{"success":true,"message":null,"result":[{"market":"BOLI_BTC","high":0.00000180,"low":0.00000086,"volume":2362.95506175,"baseVolume":0.00280005,"last":0.00000086,"bid":0.00000095,"ask":0.00000180,"openBuyOrders":10,"openSellOrders":23,"marketStatus":"OK","change":-43.79},{"market":"DOGE_BTC","high":0.00000195,"low":0.00000101,"volume":231418.69196977,"baseVolume":0.33687088,"last":0.00000193,"bid":0.00000160,"ask":0.00000193,"openBuyOrders":1380,"openSellOrders":66,"marketStatus":"OK","change":69.3},{"market":"LTC_BTC","high":0.01326000,"low":0.00910000,"volume":27.90179114,"baseVolume":0.28925305,"last":0.00943000,"bid":0.00950001,"ask":0.01200000,"openBuyOrders":35,"openSellOrders":17,"marketStatus":"OK","change":-2.28},{"market":"BUMBA_BTC","high":0.00000004,"low":0.00000004,"volume":6673.00000000,"baseVolume":0.00026692,"last":0.00000004,"bid":0.00000004,"ask":0.00000010,"openBuyOrders":1,"openSellOrders":19,"marketStatus":"OK","change":0.0},{"market":"BTA_BTC","high":0.00000108,"low":0.00000056,"volume":1463.79753464,"baseVolume":0.00091678,"last":0.00000056,"bid":0.00000056,"ask":0.00000088,"openBuyOrders":10,"openSellOrders":32,"marketStatus":"OK","change":-9.68},{"market":"CURE_BTC","high":0.00000800,"low":0.00000392,"volume":301.46002273,"baseVolume":0.00132548,"last":0.00000392,"bid":0.00000392,"ask":0.00000677,"openBuyOrders":6,"openSellOrders":4,"marketStatus":"OK","change":-51.0},{"market":"PPC_BTC","high":0.00002687,"low":0.00001731,"volume":138.82709509,"baseVolume":0.00305034,"last":0.00001731,"bid":0.00001731,"ask":0.00002345,"openBuyOrders":7,"openSellOrders":16,"marketStatus":"OK","change":-33.4},{"market":"START_BTC","high":0.00000075,"low":0.00000032,"volume":2776.68009419,"baseVolume":0.00205638,"last":0.00000032,"bid":0.00000032,"ask":0.00000060,"openBuyOrders":7,"openSellOrders":36,"marketStatus":"OK","change":-58.97},{"market":"STRAT_BTC","high":0.00007777,"low":0.00004580,"volume":8.42217239,"baseVolume":0.00043121,"last":0.00004631,"bid":0.00004631,"ask":0.00041998,"openBuyOrders":15,"openSellOrders":7,"marketStatus":"OK","change":5.49},{"market":"BOLI_DOGE","high":1.35654360,"low":1.26000004,"volume":165.89616320,"baseVolume":209.41398141,"last":1.26000004,"bid":0.89064751,"ask":1.26000004,"openBuyOrders":15,"openSellOrders":35,"marketStatus":"OK","change":-6.25},{"market":"BUMBA_DOGE","high":0.05500723,"low":0.05500723,"volume":531.25002198,"baseVolume":29.22259215,"last":0.05500723,"bid":0.05500723,"ask":0.21699247,"openBuyOrders":7,"openSellOrders":19,"marketStatus":"OK","change":-11.44},{"market":"BTA_DOGE","high":1.00000051,"low":0.02000000,"volume":3320.40204642,"baseVolume":257.41357182,"last":1.00000051,"bid":0.05000000,"ask":1.00000051,"openBuyOrders":8,"openSellOrders":15,"marketStatus":"OK","change":0.0},{"market":"CURE_DOGE","high":13.00000000,"low":6.00100000,"volume":4.44949111,"baseVolume":28.99205582,"last":13.00000000,"bid":6.00100000,"ask":13.00000000,"openBuyOrders":10,"openSellOrders":23,"marketStatus":"OK","change":0.0},{"market":"PPC_DOGE","high":20.98435229,"low":15.00000000,"volume":2.03834086,"baseVolume":36.38987788,"last":15.00000000,"bid":14.78871300,"ask":30.00000000,"openBuyOrders":5,"openSellOrders":15,"marketStatus":"OK","change":-31.77},{"market":"START_DOGE","high":0.50000169,"low":0.33000000,"volume":1328.42373092,"baseVolume":556.18273272,"last":0.33000000,"bid":0.30000010,"ask":2.92870932,"openBuyOrders":7,"openSellOrders":42,"marketStatus":"OK","change":-34.0},{"market":"STRAT_DOGE","high":159.62294000,"low":129.00000000,"volume":1.24544746,"baseVolume":163.23272863,"last":129.00000000,"bid":20.00000000,"ask":129.00000000,"openBuyOrders":21,"openSellOrders":21,"marketStatus":"OK","change":95.45},{"market":"ZEC_BTC","high":0.11000000,"low":0.01101002,"volume":0.95614576,"baseVolume":0.02196520,"last":0.01101002,"bid":0.01101002,"ask":0.08799995,"openBuyOrders":18,"openSellOrders":9,"marketStatus":"OK","change":28.02},{"market":"ZEC_DOGE","high":23596.43836998,"low":10000.00000001,"volume":0.00869332,"baseVolume":160.62938579,"last":10000.00000001,"bid":10000.00000001,"ask":22557.98979000,"openBuyOrders":17,"openSellOrders":27,"marketStatus":"OK","change":0.0},{"market":"ZCL_BTC","high":0.00004158,"low":0.00002700,"volume":24876.08153881,"baseVolume":0.83792950,"last":0.00003000,"bid":0.00002851,"ask":0.00003000,"openBuyOrders":13,"openSellOrders":73,"marketStatus":"OK","change":-0.66},{"market":"ZCL_DOGE","high":25.00000000,"low":20.00000018,"volume":63.40534917,"baseVolume":1423.77683704,"last":20.00000018,"bid":18.00000000,"ask":85.00000000,"openBuyOrders":28,"openSellOrders":85,"marketStatus":"OK","change":-4.76},{"market":"TRC_BTC","high":0.00000950,"low":0.00000383,"volume":598.62446320,"baseVolume":0.00416427,"last":0.00000383,"bid":0.00000383,"ask":0.00000888,"openBuyOrders":10,"openSellOrders":48,"marketStatus":"OK","change":-44.57},{"market":"TRC_DOGE","high":5.31952051,"low":5.31952051,"volume":3.37720564,"baseVolume":