203,"ask":0.00001399,"openBuyOrders":38,"openSellOrders":309,"marketStatus":"OK","change":-19.36},{"market":"OPLC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":32.69091683,"bid":40.92604361,"ask":52.12728048,"openBuyOrders":27,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"OPLC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000007,"ask":0.00055480,"openBuyOrders":5,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"OPLC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00139666,"bid":0.00000004,"ask":0.00128446,"openBuyOrders":4,"openSellOrders":22,"marketStatus":"OK","change":0.0},{"market":"OPLC_USDT","high":0.17930043,"low":0.17930043,"volume":2.17077438,"baseVolume":0.38922078,"last":14.51451000,"bid":0.12268871,"ask":0.17438716,"openBuyOrders":3,"openSellOrders":7,"marketStatus":"OK","change":0.0},{"market":"ORB_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002750,"bid":0.00002557,"ask":0.00003497,"openBuyOrders":49,"openSellOrders":128,"marketStatus":"OK","change":-22.1},{"market":"ORB_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":68.67407557,"bid":77.66210948,"ask":125.66216929,"openBuyOrders":16,"openSellOrders":56,"marketStatus":"OK","change":0.0},{"market":"ORB_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00070000,"bid":0.00070000,"ask":0.00125025,"openBuyOrders":7,"openSellOrders":43,"marketStatus":"OK","change":-44.37},{"market":"ORB_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00100000,"bid":0.00100000,"ask":0.00291384,"openBuyOrders":4,"openSellOrders":72,"marketStatus":"OK","change":-33.33},{"market":"ORT_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000026,"bid":0.00000018,"ask":0.00000026,"openBuyOrders":4,"openSellOrders":474,"marketStatus":"Closing","change":-7.14},{"market":"ORT_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.70099733,"bid":0.50000234,"ask":1.60000000,"openBuyOrders":5,"openSellOrders":22,"marketStatus":"Closing","change":207.87},{"market":"ORT_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000572,"bid":0.00000172,"ask":0.00001736,"openBuyOrders":9,"openSellOrders":3,"marketStatus":"Closing","change":-64.25},{"market":"ORT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00036861,"bid":0.00000154,"ask":0.00004547,"openBuyOrders":2,"openSellOrders":53,"marketStatus":"Closing","change":208.69},{"market":"ORT_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02027935,"bid":0.00014582,"ask":0.02235700,"openBuyOrders":4,"openSellOrders":3,"marketStatus":"Closing","change":330.93},{"market":"PAX_BTC","high":0.00011780,"low":0.00011780,"volume":0.33073887,"baseVolume":0.00003896,"last":0.00030000,"bid":0.00011732,"ask":0.00011780,"openBuyOrders":35,"openSellOrders":105,"marketStatus":"OK","change":66.91},{"market":"PAX_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":131.00000030,"bid":315.00005290,"ask":1161.30178004,"openBuyOrders":26,"openSellOrders":14,"marketStatus":"OK","change":0.0},{"market":"PAX_ETH","high":0.00535388,"low":0.00535388,"volume":0.04000000,"baseVolume":0.00021416,"last":0.00535388,"bid":0.00380254,"ask":0.00535388,"openBuyOrders":12,"openSellOrders":57,"marketStatus":"OK","change":50.32},{"market":"PAX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.99999999,"bid":0.00014000,"ask":3.19999998,"openBuyOrders":8,"openSellOrders":7,"marketStatus":"OK","change":0.0},{"market":"PAX_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.00900000,"bid":0.90000090,"ask":1000.00000000,"openBuyOrders":8,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"PCN_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":348,"marketStatus":"OK","change":0.0},{"market":"PCN_DOGE","high":0.00100218,"low":0.00100217,"volume":482563.14525253,"baseVolume":483.61041435,"last":0.00100217,"bid":0.00100217,"ask":0.00119965,"openBuyOrders":81,"openSellOrders":254,"marketStatus":"OK","change":0.0},{"market":"PCN_ETH","high":0.00000002,"low":0.00000002,"volume":7000.00000000,"baseVolume":0.00014000,"last":0.00000002,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":2,"openSellOrders":263,"marketStatus":"OK","change":0.0},{"market":"PCN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000002,"bid":0.00000002,"ask":0.00000003,"openBuyOrders":5,"openSellOrders":310,"marketStatus":"OK","change":0.0},{"market":"PCN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000555,"bid":0.00000333,"ask":0.00000422,"openBuyOrders":17,"openSellOrders":192,"marketStatus":"OK","change":25.0},{"market":"PCOIN_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000004,"bid":0.00000002,"ask":0.00000005,"openBuyOrders":7,"openSellOrders":329,"marketStatus":"OK","change":0.0},{"market":"PCOIN_DOGE","high":0.14999647,"low":0.10000296,"volume":16461.31670006,"baseVolume":1975.95208201,"last":0.10000175,"bid":0.10000152,"ask":0.14999646,"openBuyOrders":16,"openSellOrders":115,"marketStatus":"OK","change":-33.33},{"market":"PCOIN_ETH","high":0.00000159,"low":0.00000132,"volume":3267.71416050,"baseVolume":0.00475748,"last":0.00000189,"bid":0.00000049,"ask":0.00000120,"openBuyOrders":5,"openSellOrders":150,"marketStatus":"OK","change":-26.46},{"market":"PCOIN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000999,"bid":0.00000004,"ask":0.00000779,"openBuyOrders":6,"openSellOrders":152,"marketStatus":"OK","change":0.0},{"market":"PCOIN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.03999999,"bid":0.00022001,"ask":0.03699996,"openBuyOrders":7,"openSellOrders":93,"marketStatus":"OK","change":3178.69},{"market":"PCPL_BTC","high":0.00000002,"low":0.00000002,"volume":3441.41999999,"baseVolume":0.00006883,"last":0.00000002,"bid":0.00000002,"ask":0.00000003,"openBuyOrders":19,"openSellOrders":351,"marketStatus":"OK","change":0.0},{"market":"PCPL_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.01100125,"ask":990000.00000000,"openBuyOrders":27,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"PCPL_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000004,"bid":0.00000008,"ask":0.39999999,"openBuyOrders":10,"openSellOrders":21,"marketStatus":"OK","change":0.0},{"market":"PCPL_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000003,"ask":1000000.00000000,"openBuyOrders":5,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"PCPL_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000234,"ask":229.00000000,"openBuyOrders":6,"openSellOrders":7,"marketStatus":"OK","change":0.0},{"market":"PCPLo_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000003,"bid":0.00000002,"ask":0.00000004,"openBuyOrders":16,"openSellOrders":970,"marketStatus":"OK","change":0.0},{"market":"PCPLo_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.12409157,"bid":0.09523761,"ask":0.15343982,"openBuyOrders":29,"openSellOrders":42,"marketStatus":"OK","change":0.0},{"market":"PCPLo_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000092,"bid":0.00000093,"ask":0.00000193,"openBuyOrders":20,"openSellOrders":46,"marketStatus":"OK","change":-44.24},{"market":"PCPLo_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000101,"ask":0.00001785,"openBuyOrders":7,"openSellOrders":16,"marketStatus":"OK","change":0.0},{"market":"PCPLo_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00001111,"ask":0.00111001,"openBuyOrders":4,"openSellOrders":15,"marketStatus":"OK","change":0.0},{"market":"PETC_BTC","high":0.00000002,"low":0.00000001,"volume":20500.00000000,"baseVolume":0.00023000,"last":0.00000002,"bid":0.0,"ask":0.00000002,"openBuyOrders":0,"openSellOrders":141,"marketStatus":"OK","change":0.0},{"market":"PETC_DOGE","high":0.03350894,"low":0.03350894,"volume":7000.00000000,"baseVolume":234.56258000,"last":0.03451918,"bid":0.03357608,"ask":0.03874589,"openBuyOrders":46,"openSellOrders":46,"marketStatus":"OK","change":88.44},{"market":"PETC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000020,"bid":0.00000020,"ask":0.00000164,"openBuyOrders":9,"openSellOrders":67,"marketStatus":"OK","change":-4.76},{"market":"PETC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000008,"bid":0.00000008,"ask":0.00000448,"openBuyOrders":8,"openSellOrders":63,"marketStatus":"OK","change":-27.27},{"market":"PETC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000516,"bid":0.00000525,"ask":0.00098799,"openBuyOrders":5,"openSellOrders":14,"marketStatus":"OK","change":0.0},{"market":"PLUS1_BTC","high":0.00000399,"low":0.00000303,"volume":886.71890103,"baseVolume":0.00309897,"last":0.00000337,"bid":0.00000306,"ask":0.00000343,"openBuyOrders":35,"openSellOrders":230,"marketStatus":"OK","change":-1.46},{"market":"PLUS1_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":6.00000158,"bid":6.00000904,"ask":11.60448796,"openBuyOrders":19,"openSellOrders":70,"marketStatus":"OK","change":0.0},{"market":"PLUS1_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001601,"bid":0.00008939,"ask":0.00013646,"openBuyOrders":13,"openSellOrders":46,"marketStatus":"OK","change":0.0},{"market":"PLUS1_LTC","high":0.00027061,"low":0.00022733,"volume":198.38404633,"baseVolume":0.04988463,"last":0.00022733,"bid":0.00022891,"ask":0.00027061,"openBuyOrders":6,"openSellOrders":140,"marketStatus":"OK","change":-15.99},{"market":"PLUS1_USDT","high":0.04737734,"low":0.04737734,"volume":8.21533626,"baseVolume":0.38922078,"last":0.01000000,"bid":0.03118342,"ask":0.04293523,"openBuyOrders":10,"openSellOrders":33,"marketStatus":"OK","change":0.0},{"market":"POP_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":351,"marketStatus":"OK","change":-50.0},{"market":"POP_DOGE","high":0.02050218,"low":0.02050218,"volume":28488.21639387,"baseVolume":584.07054039,"last":0.02050218,"bid":0.02050150,"ask":0.03199549,"openBuyOrders":52,"openSellOrders":100,"marketStatus":"OK","change":0.0},{"market":"POP_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000030,"bid":0.00000006,"ask":0.00000035,"openBuyOrders":6,"openSellOrders":89,"marketStatus":"OK","change":0.0},{"market":"POP_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000018,"bid":0.00000021,"ask":0.00000055,"openBuyOrders":20,"openSellOrders":124,"marketStatus":"OK","