17.96511467,"last":5.31952051,"bid":5.31952051,"ask":14.48668690,"openBuyOrders":10,"openSellOrders":17,"marketStatus":"OK","change":-30.8},{"market":"RDD_BTC","high":0.00000055,"low":0.00000012,"volume":525.16420036,"baseVolume":0.00021930,"last":0.00000055,"bid":0.00000014,"ask":0.00000035,"openBuyOrders":18,"openSellOrders":13,"marketStatus":"OK","change":205.56},{"market":"RDD_DOGE","high":0.52139007,"low":0.22222222,"volume":3442.75867432,"baseVolume":835.46314590,"last":0.22249458,"bid":0.22249458,"ask":0.31711524,"openBuyOrders":28,"openSellOrders":75,"marketStatus":"OK","change":-37.41},{"market":"J_BTC","high":0.00000008,"low":0.00000008,"volume":327.99096212,"baseVolume":0.00002624,"last":0.00000008,"bid":0.00000001,"ask":0.00000007,"openBuyOrders":2,"openSellOrders":24,"marketStatus":"OK","change":-42.86},{"market":"J_DOGE","high":0.27512693,"low":0.02149993,"volume":128.24811134,"baseVolume":4.15160588,"last":0.02149993,"bid":0.02149993,"ask":0.20000000,"openBuyOrders":13,"openSellOrders":81,"marketStatus":"OK","change":-92.06},{"market":"CLAM_BTC","high":0.00020000,"low":0.00012712,"volume":4.19175101,"baseVolume":0.00068446,"last":0.00012712,"bid":0.00012712,"ask":0.00019980,"openBuyOrders":16,"openSellOrders":11,"marketStatus":"OK","change":-33.09},{"market":"CLAM_DOGE","high":445.70703810,"low":445.70703810,"volume":0.01242148,"baseVolume":5.53634106,"last":445.70703810,"bid":91.69498826,"ask":445.70703810,"openBuyOrders":16,"openSellOrders":27,"marketStatus":"OK","change":43.78},{"market":"OK_BTC","high":0.00000672,"low":0.00000406,"volume":7839.66856376,"baseVolume":0.04049788,"last":0.00000672,"bid":0.00000405,"ask":0.00067500,"openBuyOrders":8,"openSellOrders":2,"marketStatus":"OK","change":10.16},{"market":"OK_DOGE","high":14.00000000,"low":3.00000002,"volume":4.20861508,"baseVolume":28.74238067,"last":3.00000002,"bid":3.00000002,"ask":14.00000000,"openBuyOrders":14,"openSellOrders":35,"marketStatus":"OK","change":-57.75},{"market":"DASH_BTC","high":0.03999999,"low":0.01130855,"volume":0.29536653,"baseVolume":0.00497441,"last":0.01500001,"bid":0.01500001,"ask":0.03333332,"openBuyOrders":27,"openSellOrders":8,"marketStatus":"OK","change":6.38},{"market":"DASH_DOGE","high":38005.99999999,"low":37999.99999999,"volume":0.00062399,"baseVolume":23.71363996,"last":38000.00000000,"bid":1337.00000127,"ask":36999.99999999,"openBuyOrders":15,"openSellOrders":35,"marketStatus":"OK","change":25.0},{"market":"GAME_BTC","high":0.00001400,"low":0.00001400,"volume":8.60000000,"baseVolume":0.00012040,"last":0.00001400,"bid":0.00000472,"ask":0.00000473,"openBuyOrders":9,"openSellOrders":29,"marketStatus":"OK","change":57.3},{"market":"GAME_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":9.24000001,"bid":9.24000001,"ask":34.05332574,"openBuyOrders":10,"openSellOrders":36,"marketStatus":"OK","change":-24.57},{"market":"NVC_BTC","high":0.00006424,"low":0.00003648,"volume":163.81353302,"baseVolume":0.00627149,"last":0.00003648,"bid":0.00002581,"ask":0.00044444,"openBuyOrders":4,"openSellOrders":3,"marketStatus":"OK","change":-1.49},{"market":"NVC_DOGE","high":45.00000000,"low":45.00000000,"volume":0.22939662,"baseVolume":10.32284790,"last":45.00000000,"bid":45.00000000,"ask":850.00000000,"openBuyOrders":11,"openSellOrders":5,"marketStatus":"OK","change":-66.17},{"market":"XBC_BTC","high":0.00048006,"low":0.00048001,"volume":1.43205072,"baseVolume":0.00068745,"last":0.00048001,"bid":0.00048001,"ask":0.00055000,"openBuyOrders":17,"openSellOrders":5,"marketStatus":"OK","change":-0.01},{"market":"XBC_DOGE","high":1293.07142556,"low":1293.07142556,"volume":0.00079347,"baseVolume":1.02601338,"last":1293.07142556,"bid":213.51450832,"ask":1238.34238960,"openBuyOrders":6,"openSellOrders":12,"marketStatus":"OK","change":4.03},{"market":"UNO_BTC","high":0.00750014,"low":0.00750014,"volume":0.05292500,"baseVolume":0.00039694,"last":0.00750014,"bid":0.00750014,"ask":0.01950000,"openBuyOrders":21,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"UNO_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":21012.68467990,"bid":9000.00000000,"ask":21012.68467990,"openBuyOrders":28,"openSellOrders":19,"marketStatus":"OK","change":0.0},{"market":"EMC2_BTC","high":0.00000673,"low":0.00000360,"volume":691.86780774,"baseVolume":0.00352116,"last":0.00000505,"bid":0.00000505,"ask":0.00006930,"openBuyOrders":23,"openSellOrders":4,"marketStatus":"OK","change":0.8},{"market":"EMC2_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":3.75464413,"bid":3.80000001,"ask":33.30000000,"openBuyOrders":19,"openSellOrders":58,"marketStatus":"OK","change":-73.18},{"market":"BSD_BTC","high":0.00000105,"low":0.00000074,"volume":800.12940701,"baseVolume":0.00064898,"last":0.00000075,"bid":0.00000075,"ask":0.00000250,"openBuyOrders":6,"openSellOrders":4,"marketStatus":"OK","change":-37.5},{"market":"BSD_DOGE","high":0.50013200,"low":0.50013200,"volume":4.46785810,"baseVolume":2.23451881,"last":0.50013200,"bid":0.48000000,"ask":5.00000000,"openBuyOrders":7,"openSellOrders":16,"marketStatus":"OK","change":0.0},{"market":"CDN_BTC","high":0.00000026,"low":0.00000011,"volume":18237.72562568,"baseVolume":0.00376351,"last":0.00000011,"bid":0.00000011,"ask":0.00000028,"openBuyOrders":7,"openSellOrders":13,"marketStatus":"OK","change":-50.0},{"market":"CDN_DOGE","high":0.35100015,"low":0.15000000,"volume":391.19910438,"baseVolume":68.70533419,"last":0.15000001,"bid":0.15000000,"ask":0.15000001,"openBuyOrders":25,"openSellOrders":12,"marketStatus":"OK","change":-60.01},{"market":"RC_BTC","high":0.00000426,"low":0.00000205,"volume":159.24630138,"baseVolume":0.00042020,"last":0.00000205,"bid":0.00000205,"ask":0.00000400,"openBuyOrders":5,"openSellOrders":10,"marketStatus":"OK","change":-51.76},{"market":"RC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":5.00000058,"bid":2.00000003,"ask":5.00000000,"openBuyOrders":4,"openSellOrders":16,"marketStatus":"OK","change":0.0},{"market":"DEM_BTC","high":0.00000043,"low":0.00000016,"volume":58275.65225968,"baseVolume":0.02021056,"last":0.00000016,"bid":0.00000016,"ask":0.00000042,"openBuyOrders":11,"openSellOrders":46,"marketStatus":"OK","change":-23.81},{"market":"DEM_DOGE","high":0.08050581,"low":0.08050580,"volume":2938.48861006,"baseVolume":236.56538710,"last":0.08050580,"bid":0.01000000,"ask":0.79999777,"openBuyOrders":5,"openSellOrders":34,"marketStatus":"OK","change":-19.49},{"market":"GRS_BTC","high":0.00004387,"low":0.00002135,"volume":23.38576656,"baseVolume":0.00055951,"last":0.00002136,"bid":0.00002237,"ask":0.00003333,"openBuyOrders":6,"openSellOrders":2,"marketStatus":"OK","change":-33.85},{"market":"GRS_DOGE","high":72.89786662,"low":11.11111112,"volume":3.81490719,"baseVolume":58.37277780,"last":11.11111112,"bid":11.11111112,"ask":72.89786662,"openBuyOrders":18,"openSellOrders":19,"marketStatus":"OK","change":-84.76},{"market":"XMY_BTC","high":0.00000028,"low":0.00000015,"volume":16770.14541744,"baseVolume":0.00426026,"last":0.00000018,"bid":0.00000018,"ask":0.00000027,"openBuyOrders":9,"openSellOrders":6,"marketStatus":"OK","change":-14.29},{"market":"XMY_DOGE","high":0.46459172,"low":0.46059144,"volume":41.91417608,"baseVolume":19.38354430,"last":0.46059144,"bid":0.02010055,"ask":0.46059144,"openBuyOrders":6,"openSellOrders":57,"marketStatus":"OK","change":1909.95},{"market":"GLC_BTC","high":0.00001200,"low":0.00000132,"volume":17766.57473648,"baseVolume":0.04780830,"last":0.00001200,"bid":0.00000194,"ask":0.00001200,"openBuyOrders":13,"openSellOrders":10,"marketStatus":"OK","change":788.89},{"market":"GLC_DOGE","high":5.59900574,"low":0.02000000,"volume":2974.61905663,"baseVolume":578.41175603,"last":0.02000000,"bid":0.02000000,"ask":1.00000000,"openBuyOrders":4,"openSellOrders":24,"marketStatus":"OK","change":-99.63},{"market":"XVP_BTC","high":0.00000063,"low":0.00000037,"volume":6486.96598601,"baseVolume":0.00323604,"last":0.00000037,"bid":0.00000037,"ask":0.00000053,"openBuyOrders":10,"openSellOrders":42,"marketStatus":"OK","change":-35.09},{"market":"XVP_DOGE","high":0.70000000,"low":0.02000010,"volume":3448.23773680,"baseVolume":229.40294620,"last":0.70000000,"bid":0.02000011,"ask":0.60000000,"openBuyOrders":11,"openSellOrders":49,"marketStatus":"OK","change":-30.0},{"market":"LDOGE_DOGE","high":0.00060000,"low":0.00013509,"volume":3711409.49944370,"baseVolume":910.10132152,"last":0.00013509,"bid":0.00013503,"ask":0.00013509,"openBuyOrders":19,"openSellOrders":95,"marketStatus":"OK","change":0.04},{"market":"ZEN_BTC","high":0.00347799,"low":0.00120002,"volume":2.73682776,"baseVolume":0.00723258,"last":0.00155008,"bid":0.00155008,"ask":0.04500000,"openBuyOrders":16,"openSellOrders":8,"marketStatus":"OK","change":-43.33},{"market":"ZEN_DOGE","high":4220.00000000,"low":888.00000000,"volume":0.16222631,"baseVolume":278.73025655,"last":4099.99999999,"bid":888.00000003,"ask":4099.99999999,"openBuyOrders":37,"openSellOrders":32,"marketStatus":"OK","change":142.76},{"market":"1337_DOGE","high":0.00420500,"low":0.00377685,"volume":546908.61318453,"baseVolume":2143.17130399,"last":0.00420500,"bid":0.00377685,"ask":0.00420500,"openBuyOrders":37,"openSellOrders":69,"marketStatus":"OK","change":0.87},{"market":"DGB_BTC","high":0.00000312,"low":0.00000121,"volume":5866.06137814,"baseVolume":0.01242275,"last":0.00000250,"bid":0.00000210,"ask":0.00000250,"openBuyOrders":28,"openSellOrders":17,"marketStatus":"OK","change":28.21},{"market":"DGB_DOGE","high":2.95405395,"low":1.67000000,"volume":6829.75490340,"baseVolume":12162.41859905,"last":2.95405395,"bid":1.68000000,"ask":2.95405395,"openBuyOrders":50,"openSellOrders":95,"marketStatus":"OK","change":76.89},{"market":"XVG_BTC","high":0.00000062,"low":0.00000043,"volume":297102.07254721,"baseVolume":0.16212543,"last":0.00000049,"bid":0.00000049,"ask":0.00000056,"openBuyOrders":16,"openSellOrders":24,"marketStatus":"OK","change":6.52},{"market":"XVG_DOGE","high":1.15879200,"low":0.11000003,"volume":2752.30408585,"baseVolume":2185.10303864,"last":1.11000005,"bid":0.11000005,"ask":1.11000005,"openBuyOrders":12,"openSellOrders":84,"marketStatus":"OK","change":909.09},{"market":"PRUX_BTC","high":0.00000129,"low":0.00000116,"volume":110.37244918,"baseVolume":0.00013979,"last":0.00000129,"bid":0.00000129,"ask":0.00000490,"openBuyOrders":22,"openSellOrders":40,"marketStatus":"OK","change":11.21},{"market":"PRUX_DOGE","high":5.81372786,"low":2.26436650,"volume":8.43004742,"baseVolume":19.10548334,"last":2.26436650,"bid":2.26436650,"ask":9.15950349,"openBuyOrders":145,"openSellOrders":35,"marketStatus":"OK","change":-82.56},{"market":"VTA_DOGE","high":0.00002710,"low":0.00002700,"volume":24048129.98804347,"baseVolume":650.23503164,"last":0.00002700,"bid":0.00002700,"ask":0.00004999,"openBuyOrders":23,"openSellOrders":358,"marketStatus":"OK","change":-70.0},{"market":"BTC_USDT","high":4499.00000000,"low":1251.00010051,"volume":0.16875750,"baseVolume":389.81731443,"last":2500.00000000,"bid":2000.00000000,"ask":2500.00000000,"openBuyOrders":33,"openSellOrders":98,"marketStatus":"OK","change":-33.69},{"market":"DOGE_USDT","high":0.00356000,"low":0.00261000,"volume":120741.28626856,"baseVolume":426.14995730,"last":0.00356000,"bid":0.00326000,"ask":0.00356000,"openBuyOrders":60,"openSellOrders":78,"marketStatus":"OK","change":0.0},{"market":"LTC_USDT","high":49.00000000,"low":32.00000000,"volume":1.36716532,"baseVolume":66.91980545,"last":49.00000000,"bid":2.00000010,"ask":49.00000000,"openBuyOrders":12,"openSellOrders":161,"marketStatus":"OK","change":0.0},{"market":"DGB_USDT","high":0.00698512,"low":0.00670491,"volume":211.70256258,"baseVolume":1.43881357,"last":0.00693097,"bid":0.00600000,"ask":0.00698512,"openBuyOrders":21,"openSellOrders":118,"marketStatus":"OK","change":-0.78},{"market":"DASH_USDT","high":87.00000000,"low":87.00000000,"volume":0.00053389,"baseVolume":0.04644843,"last":87.00000000,"bid":13.00000002,"ask":87.00000000,"openBuyOrders":16,"openSellOrders":35,"marketStatus":"OK","change":-14.17},{"market":"ZEC_USDT","high":62.43155070,"low":59.68754508,"volume":0.00635564,"baseVolume":0.39553288,"last":61.04686863,"bid":40.10000001,"ask":77.09190774,"openBuyOrders":15,"openSellOrders":33,"marketStatus":"OK","change":3.22},{"market":"42_BTC","high":1.42000002,"low":0.42000015,"volume":0.00128900,"baseVolume":0.00166559,"last":0.42000015,"bid":0.42000015,"ask":1.07998959,"openBuyOrders":5,"openSellOrders":13,"marketStatus":"OK","change":-70.42},{"market":"42_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":100001.00000111,"bid":75248.00000003,"ask":6958979.40200000,"openBuyOrders":14,"openSellOrders":6,"marketStatus":"OK","change":-98.2},{"market":"MNC_BTC","high":0.00000770,"low":0.00000211,"volume":783.69159962,"baseVolume":0.00309494,"last":0.00000223,"bid":0.00000221,"ask":0.00000768,"openBuyOrders":6,"openSellOrders":49,"marketStatus":"OK","change":10.95},{"market":"MNC_DOGE","high":4.51124406,"low":1.79230856,"volume":49.20199755,"baseVolume":117.50862973,"last":1.79230856,"bid":1.79230856,"ask":2.00000000,"openBuyOrders":6,"openSellOrders":23,"marketStatus":"OK","change":-70.33},{"market":"BTX_BTC","high":0.00010900,"low":0.00006001,"volume":151.07257135,"baseVolume":0.01329978,"last":0.00006001,"bid":0.00006001,"ask":0.00014000,"openBuyOrders":12,"openSellOrders":23,"marketStatus":"OK","change":-31.81},{"market":"BTX_DOGE","high":171.88294100,"low":61.03534676,"volume":1.10547700,"baseVolume":109.27617566,"last":170.10179150,"bid":61.03534676,"ask":170.10179150,"openBuyOrders":11,"openSellOrders":100,"marketStatus":"OK","change":130.23},{"market":"XSH_BTC","high":0.00000007,"low":0.00000002,"volume":65537.46807753,"baseVolume":0.00270267,"last":0.00000007,"bid":0.00000001,"ask":0.00000008,"openBuyOrders":3,"openSellOrders":11,"marketStatus":"OK","change":75.0},{"market":"XSH_DOGE","high":0.01556550,"low":0.00155655,"volume":26033.08597313,"baseVolume":391.48922871,"last":0.00155655,"bid":0.00155659,"ask":0.01000000,"openBuyOrders":11,"openSellOrders":37,"marketStatus":"OK","change":-96.2},{"market":"VOT_BTC","high":0.00000013,"low":0.00000013,"volume":1420.00000000,"baseVolume":0.00018460,"last":0.00000013,"bid":0.00000013,"ask":0.00000036,"openBuyOrders":13,"openSellOrders":19,"marketStatus":"OK","change":-38.1},{"market":"VOT_DOGE","high":0.07000006,"low":0.07000006,"volume":514.05009073,"baseVolume":35.98353719,"last":0.07000006,"bid":0.07000006,"ask":0.25000032,"openBuyOrders":11,"openSellOrders":13,"marketStatus":"OK","change":0.0},{"market":"KNLX_BTC","high":0.00001308,"low":0.00000757,"volume":131.66106418,"baseVolume":0.00102360,"last":0.00000757,"bid":0.00000757,"ask":0.00001200,"openBuyOrders":3,"openSellOrders":30,"marketStatus":"OK","change":-0.39},{"market":"KNLX_DOGE","high":12.08282480,"low":12.08282480,"volume":0.80226354,"baseVolume":9.69360980,"last":12.08282480,"bid":1.08282481,"ask":42.08282480,"openBuyOrders":5,"openSellOrders":9,"marketStatus":"OK","change":-89.49},{"