change":0.0},{"market":"POP_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003651,"bid":0.00003653,"ask":0.00028186,"openBuyOrders":18,"openSellOrders":32,"marketStatus":"OK","change":0.0},{"market":"PPC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00004599,"bid":0.00004001,"ask":0.00004399,"openBuyOrders":29,"openSellOrders":153,"marketStatus":"OK","change":0.2},{"market":"PPC_DOGE","high":136.13688888,"low":130.13370000,"volume":3.41461359,"baseVolume":456.02425106,"last":130.13370000,"bid":129.99999999,"ask":137.37373833,"openBuyOrders":59,"openSellOrders":59,"marketStatus":"OK","change":-4.41},{"market":"PPC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00172738,"bid":0.00123692,"ask":0.00255425,"openBuyOrders":13,"openSellOrders":77,"marketStatus":"OK","change":0.0},{"market":"PPC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00360351,"bid":0.00133700,"ask":0.00850000,"openBuyOrders":8,"openSellOrders":51,"marketStatus":"OK","change":1.9},{"market":"PPC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.47513116,"bid":0.40110000,"ask":0.72000000,"openBuyOrders":19,"openSellOrders":36,"marketStatus":"OK","change":0.0},{"market":"PRUX_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000908,"bid":0.00000604,"ask":0.00000844,"openBuyOrders":4,"openSellOrders":74,"marketStatus":"Closing","change":1.11},{"market":"PRUX_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":17.80458603,"bid":11.75088109,"ask":18.84673788,"openBuyOrders":32,"openSellOrders":84,"marketStatus":"Closing","change":1.76},{"market":"PRUX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00028748,"bid":0.00000009,"ask":0.00057052,"openBuyOrders":2,"openSellOrders":10,"marketStatus":"Closing","change":-6.32},{"market":"PRUX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00067059,"bid":0.00015724,"ask":0.00068859,"openBuyOrders":6,"openSellOrders":88,"marketStatus":"Closing","change":-4.79},{"market":"QAC_BTC","high":0.00000061,"low":0.00000056,"volume":271935.72754447,"baseVolume":0.16228897,"last":0.00000061,"bid":0.00000057,"ask":0.00000061,"openBuyOrders":28,"openSellOrders":462,"marketStatus":"OK","change":0.0},{"market":"QAC_DOGE","high":2.03813579,"low":1.91000000,"volume":1917.81335058,"baseVolume":3748.52561370,"last":2.00000000,"bid":1.91328530,"ask":2.00000000,"openBuyOrders":62,"openSellOrders":323,"marketStatus":"OK","change":2.55},{"market":"QAC_ETH","high":0.00002104,"low":0.00002103,"volume":611.72438357,"baseVolume":0.01286836,"last":0.00002778,"bid":0.00001999,"ask":0.00002103,"openBuyOrders":133,"openSellOrders":468,"marketStatus":"OK","change":-0.04},{"market":"QAC_LTC","high":0.00005900,"low":0.00005900,"volume":118087.65003802,"baseVolume":6.96717135,"last":0.00005900,"bid":0.00003214,"ask":0.00005891,"openBuyOrders":29,"openSellOrders":631,"marketStatus":"OK","change":0.0},{"market":"QAC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00892197,"bid":0.00115001,"ask":0.00890000,"openBuyOrders":35,"openSellOrders":176,"marketStatus":"OK","change":0.0},{"market":"RC_BTC","high":0.00000228,"low":0.00000227,"volume":368.26348408,"baseVolume":0.00083815,"last":0.00000227,"bid":0.00000225,"ask":0.00000279,"openBuyOrders":17,"openSellOrders":113,"marketStatus":"OK","change":-0.44},{"market":"RC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":4.20001327,"bid":4.20000708,"ask":11.99999965,"openBuyOrders":23,"openSellOrders":34,"marketStatus":"OK","change":0.0},{"market":"RC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00005239,"bid":0.00005006,"ask":0.00018665,"openBuyOrders":14,"openSellOrders":59,"marketStatus":"OK","change":-72.26},{"market":"RC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00010001,"bid":0.00010100,"ask":0.00259999,"openBuyOrders":15,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"RDD_BTC","high":0.00000024,"low":0.00000022,"volume":66373.51577404,"baseVolume":0.01535713,"last":0.00000022,"bid":0.00000021,"ask":0.00000022,"openBuyOrders":56,"openSellOrders":392,"marketStatus":"OK","change":0.0},{"market":"RDD_DOGE","high":0.84580590,"low":0.70934800,"volume":2666.51381486,"baseVolume":2052.96908613,"last":0.70934800,"bid":0.71000000,"ask":0.75181285,"openBuyOrders":156,"openSellOrders":165,"marketStatus":"OK","change":-15.72},{"market":"RDD_ETH","high":0.00000790,"low":0.00000760,"volume":5293.25473443,"baseVolume":0.04033221,"last":0.00000790,"bid":0.00000760,"ask":0.00000840,"openBuyOrders":50,"openSellOrders":135,"marketStatus":"OK","change":0.0},{"market":"RDD_LTC","high":0.00001820,"low":0.00001620,"volume":1626.68044189,"baseVolume":0.02894049,"last":0.00001620,"bid":0.00001650,"ask":0.00001850,"openBuyOrders":61,"openSellOrders":223,"marketStatus":"OK","change":0.0},{"market":"RDD_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00230370,"bid":0.00222110,"ask":0.00339901,"openBuyOrders":59,"openSellOrders":78,"marketStatus":"OK","change":-4.01},{"market":"RVN_BTC","high":0.00000606,"low":0.00000477,"volume":1682.32465178,"baseVolume":0.00860865,"last":0.00000540,"bid":0.00000479,"ask":0.00000540,"openBuyOrders":48,"openSellOrders":269,"marketStatus":"OK","change":-2.7},{"market":"RVN_DOGE","high":17.73170169,"low":17.12068532,"volume":66.96879937,"baseVolume":1172.46645966,"last":17.12068532,"bid":17.12068532,"ask":17.57579739,"openBuyOrders":42,"openSellOrders":93,"marketStatus":"OK","change":-2.75},{"market":"RVN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00022580,"bid":0.00009915,"ask":0.00022276,"openBuyOrders":20,"openSellOrders":76,"marketStatus":"OK","change":4.72},{"market":"RVN_KZC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.0,"ask":0.0,"openBuyOrders":0,"openSellOrders":0,"marketStatus":"Closed","change":0.0},{"market":"RVN_LTC","high":0.00043520,"low":0.00043520,"volume":35.34262839,"baseVolume":0.01538111,"last":0.00035783,"bid":0.00041972,"ask":0.00043520,"openBuyOrders":25,"openSellOrders":121,"marketStatus":"OK","change":0.0},{"market":"RVN_USDT","high":0.07066537,"low":0.07066537,"volume":5.50794228,"baseVolume":0.38922078,"last":0.05803340,"bid":0.05708979,"ask":0.07002737,"openBuyOrders":17,"openSellOrders":59,"marketStatus":"OK","change":-8.94},{"market":"SAFEX_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000060,"bid":0.00000018,"ask":0.00000106,"openBuyOrders":11,"openSellOrders":377,"marketStatus":"Closing","change":-10.45},{"market":"SAFEX_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.52000000,"bid":0.28481604,"ask":2.28772948,"openBuyOrders":10,"openSellOrders":33,"marketStatus":"Closing","change":1.53},{"market":"SAFEX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001028,"bid":0.00000575,"ask":0.00003478,"openBuyOrders":3,"openSellOrders":13,"marketStatus":"Closing","change":-48.55},{"market":"SAFEX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003999,"bid":0.00001710,"ask":0.00009040,"openBuyOrders":10,"openSellOrders":23,"marketStatus":"Closing","change":7.79},{"market":"SAFEX_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00535000,"bid":0.00055001,"ask":0.01138453,"openBuyOrders":8,"openSellOrders":19,"marketStatus":"Closing","change":11.46},{"market":"sBTC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01500001,"bid":0.01001656,"ask":0.02995000,"openBuyOrders":29,"openSellOrders":53,"marketStatus":"Closing","change":0.0},{"market":"sBTC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":34752.20000001,"bid":34752.20000001,"ask":361188.87211352,"openBuyOrders":115,"openSellOrders":6,"marketStatus":"Closing","change":0.0},{"market":"sBTC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.00000003,"bid":0.07232269,"ask":7.49992338,"openBuyOrders":9,"openSellOrders":4,"marketStatus":"Closing","change":0.0},{"market":"sBTC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":14.24625000,"bid":0.02000100,"ask":9.00000000,"openBuyOrders":10,"openSellOrders":32,"marketStatus":"Closing","change":0.0},{"market":"sBTC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":350.00000000,"bid":63.88355671,"ask":3798.00000000,"openBuyOrders":19,"openSellOrders":17,"marketStatus":"Closing","change":0.0},{"market":"SET_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001155,"bid":0.00000710,"ask":0.00001203,"openBuyOrders":11,"openSellOrders":113,"marketStatus":"OK","change":0.09},{"market":"SET_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":120.27576580,"bid":0.10000930,"ask":44.91556839,"openBuyOrders":37,"openSellOrders":19,"marketStatus":"OK","change":0.0},{"market":"SET_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00042376,"bid":0.00006001,"ask":0.00045126,"openBuyOrders":7,"openSellOrders":100,"marketStatus":"OK","change":-2.61},{"market":"SET_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.50000000,"bid":0.00000004,"ask":0.00106746,"openBuyOrders":4,"openSellOrders":52,"marketStatus":"OK","change":0.0},{"market":"SET_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":975.00000000,"bid":0.04400000,"ask":0.15032350,"openBuyOrders":4,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"SFCP_BTC","high":0.00000142,"low":0.00000134,"volume":350.58382157,"baseVolume":0.00048992,"last":0.00000140,"bid":0.00000122,"ask":0.00000141,"openBuyOrders":28,"openSellOrders":389,"marketStatus":"OK","change":-0.71},{"market":"SFCP_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":4.02796489,"bid":4.06824491,"ask":4.82357201,"openBuyOrders":19,"openSellOrders":47,"marketStatus":"OK","change":-10.49},{"market":"SFCP_ETH","high":0.00005680,"low":0.00004629,"volume":1922243.66901173,"baseVolume":89.18237677,"last":0.00005680,"bid":0.00004901,"ask":0.00005500,"openBuyOrders":21,"openSellOrders":91,"marketStatus":"OK","change":22.7},{"market":"SFCP_LTC","high":0.00011469,"low":0.00011469,"volume":1.01000000,"baseVolume":0.00011584,"last":0.00011554,"bid":0.00008996,"ask":0.00011469,"openBuyOrders":3,"openSellOrders":87,"marketStatus":"OK","change":61.53},{"market":"SFCP_USDT","high":0.01869997,"low":0.01355515,"volume":2142217.94998054,"baseVolume":29168.19114018,"last":0.01869997,"bid":0.01363235,"ask":0.01762417,"openBuyOrders":31,"openSellOrders":32,"marketStatus":"OK","change":37.95},{"market":"SFI_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000002,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":2719,"marketStatus":"Closing","change":0.0},{"market":"SFI_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02300123,"bid":0.01005172,"ask":0.04899900,"openBuyOrders":40,"openSellOrders":147,"marketStatus":"Closing","change":-53.06},{"market":"SFI_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000017,"bid":0.00000019,"ask":0.00000116,"openBuyOrders":5,"openSellOrders":23,"marketStatus":"Closing","change":0.0},{"market":"SFI_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000160,"bid":0.00000020,"ask":0.00000250,"openBuyOrders":5,"openSellOrders":93,"marketStatus":"Closing","change":60.0},{"market":"SFI_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00076410,"bid":0.00002016,"ask":0.00035000,"openBuyOrders":12,"openSellOrders":131,"marketStatus":"Closing","change":0.0},{"market":"SHMN_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002026,"bid":0.00002079,"ask":0.00007310,"openBuyOrders":5,"openSellOrders":325,"marketStatus":"Closing","change":-28.05},{"market":"SHMN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":80.39677391,"bid":80.39677499,"ask":160.49883631,"openBuyOrders":23,"openSellOrders":40,"marketStatus":"Closing","change":15.46},{"market":"SHMN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00085019,"bid":0.00063801,"ask":0.0,"openBuyOrders":1,"openSellOrders":0,"marketStatus":"Closing","change":0.0},{"market":"SHMN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00418966,"bid":0.00150000,"ask":0.00600000,"openBuyOrders":14,"openSellOrders":62,"marketStatus":"Closing","change":0.85},{"market":"SHMN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.34867614,"bid":0.02910219,"ask":57.99988795,"openBuyOrders":4,"openSellOrders":4,"marketStatus":"Closing","change":0.0},{"market":"SLC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000002,"openBuyOrders":0,"openSellOrders":152,"marketStatus":"Closing","change":0.0},{"market":"SLC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.09999851,"bid":0.02202380,"ask":0.04999900,"openBuyOrders":6,"openSellOrders":11,"marketStatus":"Closing","change":0.0},{"market":"SLC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000030,"bid":0.0,"ask":0.01900000,"openBuyOrders":0,"openSellOrders":4,"marketStatus":"Closing","change":0.0},{"market":"SLC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000009,"ask":0.00007769,"openBuyOrders":1,"openSellOrders":6,"marketStatus":"Closing","change":0.0},{"market":"SLC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002005,"bid":0.00002006,"ask":0.00038699,"openBuyOrders":1,"openSellOrders":6,"marketStatus":"Closing","change":0.0},{"market":"SMART_BTC","high":0.00000093,"low":0.00000082,"volume":1050.41090488,"baseVolume":0.00095791,"last":0.00000094,"bid":0.00000079,"ask":0.00000090,"openBuyOrders":18,"openSellOrders":236,"marketStatus":"OK","change":0.0},{"market":"SMART_DOGE","high":2.90000001,"low":2.89999999,"volume":153.65843711,"baseVolume":445.60946872,"last":2.89999999,"bid":2.89398404,"ask":3.14493949,"openBuyOrders":50,"openSellOrders":90,"marketStatus":"OK","change":0.0},{"market":"SMART_ETH","high":0.00003192,"low":0.00003167,"volume":975.30018293,"baseVolume":0.03100572,"last":0.00003174,"bid":0.00003156,"ask":0.00003400,"openBuyOrders":26,"openSellOrders":68,"marketStatus":"OK","change":0.0},{"market":"SMART_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00008747,"bid":0.00005601,"ask":0.00008166,"openBuyOrders":15,"openSellOrders":107,"marketStatus":"OK","change":0.0},{"market":"SMART_USDT","high":0.01095178,"low":0.01095178,"volume":35.53949944,"baseVolume":0.38922078,"last":0.01147351,"bid":0.00909644,"ask":0.01112743,"openBuyOrders":31,"openSellOrders":40,"marketStatus":"OK","change":2.05},{"market":"SMLY_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":329,"marketStatus":"OK","change":0.0},{"market":"SMLY_DOGE","high":0.00313177,"low":0.00313177,"volume":30815.99113464,"baseVolume":96.50859656,"last":0.00313177,"bid":0.00313201,"ask":0.00399999,"openBuyOrders":96,"openSellOrders":162,"marketStatus":"OK","change":0.0},{"market":"SMLY_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000004,"bid":0.00000004,"ask":0.00000006,"openBuyOrders":18,"openSellOrders":163,"marketStatus":"OK","change":-33.33},{"market":"SMLY_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000013,"bid":0.00000006,"ask":0.00000014,"openBuyOrders":25,"openSellOrders":403,"marketStatus":"OK","change":0.0},{"market":"SMLY_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002492,"bid":0.00001000,"ask":0.00001800,"openBuyOrders":16,"openSellOrders":60,"marketStatus":"OK","change":0.0},{"market":"SPK_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000152,"bid":0.00000123,"ask":0.00000199,"openBuyOrders":3,"openSellOrders":85,"marketStatus":"Closing","change":-10.59},{"market":"SPK_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":5.54523360,"bid":2.30769233,"ask":4.86701417,"openBuyOrders":17,"openSellOrders":39,"marketStatus":"Closing","change":0.0},{"market":"SPK_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00005347,"bid":0.00002592,"ask":0.00010546,"openBuyOrders":5,"openSellOrders":2,"marketStatus":"Closing","change":0.0},{"market":"SPK_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00017794,"bid":0.00002915,"ask":0.00017794,"openBuyOrders":5,"openSellOrders":94,"marketStatus":"Closing","change":-0.2},{"market":"SPK_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01295675,"bid":0.00050001,"ask":0.09489989,"openBuyOrders":6,"openSellOrders":14,"marketStatus":"Closing","change":-0.33},{"market":"START_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000057,"bid":0.00000057,"ask":0.00000059,"openBuyOrders":43,"openSellOrders":164,"marketStatus":"OK","change":-1.72},{"market":"START_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.50000004,"bid":1.10001346,"ask":1.94031671,"openBuyOrders":28,"openSellOrders":81,"marketStatus":"OK","change":0.0},{"market":"START_ETH","high":0.00002000,"low":0.00002000,"volume":2.00000000,"baseVolume":0.00004000,"last":0.00000256,"bid":0.00002000,"ask":0.00002099,"openBuyOrders":24,"openSellOrders":61,"marketStatus":"OK","change":0.0},{"market":"START_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00023939,"bid":0.00000711,"ask":0.00005415,"openBuyOrders":2,"openSellOrders":57,"marketStatus":"OK","change":0.0},{"market":"START_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.08800000,"bid":0.00000214,"ask":0.08888861,"openBuyOrders":9,"openSellOrders":16,"marketStatus":"OK","change":0.0},{"market":"STEW_BTC","high":0.00000007,"low":0.00000006,"volume":18758.85222002,"baseVolume":0.00114312,"last":0.00000006,"bid":0.00000006,"ask":0.00000007,"openBuyOrders":21,"openSellOrders":1072,"marketStatus":"OK","change":0.0},{"market":"STEW_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.18283451,"bid":0.18339404,"ask":0.22739080,"openBuyOrders":46,"openSellOrders":22,"marketStatus":"OK","change":0.0},{"market":"STEW_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000300,"bid":0.00000011,"ask":0.00000300,"openBuyOrders":8,"openSellOrders":36,"marketStatus":"OK","change":0.0},{"market":"STEW_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000006,"ask":0.00000789,"openBuyOrders":6,"openSellOrders":8,"marketStatus":"OK","change":0.0},{"market":"STEW_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00001213,"ask":0.00099990,"openBuyOrders":5,"openSellOrders":10,"marketStatus":"OK","change":0.0},{"market":"STRAT_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00008714,"bid":0.00008011,"ask":0.00010693,"openBuyOrders":217,"openSellOrders":132,"marketStatus":"OK","change":0.03},{"market":"STRAT_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":281.00000002,"bid":281.00000001,"ask":499.99999998,"openBuyOrders":299,"openSellOrders":45,"marketStatus":"OK","change":0.0},{"market":"STRAT_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00372171,"bid":0.00134513,"ask":0.00372171,"openBuyOrders":7,"openSellOrders":37,"marketStatus":"OK","change":0.0},{"market":"STRAT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00896025,"bid":0.00241210,"ask":0.02537826,"openBuyOrders":229,"openSellOrders":76,"marketStatus":"OK","change":-16.74},{"market":"STRAT_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.65000005,"bid":0.42000003,"ask":1.48799999,"openBuyOrders":12,"openSellOrders":17,"marketStatus":"OK","change":-2.5},{"market":"STS_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":119,"marketStatus":"Closing","change":0.0},{"market":"STS_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00090000,"bid":0.00110002,"ask":0.00119995,"openBuyOrders":27,"openSellOrders":66,"marketStatus":"Closing","change":61.99},{"market":"STS_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000002,"bid":0.0,"ask":0.00000002,"openBuyOrders":0,"openSellOrders":26,"marketStatus":"Closing","change":0.0},{"market":"STS_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000002,"bid":0.00000002,"ask":0.00000010,"openBuyOrders":2,"openSellOrders":112,"marketStatus":"Closing","change":-33.33},{"market":"STS_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000825,"bid":0.00000095,"ask":0.00002800,"openBuyOrders":2,"openSellOrders":38,"marketStatus":"Closing","change":0.0},{"market":"SUN_BTC","high":0.00000001,"low":0.00000001,"volume":52126163.43961696,"baseVolume":0.52126163,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":304,"marketStatus":"OK","change":0.0},{"market":"SUN_DOGE","high":0.04996070,"low":0.01001001,"volume":11306855.65972518,"baseVolume":344706.84397873,"last":0.04000000,"bid":0.01759401,"ask":0.03797924,"openBuyOrders":61,"openSellOrders":46,"marketStatus":"OK","change":299.45},{"market":"SUN_ETH","high":0.00000080,"low":0.00000017,"volume":1710313.75651860,"baseVolume":0.69255696,"last":0.00000