market":"LTC_DOGE","high":9695.80060000,"low":4000.00000000,"volume":3.90954406,"baseVolume":23725.90865854,"last":5000.00000001,"bid":5000.00000001,"ask":9449.00000000,"openBuyOrders":42,"openSellOrders":77,"marketStatus":"OK","change":-49.99},{"market":"MONA_BTC","high":0.00040000,"low":0.00020626,"volume":3.33209550,"baseVolume":0.00088962,"last":0.00020627,"bid":0.00020631,"ask":0.00038888,"openBuyOrders":12,"openSellOrders":6,"marketStatus":"OK","change":-48.43},{"market":"MONA_DOGE","high":683.51659340,"low":242.00000000,"volume":0.43384570,"baseVolume":148.61305324,"last":242.00000000,"bid":242.00000000,"ask":683.51659340,"openBuyOrders":23,"openSellOrders":15,"marketStatus":"OK","change":-45.55},{"market":"XMG_BTC","high":0.00000499,"low":0.00000201,"volume":4216.89972792,"baseVolume":0.01393903,"last":0.00000201,"bid":0.00000201,"ask":0.00000477,"openBuyOrders":4,"openSellOrders":5,"marketStatus":"OK","change":-52.59},{"market":"XMG_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01271287,"bid":0.01300000,"ask":11.59999100,"openBuyOrders":4,"openSellOrders":52,"marketStatus":"OK","change":-99.82},{"market":"BTG_BTC","high":0.00330005,"low":0.00160004,"volume":0.54845484,"baseVolume":0.00115273,"last":0.00160041,"bid":0.00160041,"ask":0.00330004,"openBuyOrders":14,"openSellOrders":9,"marketStatus":"OK","change":-8.09},{"market":"BTG_DOGE","high":3813.67960200,"low":888.00000000,"volume":0.17080727,"baseVolume":157.66182649,"last":3804.29536900,"bid":420.00000000,"ask":3804.29536900,"openBuyOrders":21,"openSellOrders":54,"marketStatus":"OK","change":21.93},{"market":"COMP_DOGE","high":0.00000900,"low":0.00000900,"volume":4798681.23717742,"baseVolume":43.18813113,"last":0.00000900,"bid":0.00001500,"ask":0.00004500,"openBuyOrders":51,"openSellOrders":137,"marketStatus":"OK","change":-77.5},{"market":"PLUS1_BTC","high":0.00000459,"low":0.00000400,"volume":503.55840068,"baseVolume":0.00223469,"last":0.00000459,"bid":0.00000214,"ask":0.00000360,"openBuyOrders":9,"openSellOrders":3,"marketStatus":"OK","change":105.83},{"market":"PLUS1_DOGE","high":1.70001000,"low":1.70001000,"volume":15.38461538,"baseVolume":26.15399999,"last":1.70001000,"bid":1.70001000,"ask":7.51123934,"openBuyOrders":10,"openSellOrders":36,"marketStatus":"OK","change":0.0},{"market":"BOLI_USDT","high":0.00012611,"low":0.00012611,"volume":307.07070707,"baseVolume":0.03872469,"last":0.00012611,"bid":0.00012611,"ask":0.01080725,"openBuyOrders":8,"openSellOrders":16,"marketStatus":"OK","change":-98.52},{"market":"BUMBA_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00005003,"bid":0.00005003,"ask":0.00084739,"openBuyOrders":7,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"BTA_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.03279798,"bid":0.00117002,"ask":1.99999948,"openBuyOrders":11,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"CURE_USDT","high":0.03660130,"low":0.02000000,"volume":9.01168144,"baseVolume":0.22504795,"last":0.02000000,"bid":0.01010000,"ask":0.03673650,"openBuyOrders":5,"openSellOrders":8,"marketStatus":"OK","change":-44.95},{"market":"PPC_USDT","high":0.06700000,"low":0.06700000,"volume":1.30000000,"baseVolume":0.08710000,"last":0.06700000,"bid":0.03400000,"ask":0.06700000,"openBuyOrders":10,"openSellOrders":22,"marketStatus":"OK","change":-37.38},{"market":"START_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01012111,"bid":0.00002222,"ask":0.01000000,"openBuyOrders":7,"openSellOrders":31,"marketStatus":"OK","change":0.0},{"market":"STRAT_USDT","high":0.41854264,"low":0.17500000,"volume":4.09605880,"baseVolume":0.72684861,"last":0.17500000,"bid":0.05050001,"ask":0.17500000,"openBuyOrders":12,"openSellOrders":14,"marketStatus":"OK","change":-57.93},{"market":"ZCL_USDT","high":0.27755094,"low":0.15000005,"volume":51.10885585,"baseVolume":12.85216670,"last":0.27755094,"bid":0.07000001,"ask":0.27755090,"openBuyOrders":16,"openSellOrders":59,"marketStatus":"OK","change":48.35},{"market":"TRC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.03845095,"bid":0.00862857,"ask":0.03845090,"openBuyOrders":11,"openSellOrders":47,"marketStatus":"OK","change":-15.12},{"market":"RDD_USDT","high":0.00099170,"low":0.00098298,"volume":656.27717499,"baseVolume":0.64865803,"last":0.00099170,"bid":0.00061000,"ask":0.00099170,"openBuyOrders":15,"openSellOrders":61,"marketStatus":"OK","change":0.35},{"market":"J_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00006001,"bid":0.00006000,"ask":0.05099978,"openBuyOrders":7,"openSellOrders":56,"marketStatus":"OK","change":-0.02},{"market":"CLAM_USDT","high":1.25740944,"low":0.50000000,"volume":0.29533897,"baseVolume":0.21988012,"last":0.50000000,"bid":0.21000000,"ask":0.50000000,"openBuyOrders":20,"openSellOrders":35,"marketStatus":"OK","change":-38.65},{"market":"OK_USDT","high":0.03765289,"low":0.03753946,"volume":1.82708878,"baseVolume":0.06864706,"last":0.03753946,"bid":0.00061044,"ask":0.03753946,"openBuyOrders":10,"openSellOrders":13,"marketStatus":"OK","change":-7.23},{"market":"XBC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.70000000,"bid":1.12000000,"ask":8.00000000,"openBuyOrders":10,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"UNO_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":74.00000000,"bid":8.88888888,"ask":74.00000000,"openBuyOrders":14,"openSellOrders":17,"marketStatus":"OK","change":0.0},{"market":"LDOGE_USDT","high":0.00000124,"low":0.00000124,"volume":1384751.00608944,"baseVolume":1.71709125,"last":0.00000124,"bid":0.00000052,"ask":0.00000200,"openBuyOrders":42,"openSellOrders":37,"marketStatus":"OK","change":0.0},{"market":"EMC2_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02000000,"bid":0.01100000,"ask":0.02000000,"openBuyOrders":15,"openSellOrders":84,"marketStatus":"OK","change":-16.67},{"market":"ZEN_USDT","high":11.08873808,"low":10.00000000,"volume":0.03351008,"baseVolume":0.35523554,"last":10.00000000,"bid":4.73000002,"ask":10.00000000,"openBuyOrders":27,"openSellOrders":15,"marketStatus":"OK","change":-11.41},{"market":"XVG_USDT","high":0.01200000,"low":0.00190000,"volume":381.62247172,"baseVolume":1.54681631,"last":0.01200000,"bid":0.00001160,"ask":0.00450000,"openBuyOrders":6,"openSellOrders":20,"marketStatus":"OK","change":289.61},{"market":"MONA_USDT","high":1.81915908,"low":1.01000000,"volume":0.13867233,"baseVolume":0.17135112,"last":1.81915908,"bid":0.60000002,"ask":1.81900000,"openBuyOrders":18,"openSellOrders":12,"marketStatus":"OK","change":-4.14},{"market":"PLUS1_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02135483,"bid":0.00018579,"ask":0.33999990,"openBuyOrders":7,"openSellOrders":30,"marketStatus":"OK","change":0.0},{"market":"ZNY_BTC","high":0.00000010,"low":0.00000004,"volume":17103.85911330,"baseVolume":0.00142746,"last":0.00000004,"bid":0.00000004,"ask":0.00000010,"openBuyOrders":5,"openSellOrders":20,"marketStatus":"OK","change":-50.0},{"market":"ZNY_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01420109,"bid":0.01420110,"ask":0.13000000,"openBuyOrders":4,"openSellOrders":11,"marketStatus":"OK","change":-78.8},{"market":"ZNY_USDT","high":0.00032029,"low":0.00026500,"volume":3928.89823993,"baseVolume":1.25506942,"last":0.00026500,"bid":0.00018701,"ask":0.00026500,"openBuyOrders":3,"openSellOrders":7,"marketStatus":"OK","change":-17.28},{"market":"BTCS_BTC","high":0.00000400,"low":0.00000300,"volume":1203.35261118,"baseVolume":0.00408200,"last":0.00000300,"bid":0.00000300,"ask":0.00000400,"openBuyOrders":19,"openSellOrders":62,"marketStatus":"OK","change":24.48},{"market":"BTCS_DOGE","high":1.10474529,"low":1.10474346,"volume":39.60592085,"baseVolume":43.75444688,"last":1.10474529,"bid":1.10474529,"ask":8.50256180,"openBuyOrders":11,"openSellOrders":121,"marketStatus":"OK","change":-26.35},{"market":"BTCS_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00539840,"bid":0.00539840,"ask":0.03289889,"openBuyOrders":14,"openSellOrders":134,"marketStatus":"OK","change":0.0},{"market":"ONION_BTC","high":0.00003841,"low":0.00002036,"volume":23.60500000,"baseVolume":0.00050419,"last":0.00002036,"bid":0.00002036,"ask":0.00013370,"openBuyOrders":10,"openSellOrders":5,"marketStatus":"OK","change":-23.66},{"market":"ONION_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":24.00000000,"bid":24.00000000,"ask":36.00000000,"openBuyOrders":160,"openSellOrders":19,"marketStatus":"OK","change":-68.6},{"market":"ONION_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.17000000,"bid":0.04800000,"ask":0.36200000,"openBuyOrders":25,"openSellOrders":11,"marketStatus":"OK","change":0.0},{"market":"PCOIN_DOGE","high":0.00650830,"low":0.00650830,"volume":4260.51910042,"baseVolume":27.72873646,"last":0.00650830,"bid":0.00650830,"ask":0.04997756,"openBuyOrders":16,"openSellOrders":85,"marketStatus":"OK","change":0.0},{"market":"PCOIN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003001,"bid":0.00001900,"ask":0.00019994,"openBuyOrders":8,"openSellOrders":79,"marketStatus":"OK","change":0.0},{"market":"AIB_BTC","high":0.00000019,"low":0.00000002,"volume":45315.60000566,"baseVolume":0.00374920,"last":0.00000018,"bid":0.00000003,"ask":0.00000018,"openBuyOrders":7,"openSellOrders":40,"marketStatus":"OK","change":200.0},{"market":"AIB_DOGE","high":0.09428785,"low":0.09428785,"volume":3333.97631175,"baseVolume":314.35345839,"last":0.09428785,"bid":0.09428785,"ask":0.90000000,"openBuyOrders":15,"openSellOrders":47,"marketStatus":"OK","change":-52.86},{"market":"AIB_USDT","high":0.00028631,"low":0.00028631,"volume":2103.70370369,"baseVolume":0.60231141,"last":0.00028631,"bid":0.00028632,"ask":0.01563761,"openBuyOrders":9,"openSellOrders":45,"marketStatus":"OK","change":-0.01},{"market":"POP_DOGE","high":0.00799997,"low":0.00188888,"volume":72150.42474637,"baseVolume":338.94641334,"last":0.00188888,"bid":0.00090687,"ask":0.00188888,"openBuyOrders":19,"openSellOrders":67,"marketStatus":"OK","change":-65.73},{"market":"POP_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