050,"bid":0.00000029,"ask":0.00000048,"openBuyOrders":16,"openSellOrders":26,"marketStatus":"OK","change":194.12},{"market":"SUN_LTC","high":0.00000200,"low":0.00000050,"volume":72534.48374633,"baseVolume":0.08187048,"last":0.00000200,"bid":0.00000011,"ask":0.00000200,"openBuyOrders":5,"openSellOrders":105,"marketStatus":"OK","change":300.0},{"market":"SUN_USDT","high":0.00007975,"low":0.00007000,"volume":48102.40889804,"baseVolume":3.64116711,"last":0.00008500,"bid":0.00007975,"ask":0.00012000,"openBuyOrders":6,"openSellOrders":11,"marketStatus":"OK","change":0.0},{"market":"SWOCO_BTC","high":0.00000363,"low":0.00000363,"volume":7.75341940,"baseVolume":0.00002814,"last":0.00000420,"bid":0.00000357,"ask":0.00000403,"openBuyOrders":34,"openSellOrders":158,"marketStatus":"OK","change":20.0},{"market":"SWOCO_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":13.47889462,"bid":9.65674061,"ask":14.21406049,"openBuyOrders":30,"openSellOrders":47,"marketStatus":"OK","change":0.0},{"market":"SWOCO_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002627,"bid":0.00011270,"ask":0.00014790,"openBuyOrders":13,"openSellOrders":45,"marketStatus":"OK","change":0.0},{"market":"SWOCO_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00016052,"bid":0.00016052,"ask":0.00040000,"openBuyOrders":9,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"SWOCO_USDT","high":0.04998214,"low":0.04998214,"volume":10.15187853,"baseVolume":0.50741261,"last":0.15000000,"bid":0.00340282,"ask":0.16664449,"openBuyOrders":7,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"SZC_BTC","high":0.00000004,"low":0.00000002,"volume":2307402.10964635,"baseVolume":0.07277030,"last":0.00000003,"bid":0.00000003,"ask":0.00000004,"openBuyOrders":24,"openSellOrders":727,"marketStatus":"OK","change":-40.0},{"market":"SZC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.57168050,"bid":0.03169310,"ask":0.57168050,"openBuyOrders":30,"openSellOrders":41,"marketStatus":"OK","change":0.0},{"market":"SZC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000210,"bid":0.00000083,"ask":0.00000170,"openBuyOrders":7,"openSellOrders":97,"marketStatus":"OK","change":0.0},{"market":"SZC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000450,"bid":0.00000009,"ask":0.00000550,"openBuyOrders":6,"openSellOrders":98,"marketStatus":"OK","change":0.0},{"market":"SZC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00600000,"bid":0.00018371,"ask":0.00599998,"openBuyOrders":2,"openSellOrders":13,"marketStatus":"OK","change":0.0},{"market":"THD_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000003,"bid":0.00000002,"ask":0.00000005,"openBuyOrders":2,"openSellOrders":113,"marketStatus":"Closing","change":0.0},{"market":"THD_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.07100006,"bid":0.07100005,"ask":0.20237804,"openBuyOrders":54,"openSellOrders":67,"marketStatus":"Closing","change":-22.82},{"market":"THD_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000100,"ask":0.00000119,"openBuyOrders":8,"openSellOrders":41,"marketStatus":"Closing","change":0.0},{"market":"THD_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001200,"bid":0.00000112,"ask":0.00001299,"openBuyOrders":5,"openSellOrders":90,"marketStatus":"Closing","change":0.08},{"market":"THD_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00001518,"ask":0.21350000,"openBuyOrders":4,"openSellOrders":51,"marketStatus":"Closing","change":0.0},{"market":"THOR_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":477,"marketStatus":"Closing","change":0.0},{"market":"THOR_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00150981,"bid":0.00015092,"ask":0.00150982,"openBuyOrders":9,"openSellOrders":108,"marketStatus":"Closing","change":0.0},{"market":"THOR_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":2,"openSellOrders":89,"marketStatus":"Closing","change":0.0},{"market":"THOR_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000004,"bid":0.00000001,"ask":0.00000007,"openBuyOrders":2,"openSellOrders":126,"marketStatus":"Closing","change":0.0},{"market":"THOR_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00012970,"bid":0.00000101,"ask":0.00009993,"openBuyOrders":1,"openSellOrders":70,"marketStatus":"Closing","change":0.0},{"market":"TKM_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000011,"bid":0.00000003,"ask":0.00000010,"openBuyOrders":3,"openSellOrders":230,"marketStatus":"OK","change":-8.33},{"market":"TKM_DOGE","high":0.31506333,"low":0.31506333,"volume":1052.35511892,"baseVolume":331.55850811,"last":0.21660828,"bid":0.21660726,"ask":0.34977420,"openBuyOrders":29,"openSellOrders":20,"marketStatus":"OK","change":0.0},{"market":"TKM_ETH","high":0.00000299,"low":0.00000299,"volume":1348.01398179,"baseVolume":0.00403056,"last":0.00000386,"bid":0.0,"ask":0.00000299,"openBuyOrders":0,"openSellOrders":38,"marketStatus":"OK","change":0.0},{"market":"TKM_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000899,"bid":0.00000013,"ask":0.00000917,"openBuyOrders":3,"openSellOrders":27,"marketStatus":"OK","change":0.0},{"market":"TKM_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00113637,"bid":0.00015001,"ask":1.00000000,"openBuyOrders":2,"openSellOrders":8,"marketStatus":"OK","change":0.0},{"market":"TKM20_BTC","high":0.00000001,"low":0.00000001,"volume":10000.00000000,"baseVolume":0.00010000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":402,"marketStatus":"OK","change":0.0},{"market":"TKM20_DOGE","high":0.01003844,"low":0.01003844,"volume":167881.89424447,"baseVolume":1685.27232246,"last":0.01003844,"bid":0.02000000,"ask":0.04998157,"openBuyOrders":30,"openSellOrders":39,"marketStatus":"OK","change":0.0},{"market":"TKM20_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000066,"bid":0.00000004,"ask":0.00000049,"openBuyOrders":1,"openSellOrders":19,"marketStatus":"OK","change":214.29},{"market":"TKM20_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000003,"ask":0.00002998,"openBuyOrders":3,"openSellOrders":12,"marketStatus":"OK","change":0.0},{"market":"TKM20_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00087001,"bid":0.00003115,"ask":0.00121999,"openBuyOrders":2,"openSellOrders":12,"marketStatus":"OK","change":0.0},{"market":"TMRW_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000003,"bid":0.00000002,"ask":0.00000004,"openBuyOrders":4,"openSellOrders":154,"marketStatus":"Closing","change":0.0},{"market":"TMRW_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.07000063,"bid":0.07000000,"ask":0.40000000,"openBuyOrders":19,"openSellOrders":104,"marketStatus":"Closing","change":0.0},{"market":"TMRW_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000179,"bid":0.00000020,"ask":0.00000179,"openBuyOrders":3,"openSellOrders":60,"marketStatus":"Closing","change":0.0},{"market":"TMRW_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000110,"bid":0.00000104,"ask":0.00001496,"openBuyOrders":10,"openSellOrders":97,"marketStatus":"Closing","change":0.0},{"market":"TMRW_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00010034,"bid":0.00010002,"ask":0.01499999,"openBuyOrders":7,"openSellOrders":145,"marketStatus":"Closing","change":0.0},{"market":"TOA_BTC","high":0.00000001,"low":0.00000001,"volume":20000.00000003,"baseVolume":0.00020000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":900,"marketStatus":"OK","change":0.0},{"market":"TOA_DOGE","high":0.01800000,"low":0.01710000,"volume":103643.50719945,"baseVolume":1811.07283119,"last":0.01710000,"bid":0.01800000,"ask":0.02310365,"openBuyOrders":53,"openSellOrders":110,"marketStatus":"OK","change":-5.0},{"market":"TOA_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000003,"bid":0.00000003,"ask":0.00000027,"openBuyOrders":6,"openSellOrders":80,"marketStatus":"OK","change":-84.21},{"market":"TOA_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000094,"bid":0.00000016,"ask":0.00000079,"openBuyOrders":11,"openSellOrders":61,"marketStatus":"OK","change":0.0},{"market":"TOA_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00005000,"bid":0.00003000,"ask":0.00010975,"openBuyOrders":6,"openSellOrders":26,"marketStatus":"OK","change":0.0},{"market":"TOH_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000027,"bid":0.00000027,"ask":0.00000030,"openBuyOrders":40,"openSellOrders":230,"marketStatus":"OK","change":0.0},{"market":"TOH_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.45371339,"bid":0.00560030,"ask":4.99999992,"openBuyOrders":37,"openSellOrders":14,"marketStatus":"OK","change":0.0},{"market":"TOH_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000554,"bid":0.00000557,"ask":0.00001000,"openBuyOrders":8,"openSellOrders":20,"marketStatus":"OK","change":0.0},{"market":"TOH_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001432,"bid":0.00000006,"ask":0.00015000,"openBuyOrders":1,"openSellOrders":84,"marketStatus":"OK","change":0.0},{"market":"TOH_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.05688882,"bid":0.00000034,"ask":0.05688881,"openBuyOrders":3,"openSellOrders":12,"marketStatus":"OK","change":0.0},{"market":"TRC_BTC","high":0.00000166,"low":0.00000133,"volume":2478.34392036,"baseVolume":0.00401261,"last":0.00000139,"bid":0.00000140,"ask":0.00000163,"openBuyOrders":45,"openSellOrders":235,"marketStatus":"OK","change":-14.2},{"market":"TRC_DOGE","high":5.46186701,"low":4.45698621,"volume":227.26511893,"baseVolume":1211.25269271,"last":5.46186700,"bid":4.62512666,"ask":5.94306177,"openBuyOrders":57,"openSellOrders":70,"marketStatus":"OK","change":22.55},{"market":"TRC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00004187,"bid":0.00004188,"ask":0.00006464,"openBuyOrders":8,"openSellOrders":69,"marketStatus":"OK","change":-22.3},{"market":"TRC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00009050,"bid":0.00009051,"ask":0.00014969,"openBuyOrders":4,"openSellOrders":59,"marketStatus":"OK","change":-22.39},{"market":"TRC_USDT","high":0.02026156,"low":0.02026156,"volume":19.20981302,"baseVolume":0.38922078,"last":0.01912193,"bid":0.01428968,"ask":0.02026156,"openBuyOrders":12,"openSellOrders":50,"marketStatus":"OK","change":43.48},{"market":"TRTL_BTC","high":0.00000001,"low":0.00000001,"volume":92227.48151252,"baseVolume":0.00092227,"last":0.00000001,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":51,"openSellOrders":448,"marketStatus":"OK","change":0.0},{"market":"TRTL_DOGE","high":0.04000000,"low":0.03095881,"volume":46750.35395318,"baseVolume":1572.97055276,"last":0.03095881,"bid":0.03600327,"ask":0.03926268,"openBuyOrders":82,"openSellOrders":233,"marketStatus":"OK","change":-22.6},{"market":"TRTL_ETH","high":0.00000040,"low":0.00000035,"volume":65053.60754852,"baseVolume":0.02405800,"last":0.00000035,"bid":0.00000033,"ask":0.00000040,"openBuyOrders":19,"openSellOrders":177,"marketStatus":"OK","change":-12.5},{"market":"TRTL_LTC","high":0.00000088,"low":0.00000086,"volume":29595.60000000,"baseVolume":0.02589631,"last":0.00000086,"bid":0.00000077,"ask":0.00000105,"openBuyOrders":44,"openSellOrders":229,"marketStatus":"OK","change":0.0},{"market":"TRTL_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00095000,"bid":0.00009003,"ask":0.00069999,"openBuyOrders":18,"openSellOrders":43,"marketStatus":"OK","change":955.2},{"market":"TRX_BTC","high":0.00000545,"low":0.00000528,"volume":677.85510529,"baseVolume":0.00361421,"last":0.00000532,"bid":0.00000532,"ask":0.00000533,"openBuyOrders":80,"openSellOrders":201,"marketStatus":"OK","change":-0.75},{"market":"TRX_DOGE","high":18.59999999,"low":16.50000010,"volume":10.40709952,"baseVolume":179.71804858,"last":16.50000010,"bid":16.50000036,"ask":18.59999999,"openBuyOrders":104,"openSellOrders":68,"marketStatus":"OK","change":-11.29},{"market":"TRX_ETH","high":0.00019996,"low":0.00019996,"volume":3.64308626,"baseVolume":0.00072847,"last":0.00018888,"bid":0.00017001,"ask":0.00019997,"openBuyOrders":30,"openSellOrders":119,"marketStatus":"OK","change":0.0},{"market":"TRX_LTC","high":0.00042777,"low":0.00042000,"volume":385.63240974,"baseVolume":0.16262879,"last":0.00041111,"bid":0.00042222,"ask":0.00044444,"openBuyOrders":63,"openSellOrders":98,"marketStatus":"OK","change":2.78},{"market":"TRX_USDT","high":0.06666659,"low":0.06500000,"volume":237.42673757,"baseVolume":15.81845141,"last":0.06666659,"bid":0.05510000,"ask":0.06199999,"openBuyOrders":29,"openSellOrders":33,"marketStatus":"OK","change":0.0},{"market":"TUP_BTC","high":0.00000123,"low":0.00000101,"volume":2795.57885483,"baseVolume":0.00309809,"last":0.00000101,"bid":0.00000103,"ask":0.00000122,"openBuyOrders":22,"openSellOrders":366,"marketStatus":"OK","change":-17.89},{"market":"TUP_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.60000399,"bid":2.60000009,"ask":4.30705984,"openBuyOrders":28,"openSellOrders":31,"marketStatus":"OK","change":0.0},{"market":"TUP_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00005585,"bid":0.00000007,"ask":0.00004841,"openBuyOrders":5,"openSellOrders":49,"marketStatus":"OK","change":7.3},{"market":"TUP_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000005,"ask":0.00013510,"openBuyOrders":5,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"TUP_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02100000,"bid":0.00000154,"ask":0.02099999,"openBuyOrders":5,"openSellOrders":12,"marketStatus":"OK","change":0.0},{"market":"TUSD_BTC","high":0.00010121,"low":0.00010121,"volume":0.86214833,"baseVolume":0.00008726,"last":0.00012685,"bid":0.00010121,"ask":0.00012893,"openBuyOrders":55,"openSellOrders":60,"marketStatus":"OK","change":0.0},{"market":"TUSD_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":439.13726630,"bid":316.01193879,"ask":439.13726630,"openBuyOrders":44,"openSellOrders":22,"marketStatus":"OK","change":49.9},{"market":"TUSD_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00405145,"bid":0.00405145,"ask":0.00405205,"openBuyOrders":12,"openSellOrders":46,"marketStatus":"OK","change":0.0},{"market":"TUSD_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00956419,"bid":0.00001787,"ask":0.01184997,"openBuyOrders":6,"openSellOrders":24,"marketStatus":"OK","change":-6.9},{"market":"TUSD_USDT","high":1.33700000,"low":1.33700000,"volume":0.38077854,"baseVolume":0.50910091,"last":0.89776433,"bid":1.03265926,"ask":1.33700000,"openBuyOrders":28,"openSellOrders":10,"marketStatus":"OK","change":-16.69},{"market":"TYPE_BTC","high":0.00000030,"low":0.00000008,"volume":94475.81666663,"baseVolume":0.01410943,"last":0.00000030,"bid":0.00000010,"ask":0.00000022,"openBuyOrders":22,"openSellOrders":83,"marketStatus":"OK","change":275.0},{"market":"TYPE_DOGE","high":0.32999944,"low":0.32999944,"volume":2091.89189186,"baseVolume":690.32315285,"last":0.18100714,"bid":0.18100193,"ask":0.32999938,"openBuyOrders":45,"openSellOrders":27,"marketStatus":"OK","change":0.0},{"market":"TYPE_ETH","high":0.00049999,"low":0.00000200,"volume":2440.36138964,"baseVolume":0.09409424,"last":0.00049999,"bid":0.00000261,"ask":0.00000400,"openBuyOrders":26,"openSellOrders":94,"marketStatus":"OK","change":24899.5},{"market":"TYPE_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000651,"bid":0.00000031,"ask":0.00001139,"openBuyOrders":2,"openSellOrders":91,"marketStatus":"OK","change":0.0},{"market":"TYPE_USDT","high":0.06824998,"low":0.06824998,"volume":175.82422735,"baseVolume":12.00000000,"last":0.06824998,"bid":0.00000222,"ask":0.06824998,"openBuyOrders":6,"openSellOrders":17,"marketStatus":"OK","change":0.0},{"market":"UNO_BTC","high":0.01449556,"low":0.01424576,"volume":0.04867243,"baseVolume":0.00069849,"last":0.01460000,"bid":0.01008310,"ask":0.01424576,"openBuyOrders":50,"openSellOrders":164,"marketStatus":"OK","change":0.0},{"market":"UNO_DOGE","high":43016.96834999,"low":42864.57643992,"volume":0.01678484,"baseVolume":720.23945503,"last":33888.88888889,"bid":33270.91842001,"ask":42864.57643993,"openBuyOrders":100,"openSellOrders":57,"marketStatus":"OK","change":-11.06},{"market":"UNO_ETH","high":0.47388441,"low":0.47388438,"volume":0.05303239,"baseVolume":0.02513122,"last":0.47388441,"bid":0.32668594,"ask":0.48000000,"openBuyOrders":44,"openSellOrders":113,"marketStatus":"OK","change":0.0},{"market":"UNO_LTC","high":1.08296942,"low":1.02144441,"volume":0.05062321,"baseVolume":0.05358063,"last":1.07372769,"bid":0.75647971,"ask":1.07372769,"openBuyOrders":34,"openSellOrders":120,"marketStatus":"OK","change":5.12},{"market":"UNO_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":235.49565869,"bid":30.30000006,"ask":178.22521740,"openBuyOrders":92,"openSellOrders":30,"marketStatus":"OK","change":13.35},{"market":"USDC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00034229,"bid":0.00022264,"ask":0.00029274,"openBuyOrders":22,"openSellOrders":83,"marketStatus":"OK","change":0.0},{"market":"USDC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1497.99899856,"bid":168.57785911,"ask":1497.99899755,"openBuyOrders":29,"openSellOrders":13,"marketStatus":"OK","change":0.0},{"market":"USDC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.09999985,"bid":0.00011915,"ask":0.09999985,"openBuyOrders":7,"openSellOrders":58,"marketStatus":"OK","change":0.0},{"market":"USDC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.09999997,"bid":0.00005029,"ask":0.81999989,"openBuyOrders":2,"openSellOrders":34,"marketStatus":"OK","change":0.0},{"market":"USDC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":100.00000010,"bid":0.90000102,"ask":98.98000000,"openBuyOrders":7,"openSellOrders":12,"marketStatus":"OK","change":0.0},{"market":"USDT_ETH","high":0.00330000,"low":0.00302000,"volume":4.29644060,"baseVolume":0.01371398,"last":0.00301000,"bid":0.00303000,"ask":0.00330000,"openBuyOrders":33,"openSellOrders":126,"marketStatus":"OK","change":-8.79},{"market":"USX_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000003,"bid":0.00000002,"ask":0.00000004,"openBuyOrders":7,"openSellOrders":297,"marketStatus":"Closing","change":0.0},{"market":"USX_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.08233334,"bid":0.04207131,"ask":0.08911122,"openBuyOrders":22,"openSellOrders":51,"marketStatus":"Closing","change":0.0},{"market":"USX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000091,"bid":0.00000094,"ask":0.00000180,"openBuyOrders":5,"openSellOrders":11,"marketStatus":"Closing","change":-34.53},{"market":"USX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000385,"bid":0.00000069,"ask":0.00000385,"openBuyOrders":2,"openSellOrders":95,"marketStatus":"Closing","change":53.39},{"market":"USX_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00060000,"bid":0.00000106,"ask":0.00069969,"openBuyOrders":4,"openSellOrders":32,"marketStatus":"Closing","change":0.0},{"market":"V8_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":351,"marketStatus":"OK","change":0.0},{"market":"V8_DOGE","high":0.00102110,"low":0.00102110,"volume":1011.98801197,"baseVolume":1.03334096,"last":0.00102110,"bid":0.00102110,"ask":0.00199965,"openBuyOrders":24,"openSellOrders":43,"marketStatus":"OK","change":0.0},{"market":"V8_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000005,"bid":0.00000001,"ask":0.00000003,"openBuyOrders":1,"openSellOrders":33,"marketStatus":"OK","change":0.0},{"market":"V8_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002150,"bid":0.00000002,"ask":0.00000100,"openBuyOrders":2,"openSellOrders":39,"marketStatus":"OK","change":0.0},{"market":"V8_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01000000,"bid":0.00000559,"ask":0.00140000,"openBuyOrders":3,"openSellOrders":58,"marketStatus":"OK","change":0.0},{"market":"VOT_BTC","high":0.00000007,"low":0.00000006,"volume":59433.31116105,"baseVolume":0.00415826,"last":0.00000006,"bid":0.00000006,"ask":0.00000008,"openBuyOrders":21,"openSellOrders":696,"marketStatus":"OK","change":-14.29},{"market":"VOT_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.19883523,"bid":0.19883527,"ask":0.29840655,"openBuyOrders":43,"openSellOrders":112,"marketStatus":"OK","change":0.0},{"market":"VOT_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000283,"bid":0.00000146,"ask":0.00000330,"openBuyOrders":26,"openSellOrders":105,"marketStatus":"OK","change":-25.53},{"market":"VOT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000550,"bid":0.00000191,"ask":0.00001448,"openBuyOrders":34,"openSellOrders":236,"marketStatus":"OK","change":0.0},{"market":"VRN_BTC","high":0.00000114,"low":0.00000114,"volume":146.38146458,"baseVolume":0.00016687,"last":0.00000114,"bid":0.00000077,"ask":0.00000120,"openBuyOrders":8,"openSellOrders":103,"marketStatus":"OK","change":0.0},{"market":"VRN_DOGE","high":4.02936259,"low":4.02936259,"volume":17.58713820,"baseVolume":70.86495673,"last":2.70000011,"bid":2.70000003,"ask":4.03112026,"openBuyOrders":26,"openSellOrders":14,"marketStatus":"OK","change":0.0},{"market":"VRN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00004204,"bid":0.00001181,"ask":0.00004765,"openBuyOrders":6,"openSellOrders":41,"marketStatus":"OK","change":0.0},{"market":"VRN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00010968,"bid":0.00000008,"ask":0.00011062,"openBuyOrders":2,"openSellOrders":14,"marketStatus":"OK","change":0.0},{"market":"VRN_USDT","high":0.01452415,"low":0.01452415,"volume":13.39908977,"baseVolume":0.19461039,"last":0.39524172,"bid":0.00001516,"ask":0.01452415,"openBuyOrders":6,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"VTA_BTC","high":0.00000001,"low":0.00000001,"volume":13222.00000000,"baseVolume":0.00013222,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":760,"marketStatus":"OK","change":0.0},{"market":"VTA_DOGE","high":0.00139999,"low":0.00120000,"volume":389278.77667955,"baseVolume":475.55644569,"last":0.00139999,"bid":0.00120000,"ask":0.00139999,"openBuyOrders":85,"openSellOrders":248,"marketStatus":"OK","change":16.67},{"market":"VTA_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000002,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":4,"openSellOrders":173,"marketStatus":"OK","change":100.0},{"market":"VTA_LTC","high":0.00000003,"low":0.00000003,"volume":170071.62057936,"baseVolume":0.00510215,"last":0.00000003,"bid":0.00000002,"ask":0.00000003,"openBuyOrders":13,"openSellOrders":813,"marketStatus":"OK","change":0.0},{"market":"WAB_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":287,"marketStatus":"Closing","change":0.0},{"market":"WAB_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.03577371,"bid":0.01100000,"ask":0.03572656,"openBuyOrders":26,"openSellOrders":62,"marketStatus":"Closing","change":0.0},{"market":"WAB_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000010,"bid":0.00000016,"ask":0.00000068,"openBuyOrders":3,"openSellOrders":11,"marketStatus":"Closing","change":-78.72},{"market":"WAB_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000231,"bid":0.00000009,"ask":0.00000228,"openBuyOrders":1,"openSellOrders":101,"marketStatus":"Closing","change":0.0},{"market":"WAB_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00039994,"bid":0.00000012,"ask":0.00038735,"openBuyOrders":1,"openSellOrders":10,"marketStatus":"Closing","change":0.0},{"market":"WAVES_BTC","high":0.00026766,"low":0.00020778,"volume":8.92979241,"baseVolume":0.00198009,"last":0.00026766,"bid":0.00020778,"ask":0.00030084,"openBuyOrders":22,"openSellOrders":144,"marketStatus":"OK","change":20.46},{"market":"WAVES_DOGE","high":712.51256621,"low":705.04500000,"volume":0.42055365,"baseVolume":297.52767605,"last":710.41826700,"bid":697.91797210,"ask":704.97372970,"openBuyOrders":48,"openSellOrders":54,"marketStatus":"OK","change":-1.35},{"market":"WAVES_ETH","high":0.00844288,"low":0.00844288,"volume":0.02000000,"baseVolume":0.00016886,"last":0.00844288,"bid":0.00705986,"ask":0.00812939,"openBuyOrders":18,"openSellOrders":79,"marketStatus":"OK","change":0.0},{"market":"WAVES_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01883901,"bid":0.00133717,"ask":0.01866399,"openBuyOrders":19,"openSellOrders":63,"marketStatus":"OK","change":0.0},{"market":"WAVES_USDT","high":2.60737067,"low":2.60737067,"volume":0.18372568,"baseVolume":0.47904095,"last":3.00000000,"bid":2.09007679,"ask":2.55579850,"openBuyOrders":21,"openSellOrders":7,"marketStatus":"OK","change":36.36},{"market":"WEMcoin_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00006990,"bid":0.00004577,"ask":0.00006996,"openBuyOrders":29,"openSellOrders":45,"marketStatus":"OK","change":-16.57},{"market":"WEMcoin_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":7000.00000000,"bid":15.00000714,"ask":260.14283140,"openBuyOrders":10,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"WEMcoin_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000153,"ask":0.00277089,"openBuyOrders":3,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"WEMcoin_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00318673,"bid":0.0,"ask":0.00642001,"openBuyOrders":0,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"WEMcoin_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00001112,"ask":0.73000000,"openBuyOrders":4,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"WOW_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":334,"marketStatus":"Closing","change":0.0},{"market":"WOW_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000814,"bid":0.00000300,"ask":0.00000989,"openBuyOrders":20,"openSellOrders":98,"marketStatus":"Closing","change":0.12},{"market":"WOW_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":156,"marketStatus":"Closing","change":0.0},{"market":"WOW_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":131,"marketStatus":"Closing","change":0.0},{"market":"WOW_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000003,"bid":0.0,"ask":0.00000003,"openBuyOrders":0,"openSellOrders":66,"marketStatus":"Closing","change":0.0},{"market":"XBC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00038007,"bid":0.00040000,"ask":0.00049405,"openBuyOrders":30,"openSellOrders":129,"marketStatus":"OK","change":-23.99},{"market":"XBC_DOGE","high":1388.98811242,"low":1152.95768948,"volume":0.00826738,"baseVolume":10.87955976,"last":1563.25511043,"bid":1150.37530462,"ask":1791.78891100,"openBuyOrders":14,"openSellOrders":43,"marketStatus":"OK","change":-0.01},{"market":"XBC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01854895,"bid":0.01110155,"ask":0.01793763,"openBuyOrders":8,"openSellOrders":117,"marketStatus":"OK","change":66.95},{"market":"XBC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01253572,"bid":0.02630342,"ask":0.04521519,"openBuyOrders":10,"openSellOrders":85,"marketStatus":"OK","change":0.0},{"market":"XBC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":3.18649176,"bid":2.50000001,"ask":12.89999999,"openBuyOrders":27,"openSellOrders":10,"marketStatus":"OK","change":-22.28},{"market":"XBI_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000519,"bid":0.00000517,"ask":0.00000537,"openBuyOrders":31,"openSellOrders":480,"marketStatus":"Closing","change":0.0},{"market":"XBI_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":12.06340249,"bid":10.20530810,"ask":29.99889774,"openBuyOrders":19,"openSellOrders":111,"marketStatus":"Closing","change":-19.57},{"market":"XBI_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00010516,"bid":0.00010516,"ask":0.00075000,"openBuyOrders":5,"openSellOrders":23,"marketStatus":"Closing","change":0.0},{"market":"XBI_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00067554,"bid":0.00000002,"ask":0.00132000,"openBuyOrders":2,"openSellOrders":96,"marketStatus":"Closing","change":0.0},{"market":"XBI_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.06205811,"bid":0.02000001,"ask":0.10325737,"openBuyOrders":8,"openSellOrders":110,"marketStatus":"Closing","change":0.0},{"market":"XCASH_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":301,"marketStatus":"OK","change":0.0},{"market":"XCASH_DOGE","high":0.00920001,"low":0.00846817,"volume":421985.31693591,"baseVolume":3820.43264967,"last":0.00846817,"bid":0.00850000,"ask":0.00910000,"openBuyOrders":103,"openSellOrders":256,"marketStatus":"OK","change":-7.95},{"market":"XCASH_ETH","high":0.00000010,"low":0.00000010,"volume":1150.84915084,"baseVolume":0.00011508,"last":0.00000010,"bid":0.00000005,"ask":0.00000009,"openBuyOrders":5,"openSellOrders":249,"marketStatus":"OK","change":-16.67},{"market":"XCASH_LTC","high":0.00000024,"low":0.00000024,"volume":32917.33254124,"baseVolume":0.00790016,"last":0.00000024,"bid":0.00000020,"ask":0.00000023,"openBuyOrders":33,"openSellOrders":372,"marketStatus":"OK","change":0.0},{"market":"XCASH_USDT","high":0.00003000,"low":0.00003000,"volume":13071.64368962,"baseVolume":0.39214931,"last":0.00003800,"bid":0.00002200,"ask":0.00003800,"openBuyOrders":16,"openSellOrders":106,"marketStatus":"OK","change":18.75},{"market":"XGOX_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":207,"marketStatus":"Closing","change":0.0},{"market":"XGOX_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01179998,"bid":0.01000019,"ask":0.01179999,"openBuyOrders":48,"openSellOrders":80,"marketStatus":"Closing","change":0.0},{"market":"XGOX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000010,"bid":0.00000011,"ask":0.00000040,"openBuyOrders":5,"openSellOrders":9,"marketStatus":"Closing","change":0.0},{"market":"XGOX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000008,"bid":0.00000007,"ask":0.00000098,"openBuyOrders":3,"openSellOrders":87,"marketStatus":"Closing","change":0.0},{"market":"XGOX_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00008000,"bid":0.00001450,"ask":0.00014400,"openBuyOrders":2,"openSellOrders":16,"marketStatus":"Closing","change":0.0},{"market":"XMG_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000416,"bid":0.00000311,"ask":0.00000342,"openBuyOrders":39,"openSellOrders":212,"marketStatus":"OK","change":2.21},{"market":"XMG_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":9.57581092,"bid":9.63287559,"ask":12.70158320,"openBuyOrders":16,"openSellOrders":105,"marketStatus":"OK","change":0.0},{"market":"XMG_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00007588,"bid":0.00007589,"ask":0.00013567,"openBuyOrders":18,"openSellOrders":53,"marketStatus":"OK","change":0.0},{"market":"XMG