003609,"bid":0.00000209,"ask":0.00003609,"openBuyOrders":12,"openSellOrders":12,"marketStatus":"OK","change":0.0},{"market":"XZC_BTC","high":0.00037502,"low":0.00037502,"volume":1.53455793,"baseVolume":0.00057549,"last":0.00037502,"bid":0.00037502,"ask":0.00079964,"openBuyOrders":11,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"XZC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":23.66644131,"bid":23.66644131,"ask":2999.99999996,"openBuyOrders":6,"openSellOrders":18,"marketStatus":"OK","change":-98.27},{"market":"XZC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":5.14385330,"bid":0.68000002,"ask":23.00000000,"openBuyOrders":19,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"GRLC_BTC","high":0.00000009,"low":0.00000005,"volume":79937.18920698,"baseVolume":0.00521316,"last":0.00000005,"bid":0.00000005,"ask":0.00000009,"openBuyOrders":7,"openSellOrders":46,"marketStatus":"OK","change":0.0},{"market":"GRLC_DOGE","high":0.05000000,"low":0.05000000,"volume":1037.53211623,"baseVolume":51.87660581,"last":0.05000000,"bid":0.05000000,"ask":0.45419900,"openBuyOrders":9,"openSellOrders":71,"marketStatus":"OK","change":0.0},{"market":"GRLC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00085000,"bid":0.00010000,"ask":0.00084899,"openBuyOrders":5,"openSellOrders":42,"marketStatus":"OK","change":6.25},{"market":"1337_USDT","high":0.00001100,"low":0.00000950,"volume":110000.00000000,"baseVolume":1.06000000,"last":0.00000950,"bid":0.00000951,"ask":0.00001500,"openBuyOrders":27,"openSellOrders":28,"marketStatus":"OK","change":-13.64},{"market":"TRTL_DOGE","high":0.00461584,"low":0.00338484,"volume":256458.92682853,"baseVolume":984.39868286,"last":0.00338484,"bid":0.00338484,"ask":0.00489334,"openBuyOrders":40,"openSellOrders":82,"marketStatus":"OK","change":-26.67},{"market":"TRTL_USDT","high":0.00001001,"low":0.00001001,"volume":1197.60359520,"baseVolume":0.01198801,"last":0.00001001,"bid":0.00000602,"ask":0.00002585,"openBuyOrders":14,"openSellOrders":30,"marketStatus":"OK","change":0.0},{"market":"JEW_BTC","high":0.00000002,"low":0.00000001,"volume":9220.91147584,"baseVolume":0.00014094,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":4,"marketStatus":"OK","change":-50.0},{"market":"JEW_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02518378,"bid":0.00001198,"ask":0.02518378,"openBuyOrders":8,"openSellOrders":16,"marketStatus":"OK","change":-39.66},{"market":"JEW_USDT","high":0.00004700,"low":0.00004700,"volume":238.09523810,"baseVolume":0.01119048,"last":0.00004700,"bid":0.00004701,"ask":0.00057820,"openBuyOrders":10,"openSellOrders":7,"marketStatus":"OK","change":0.0},{"market":"SMLY_DOGE","high":0.00501001,"low":0.00501001,"volume":6792.67822073,"baseVolume":34.03138581,"last":0.00501001,"bid":0.00501001,"ask":0.02699999,"openBuyOrders":31,"openSellOrders":32,"marketStatus":"OK","change":0.0},{"market":"SMLY_USDT","high":0.00001001,"low":0.00000597,"volume":200000.00000000,"baseVolume":1.20376792,"last":0.00000597,"bid":0.00000597,"ask":0.00005200,"openBuyOrders":13,"openSellOrders":12,"marketStatus":"OK","change":-40.36},{"market":"OPC_DOGE","high":0.00462001,"low":0.00175000,"volume":319762.83505936,"baseVolume":751.89812467,"last":0.00175000,"bid":0.00175000,"ask":0.00450000,"openBuyOrders":12,"openSellOrders":40,"marketStatus":"OK","change":-62.12},{"market":"OPC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001690,"bid":0.00000240,"ask":0.00001690,"openBuyOrders":6,"openSellOrders":18,"marketStatus":"OK","change":0.0},{"market":"LCC_BTC","high":0.00000198,"low":0.00000071,"volume":4907.79786748,"baseVolume":0.00588822,"last":0.00000097,"bid":0.00000097,"ask":0.00000109,"openBuyOrders":9,"openSellOrders":26,"marketStatus":"OK","change":34.72},{"market":"LCC_DOGE","high":2.27191872,"low":0.13370007,"volume":209.80057863,"baseVolume":40.66380119,"last":0.14778000,"bid":0.14778000,"ask":2.27065861,"openBuyOrders":6,"openSellOrders":71,"marketStatus":"OK","change":-93.5},{"market":"LCC_USDT","high":0.00602983,"low":0.00600352,"volume":4.67375039,"baseVolume":0.02810622,"last":0.00602983,"bid":0.00017772,"ask":0.00602983,"openBuyOrders":14,"openSellOrders":106,"marketStatus":"OK","change":-5.25},{"market":"EBST_BTC","high":0.00000005,"low":0.00000004,"volume":17811.16121097,"baseVolume":0.00081416,"last":0.00000004,"bid":0.00000004,"ask":0.00000014,"openBuyOrders":8,"openSellOrders":41,"marketStatus":"OK","change":-20.0},{"market":"EBST_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02199909,"bid":0.00671606,"ask":0.02200109,"openBuyOrders":8,"openSellOrders":22,"marketStatus":"OK","change":-96.37},{"market":"EBST_USDT","high":0.00006664,"low":0.00006664,"volume":843.46987917,"baseVolume":0.05620883,"last":0.00006664,"bid":0.00006664,"ask":0.00641200,"openBuyOrders":7,"openSellOrders":13,"marketStatus":"OK","change":0.02},{"market":"QAC_BTC","high":0.00000077,"low":0.00000041,"volume":307882.58172830,"baseVolume":0.21902249,"last":