_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00028462,"bid":0.00015944,"ask":0.00028462,"openBuyOrders":6,"openSellOrders":109,"marketStatus":"OK","change":366.67},{"market":"XMR_BTC","high":0.01043016,"low":0.01028984,"volume":0.07336071,"baseVolume":0.00076258,"last":0.01067771,"bid":0.00811181,"ask":0.01030097,"openBuyOrders":34,"openSellOrders":161,"marketStatus":"OK","change":-1.92},{"market":"XMR_DOGE","high":32700.00000000,"low":32700.00000000,"volume":0.00039700,"baseVolume":12.98190000,"last":32700.00000000,"bid":32700.00000001,"ask":34499.99999999,"openBuyOrders":55,"openSellOrders":44,"marketStatus":"OK","change":-0.14},{"market":"XMR_ETH","high":0.36248681,"low":0.36211565,"volume":0.00780670,"baseVolume":0.00282760,"last":0.36050572,"bid":0.36051176,"ask":0.39181916,"openBuyOrders":32,"openSellOrders":100,"marketStatus":"OK","change":-4.4},{"market":"XMR_LTC","high":0.84016159,"low":0.82500000,"volume":0.02425955,"baseVolume":0.02037879,"last":0.82500000,"bid":0.84014151,"ask":0.85000000,"openBuyOrders":29,"openSellOrders":101,"marketStatus":"OK","change":1.35},{"market":"XMR_USDT","high":124.66170000,"low":124.49508300,"volume":0.00540593,"baseVolume":0.67327181,"last":110.66196794,"bid":112.00000000,"ask":124.82999999,"openBuyOrders":36,"openSellOrders":20,"marketStatus":"OK","change":0.75},{"market":"XMY_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000016,"bid":0.00000016,"ask":0.00000019,"openBuyOrders":17,"openSellOrders":184,"marketStatus":"OK","change":0.0},{"market":"XMY_DOGE","high":0.54065665,"low":0.54065664,"volume":1200.63706140,"baseVolume":649.13240704,"last":0.57992553,"bid":0.51394778,"ask":0.55365015,"openBuyOrders":87,"openSellOrders":83,"marketStatus":"OK","change":28.87},{"market":"XMY_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000727,"bid":0.00000553,"ask":0.00000700,"openBuyOrders":14,"openSellOrders":114,"marketStatus":"OK","change":0.0},{"market":"XMY_LTC","high":0.00001555,"low":0.00001333,"volume":1200.70483110,"baseVolume":0.01743305,"last":0.00001007,"bid":0.00001333,"ask":0.00002022,"openBuyOrders":9,"openSellOrders":91,"marketStatus":"OK","change":-33.09},{"market":"XN_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000006,"bid":0.00000004,"ask":0.00000009,"openBuyOrders":7,"openSellOrders":114,"marketStatus":"Closing","change":0.0},{"market":"XN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.09200001,"bid":0.09205689,"ask":0.25999999,"openBuyOrders":34,"openSellOrders":24,"marketStatus":"Closing","change":0.0},{"market":"XN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000125,"bid":0.00000111,"ask":0.00000377,"openBuyOrders":3,"openSellOrders":2,"marketStatus":"Closing","change":0.0},{"market":"XN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000400,"bid":0.00000400,"ask":0.00299999,"openBuyOrders":8,"openSellOrders":14,"marketStatus":"Closing","change":-88.06},{"market":"XN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00590001,"bid":0.00000402,"ask":0.06278462,"openBuyOrders":7,"openSellOrders":4,"marketStatus":"Closing","change":0.0},{"market":"XP_BTC","high":0.00000001,"low":0.00000001,"volume":999.00099900,"baseVolume":0.00000999,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":1287,"marketStatus":"OK","change":0.0},{"market":"XP_DOGE","high":0.00199979,"low":0.00175998,"volume":90832.36108794,"baseVolume":165.87151187,"last":0.00180018,"bid":0.00170000,"ask":0.00180018,"openBuyOrders":133,"openSellOrders":476,"marketStatus":"OK","change":2.28},{"market":"XP_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":13,"openSellOrders":271,"marketStatus":"OK","change":0.0},{"market":"XP_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000003,"bid":0.00000003,"ask":0.00000006,"openBuyOrders":17,"openSellOrders":352,"marketStatus":"OK","change":-25.0},{"market":"XP_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000830,"bid":0.00000558,"ask":0.00000830,"openBuyOrders":35,"openSellOrders":104,"marketStatus":"OK","change":49.55},{"market":"XQR_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000011,"bid":0.00000011,"ask":0.00000024,"openBuyOrders":24,"openSellOrders":159,"marketStatus":"OK","change":-21.43},{"market":"XQR_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.75000000,"bid":0.40001393,"ask":0.75000000,"openBuyOrders":14,"openSellOrders":38,"marketStatus":"OK","change":69.24},{"market":"XQR_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000427,"bid":0.00000449,"ask":0.00000699,"openBuyOrders":12,"openSellOrders":48,"marketStatus":"OK","change":0.0},{"market":"XQR_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00004100,"bid":0.00000203,"ask":0.00003974,"openBuyOrders":8,"openSellOrders":32,"marketStatus":"OK","change":0.0},{"market":"XQR_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00499999,"bid":0.00100070,"ask":0.00499999,"openBuyOrders":9,"openSellOrders":21,"marketStatus":"OK","change":0.0},{"market":"XRC_BTC","high":0.00252295,"low":0.00221007,"volume":4.84974435,"baseVolume":0.01211157,"last":0.00250000,"bid":0.00221019,"ask":0.00249999,"openBuyOrders":74,"openSellOrders":276,"marketStatus":"OK","change":-9.09},{"market":"XRC_DOGE","high":9135.78614600,"low":9045.31224200,"volume":0.02565907,"baseVolume":232.92488006,"last":9135.78614600,"bid":6784.17003103,"ask":9318.54537900,"openBuyOrders":14,"openSellOrders":3,"marketStatus":"OK","change":-7.65},{"market":"XRC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.10000001,"bid":0.07928226,"ask":0.09905968,"openBuyOrders":10,"openSellOrders":76,"marketStatus":"OK","change":12.92},{"market":"XRC_LTC","high":0.22426922,"low":0.22426922,"volume":0.00666242,"baseVolume":0.00149418,"last":0.22426922,"bid":0.16550107,"ask":0.22882206,"openBuyOrders":6,"openSellOrders":21,"marketStatus":"OK","change":-6.14},{"market":"XRC_USDT","high":30.01490424,"low":30.01490424,"volume":0.01696160,"baseVolume":0.50910080,"last":19.09752686,"bid":22.48171898,"ask":31.08107690,"openBuyOrders":6,"openSellOrders":7,"marketStatus":"OK","change":8.37},{"market":"XRP_BTC","high":0.00005024,"low":0.00004793,"volume":183.18150653,"baseVolume":0.00896269,"last":0.00004793,"bid":0.00004769,"ask":0.00004990,"openBuyOrders":93,"openSellOrders":188,"marketStatus":"OK","change":-2.82},{"market":"XRP_DOGE","high":154.73038170,"low":154.70684500,"volume":0.09918653,"baseVolume":15.34502919,"last":333.33333332,"bid":155.00000001,"ask":199.99999999,"openBuyOrders":67,"openSellOrders":34,"marketStatus":"OK","change":138.1},{"market":"XRP_ETH","high":0.00180414,"low":0.00164643,"volume":4.05911692,"baseVolume":0.00717885,"last":0.00180414,"bid":0.00148374,"ask":0.00180412,"openBuyOrders":20,"openSellOrders":72,"marketStatus":"OK","change":25.04},{"market":"XRP_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00355000,"bid":0.00372000,"ask":0.00549999,"openBuyOrders":35,"openSellOrders":50,"marketStatus":"OK","change":0.0},{"market":"XRP_USDT","high":0.59777777,"low":0.59777777,"volume":1.12692607,"baseVolume":0.67365135,"last":0.59900000,"bid":0.45800000,"ask":0.59777776,"openBuyOrders":24,"openSellOrders":59,"marketStatus":"OK","change":0.0},{"market":"XSH_BTC","high":0.00000022,"low":0.00000019,"volume":6119.60491808,"baseVolume":0.00119322,"last":0.00000019,"bid":0.00000018,"ask":0.00000021,"openBuyOrders":29,"openSellOrders":406,"marketStatus":"OK","change":-5.0},{"market":"XSH_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.37747480,"bid":0.43395899,"ask":0.84999984,"openBuyOrders":39,"openSellOrders":110,"marketStatus":"OK","change":0.0},{"market":"XSH_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000632,"bid":0.00000503,"ask":0.00000833,"openBuyOrders":10,"openSellOrders":90,"marketStatus":"OK","change":0.0},{"market":"XSH_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002545,"bid":0.00000384,"ask":0.00002523,"openBuyOrders":41,"openSellOrders":125,"marketStatus":"OK","change":0.0},{"market":"XSPEC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00007851,"bid":0.00007850,"ask":0.00009480,"openBuyOrders":6,"openSellOrders":63,"marketStatus":"Closing","change":-3.06},{"market":"XSPEC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":69.00000001,"bid":73.57070809,"ask":349.99999999,"openBuyOrders":16,"openSellOrders":26,"marketStatus":"Closing","change":0.0},{"market":"XSPEC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00060003,"bid":0.00063532,"ask":0.00599999,"openBuyOrders":11,"openSellOrders":38,"marketStatus":"Closing","change":0.0},{"market":"XSPEC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00931018,"bid":0.00100006,"ask":0.02048240,"openBuyOrders":6,"openSellOrders":23,"marketStatus":"Closing","change":0.0},{"market":"XVG_BTC","high":0.00000090,"low":0.00000083,"volume":44092.95588778,"baseVolume":0.03861656,"last":0.00000087,"bid":0.00000083,"ask":0.00000084,"openBuyOrders":34,"openSellOrders":446,"marketStatus":"OK","change":-3.33},{"market":"XVG_DOGE","high":3.08603850,"low":2.78000001,"volume":770.34457464,"baseVolume":2203.24523150,"last":2.78000001,"bid":2.78000000,"ask":2.89880000,"openBuyOrders":66,"openSellOrders":144,"marketStatus":"OK","change":-9.92},{"market":"XVG_ETH","high":0.00003197,"low":0.00002916,"volume":62.47904322,"baseVolume":0.00189532,"last":0.00003194,"bid":0.00002916,"ask":0.00003194,"openBuyOrders":58,"openSellOrders":121,"marketStatus":"OK","change":-0.09},{"market":"XVG_LTC","high":0.00006488,"low":0.00006488,"volume":1.57408316,"baseVolume":0.00010213,"last":0.00006488,"bid":0.00006526,"ask":0.00007593,"openBuyOrders":31,"openSellOrders":227,"marketStatus":"OK","change":-5.35},{"market":"XVG_USDT","high":0.01086638,"low":0.01086638,"volume":35.81880804,"baseVolume":0.38922078,"last":0.00901899,"bid":0.00866678,"ask":0.01086636,"openBuyOrders":25,"openSellOrders":80,"marketStatus":"OK","change":1.34},{"market":"XVP_BTC","high":0.00000036,"low":0.00000034,"volume":1288.93000000,"baseVolume":0.00044645,"last":0.00000034,"bid":0.00000035,"ask":0.00000039,"openBuyOrders":60,"openSellOrders":264,"marketStatus":"OK","change":3.03},{"market":"XVP_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.10000011,"bid":1.10000015,"ask":2.06045523,"openBuyOrders":46,"openSellOrders":62,"marketStatus":"OK","change":0.0},{"market":"XVP_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001034,"bid":0.00001035,"ask":0.00001499,"openBuyOrders":15,"openSellOrders":59,"marketStatus":"OK","change":0.0},{"market":"XVP_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002001,"bid":0.00000924,"ask":0.00011654,"openBuyOrders":5,"openSellOrders":115,"marketStatus":"OK","change":-0.05},{"market":"XZC_BTC","high":0.00116352,"low":0.00113823,"volume":0.45503965,"baseVolume":0.00052242,"last":0.00115844,"bid":0.00116351,"ask":0.00124962,"openBuyOrders":35,"openSellOrders":74,"marketStatus":"OK","change":-5.21},{"market":"XZC_DOGE","high":4155.86889400,"low":3730.66592602,"volume":0.19259867,"baseVolume":755.06448328,"last":4155.86889400,"bid":3860.00000000,"ask":4157.26942500,"openBuyOrders":50,"openSellOrders":44,"marketStatus":"OK","change":3.95},{"market":"XZC_ETH","high":0.04310816,"low":0.04054890,"volume":0.36967109,"baseVolume":0.01504026,"last":0.04077955,"bid":0.04086432,"ask":0.04403150,"openBuyOrders":30,"openSellOrders":116,"marketStatus":"OK","change":0.57},{"market":"XZC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.07929245,"bid":0.01337101,"ask":0.10277335,"openBuyOrders":13,"openSellOrders":84,"marketStatus":"OK","change":-6.81},{"market":"XZC_USDT","high":13.79925596,"low":13.79925596,"volume":0.04636830,"baseVolume":0.63984804,"last":12.64358975,"bid":11.38920870,"ask":13.68665291,"openBuyOrders":16,"openSellOrders":33,"marketStatus":"OK","change":0.0},{"market":"YTN_BTC","high":0.00000016,"low":0.00000014,"volume":2250.92911586,"baseVolume":0.00033382,"last":0.00000014,"bid":0.00000014,"ask":0.00000017,"openBuyOrders":17,"openSellOrders":314,"marketStatus":"OK","change":0.0},{"market":"YTN_DOGE","high":0.40000000,"low":0.40000000,"volume":2.64579332,"baseVolume":1.05831733,"last":0.30001944,"bid":0.40000061,"ask":0.87889816,"openBuyOrders":32,"openSellOrders":28,"marketStatus":"OK","change":0.0},{"market":"YTN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00005099,"bid":0.00000235,"ask":0.00000500,"openBuyOrders":11,"openSellOrders":77,"marketStatus":"OK","change":710.65},{"market":"YTN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000587,"ask":0.00009292,"openBuyOrders":15,"openSellOrders":8,"marketStatus":"OK","change":0.0},{"market":"YTN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00700000,"bid":0.00000112,"ask":0.00700000,"openBuyOrders":5,"openSellOrders":8,"marketStatus":"OK","change":0.0},{"market":"ZCL_BTC","high":0.00014387,"low":0.00012001,"volume":1150.35540920,"baseVolume":0.13989558,"last":0.00012012,"bid":0.00012700,"ask":0.00013161,"openBuyOrders":120,"openSellOrders":431,"marketStatus":"OK","change":-23.0},{"market":"ZCL_DOGE","high":504.43959459,"low":352.00000000,"volume":4.22179636,"baseVolume":1727.82691349,"last":388.88888888,"bid":340.00000010,"ask":439.99999999,"openBuyOrders":224,"openSellOrders":155,"marketStatus":"OK","change":-4.21},{"market":"ZCL_ETH","high":0.00528030,"low":0.00425000,"volume":0.26352319,"baseVolume":0.00121633,"last":0.00540000,"bid":0.00252996,"ask":0.00520233,"openBuyOrders":34,"openSellOrders":71,"marketStatus":"OK","change":-3.26},{"market":"ZCL_LTC","high":0.00810003,"low":0.00810000,"volume":27.66137542,"baseVolume":0.22405795,"last":0.00810000,"bid":0.00713697,"ask":0.01100000,"openBuyOrders":168,"openSellOrders":102,"marketStatus":"OK","change":0.0},{"market":"ZCL_USDT","high":1.74980442,"low":1.15000000,"volume":4.98689570,"baseVolume":5.86218143,"last":1.15000000,"bid":1.15000000,"ask":1.64999999,"openBuyOrders":26,"openSellOrders":54,"marketStatus":"OK","change":-31.11},{"market":"ZEC_BTC","high":0.01029998,"low":0.00948388,"volume":1.27598329,"baseVolume":0.01228705,"last":0.00971002,"bid":0.00954139,"ask":0.00956359,"openBuyOrders":107,"openSellOrders":177,"marketStatus":"OK","change":-6.26},{"market":"ZEC_DOGE","high":33403.29770999,"low":29333.52253000,"volume":0.11559216,"baseVolume":3745.90880499,"last":32626.39603000,"bid":29333.16897000,"ask":32798.39122000,"openBuyOrders":132,"openSellOrders":105,"marketStatus":"OK","change":0.0},{"market":"ZEC_ETH","high":0.35338423,"low":0.35338423,"volume":0.03646409,"baseVolume":0.01288583,"last":0.39999999,"bid":0.30675741,"ask":0.35179858,"openBuyOrders":25,"openSellOrders":186,"marketStatus":"OK","change":5.88},{"market":"ZEC_LTC","high":0.82000000,"low":0.76600000,"volume":0.31660891,"baseVolume":0.24378290,"last":0.77000000,"bid":0.76700000,"ask":0.81890954,"openBuyOrders":83,"openSellOrders":167,"marketStatus":"OK","change":-1.03},{"market":"ZEC_USDT","high":138.88888888,"low":105.38279400,"volume":0.86973863,"baseVolume":92.38772108,"last":105.38279400,"bid":105.54700120,"ask":105.99999999,"openBuyOrders":55,"openSellOrders":81,"marketStatus":"OK","change":-11.74},{"market":"ZEL_BTC","high":0.00000893,"low":0.00000880,"volume":6.52814892,"baseVolume":0.00005783,"last":0.00000880,"bid":0.00000880,"ask":0.00000892,"openBuyOrders":51,"openSellOrders":234,"marketStatus":"OK","change":-0.11},{"market":"ZEL_DOGE","high":30.00000000,"low":30.00000000,"volume":1.10000000,"baseVolume":33.00000000,"last":31.82808802,"bid":25.35042946,"ask":29.50000000,"openBuyOrders":29,"openSellOrders":56,"marketStatus":"OK","change":17.18},{"market":"ZEL_ETH","high":0.00031960,"low":0.00031960,"volume":0.16580100,"baseVolume":0.00005299,"last":0.00027876,"bid":0.00028485,"ask":0.00032000,"openBuyOrders":7,"openSellOrders":72,"marketStatus":"OK","change":-21.92},{"market":"ZEL_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00062100,"bid":0.00000879,"ask":0.00081657,"openBuyOrders":6,"openSellOrders":56,"marketStatus":"OK","change":0.0},{"market":"ZEL_USDT","high":0.10753371,"low":0.10753371,"volume":1.80976170,"baseVolume":0.19461039,"last":0.08850375,"bid":0.00000053,"ask":0.10753371,"openBuyOrders":4,"openSellOrders":22,"marketStatus":"OK","change":0.0},{"market":"ZEN_BTC","high":0.00127120,"low":0.00101029,"volume":1.56686779,"baseVolume":0.00169489,"last":0.00101029,"bid":0.00101027,"ask":0.00126877,"openBuyOrders":56,"openSellOrders":155,"marketStatus":"OK","change":-6.46},{"market":"ZEN_DOGE","high":4239.54976400,"low":4239.54976400,"volume":0.01671520,"baseVolume":70.86492222,"last":3569.34952200,"bid":3286.21536662,"ask":5209.89376099,"openBuyOrders":30,"openSellOrders":33,"marketStatus":"OK","change":9.08},{"market":"ZEN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.03786008,"bid":0.01836903,"ask":0.04943250,"openBuyOrders":8,"openSellOrders":77,"marketStatus":"OK","change":1.4},{"market":"ZEN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.09302232,"bid":0.06100001,"ask":0.11818573,"openBuyOrders":8,"openSellOrders":45,"marketStatus":"OK","change":0.0},{"market":"ZEN_USDT","high":16.00000000,"low":15.99000000,"volume":0.02433391,"baseVolume":0.38917655,"last":11.77001923,"bid":9.40000000,"ask":16.00000000,"openBuyOrders":20,"openSellOrders":21,"marketStatus":"OK","change":0.0},{"market":"ZMN_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000162,"bid":0.00000157,"ask":0.00000162,"openBuyOrders":24,"openSellOrders":127,"marketStatus":"OK","change":-1.22},{"market":"ZMN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.00002295,"bid":2.00218516,"ask":5.91940184,"openBuyOrders":35,"openSellOrders":20,"marketStatus":"OK","change":-66.13},{"market":"ZMN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00006056,"bid":0.00002974,"ask":0.00005970,"openBuyOrders":6,"openSellOrders":63,"marketStatus":"OK","change":0.0},{"market":"ZMN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00029728,"bid":0.00010000,"ask":0.00014910,"openBuyOrders":4,"openSellOrders":25,"marketStatus":"OK","change":0.0},{"market":"ZMN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.49999800,"bid":0.00001000,"ask":7.22000000,"openBuyOrders":5,"openSellOrders":13,"marketStatus":"OK","change":0.0},{"market":"ZNY_BTC","high":0.00000091,"low":0.00000040,"volume":59657.32499355,"baseVolume":0.03547815,"last":0.00000040,"bid":0.00000042,"ask":0.00000057,"openBuyOrders":54,"openSellOrders":168,"marketStatus":"OK","change":-4.76},{"market":"ZNY_DOGE","high":1.63036664,"low":1.49999999,"volume":166.05200161,"baseVolume":249.65496409,"last":1.50000000,"bid":1.06588272,"ask":2.12478142,"openBuyOrders":31,"openSellOrders":35,"marketStatus":"OK","change":0.0},{"market":"ZNY_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001010,"bid":0.00001556,"ask":0.00002263,"openBuyOrders":18,"openSellOrders":31,"marketStatus":"OK","change":0.0},{"market":"ZNY_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001001,"bid":0.00001000,"ask":0.00005248,"openBuyOrders":12,"openSellOrders":45,"marketStatus":"OK","change":0.0},{"market":"ZNY_USDT","high":0.00777776,"low":0.00777776,"volume":235.53603608,"baseVolume":1.83194276,"last":0.03349991,"bid":0.00032676,"ask":0.00777776,"openBuyOrders":15,"openSellOrders":26,"marketStatus":"OK","change":0.0},{"market":"ZRS_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000284,"bid":0.00000200,"ask":0.00000515,"openBuyOrders":11,"openSellOrders":121,"marketStatus":"Closing","change":-5.33},{"market":"ZRS_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":7.55264843,"bid":8.42629372,"ask":10.08165863,"openBuyOrders":33,"openSellOrders":31,"marketStatus":"Closing","change":0.11},{"market":"ZRS_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00011869,"bid":0.00000407,"ask":0.00050000,"openBuyOrders":6,"openSellOrders":2,"marketStatus":"Closing","change":0.0},{"market":"ZRS_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00043163,"bid":0.00010005,"ask":0.00181158,"openBuyOrders":1,"openSellOrders":51,"marketStatus":"Closing","change":0.0},{"market":"ZRS_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.03804728,"bid":0.00010007,"ask":1.10000000,"openBuyOrders":2,"openSellOrders":22,"marketStatus":"Closing","change":0.0}]}