0.00000070,"bid":0.00000054,"ask":0.00000070,"openBuyOrders":6,"openSellOrders":25,"marketStatus":"OK","change":62.79},{"market":"QAC_DOGE","high":0.50145751,"low":0.36526939,"volume":2023.77965790,"baseVolume":826.90818956,"last":0.36526939,"bid":0.36526939,"ask":0.85580124,"openBuyOrders":10,"openSellOrders":26,"marketStatus":"OK","change":-75.78},{"market":"QAC_USDT","high":0.01299889,"low":0.00113021,"volume":2567.05240877,"baseVolume":20.77284567,"last":0.01299889,"bid":0.00113022,"ask":0.03299980,"openBuyOrders":10,"openSellOrders":5,"marketStatus":"OK","change":488.17},{"market":"SMART_BTC","high":0.00000150,"low":0.00000057,"volume":9815.43423046,"baseVolume":0.00688374,"last":0.00000150,"bid":0.00000079,"ask":0.00000195,"openBuyOrders":17,"openSellOrders":12,"marketStatus":"OK","change":114.29},{"market":"SMART_DOGE","high":1.79899940,"low":1.79899940,"volume":7.47558906,"baseVolume":13.44858023,"last":1.79899940,"bid":0.60000002,"ask":1.79899940,"openBuyOrders":25,"openSellOrders":30,"marketStatus":"OK","change":124.87},{"market":"SMART_USDT","high":0.00526062,"low":0.00250050,"volume":101.50927230,"baseVolume":0.27126645,"last":0.00526062,"bid":0.00155556,"ask":0.00526062,"openBuyOrders":12,"openSellOrders":28,"marketStatus":"OK","change":3.31},{"market":"XMR_BTC","high":0.01245854,"low":0.00780003,"volume":4.17706057,"baseVolume":0.03821692,"last":0.00811800,"bid":0.00780003,"ask":0.00811800,"openBuyOrders":16,"openSellOrders":9,"marketStatus":"OK","change":-7.73},{"market":"XMR_DOGE","high":2000.00000000,"low":2000.00000000,"volume":0.00052636,"baseVolume":1.05272000,"last":2000.00000000,"bid":2000.00000000,"ask":4500.00000000,"openBuyOrders":5,"openSellOrders":30,"marketStatus":"OK","change":0.0},{"market":"XMR_USDT","high":16.00000002,"low":16.00000002,"volume":0.01250000,"baseVolume":0.20000000,"last":16.00000002,"bid":16.00000000,"ask":39.99999990,"openBuyOrders":16,"openSellOrders":24,"marketStatus":"OK","change":0.0},{"market":"ATCC_BTC","high":0.00000055,"low":0.00000049,"volume":2016257.22830756,"baseVolume":1.03004050,"last":0.00000053,"bid":0.00000052,"ask":0.00000053,"openBuyOrders":63,"openSellOrders":166,"marketStatus":"OK","change":3.92},{"market":"ATCC_DOGE","high":0.26239909,"low":0.26239909,"volume":113.38222012,"baseVolume":29.75139138,"last":0.26239909,"bid":0.29246577,"ask":0.56239909,"openBuyOrders":23,"openSellOrders":82,"marketStatus":"OK","change":-78.61},{"market":"ATCC_USDT","high":0.00270000,"low":0.00270000,"volume":43.94196914,"baseVolume":0.11864332,"last":0.00270000,"bid":0.00017252,"ask":0.00268000,"openBuyOrders":18,"openSellOrders":34,"marketStatus":"OK","change":-25.41},{"market":"MOTA_BTC","high":0.00000016,"low":0.00000005,"volume":42577.49778640,"baseVolume":0.00467498,"last":0.00000016,"bid":0.00000005,"ask":0.00000012,"openBuyOrders":4,"openSellOrders":25,"marketStatus":"OK","change":220.0},{"market":"MOTA_DOGE","high":0.05468478,"low":0.01200903,"volume":419.93835996,"baseVolume":17.54753919,"last":0.01200903,"bid":0.01200904,"ask":0.05000000,"openBuyOrders":8,"openSellOrders":23,"marketStatus":"OK","change":-78.04},{"market":"MOTA_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00787879,"bid":0.00001515,"ask":0.01477940,"openBuyOrders":5,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"NIM_BTC","high":0.00000024,"low":0.00000011,"volume":112485.02800117,"baseVolume":0.01787418,"last":0.00000024,"bid":0.00000014,"ask":0.00000030,"openBuyOrders":16,"openSellOrders":11,"marketStatus":"OK","change":100.0},{"market":"NIM_DOGE","high":0.35452941,"low":0.08000146,"volume":2553.14605113,"baseVolume":224.04624998,"last":0.35452941,"bid":0.00398090,"ask":0.35452941,"openBuyOrders":18,"openSellOrders":48,"marketStatus":"OK","change":136.35},{"market":"NIM_USDT","high":0.00094774,"low":0.00094774,"volume":65.53908828,"baseVolume":0.06211402,"last":0.00094774,"bid":0.00004550,"ask":0.00094774,"openBuyOrders":9,"openSellOrders":21,"marketStatus":"OK","change":-7.12},{"market":"ADC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000002,"bid":0.00000001,"ask":0.00000007,"openBuyOrders":1,"openSellOrders":5,"marketStatus":"OK","change":-33.33},{"market":"ADC_DOGE","high":0.00450197,"low":0.00450197,"volume":3849.27355035,"baseVolume":17.32931405,"last":0.00450197,"bid":0.00450197,"ask":0.18435600,"openBuyOrders":16,"openSellOrders":14,"marketStatus":"OK","change":-87.99},{"market":"ADC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001995,"bid":0.00001140,"ask":0.10850000,"openBuyOrders":12,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"ARISTO_BTC","high":0.00000070,"low":0.00000033,"volume":34890.90714261,"baseVolume":0.02012998,"last":0.00000039,"bid":0.00000041,"ask":0.00000067,"openBuyOrders":16,"openSellOrders":51,"marketStatus":"OK","change":14.71},{"market":"ARISTO_DOGE","high":0.36934865,"low":0.22799341,"volume":343.88191532,"baseVolume":126.37622282,"last":0.22799341,"bid":0.22799341,"ask":1.89505205,"openBuyOrders":18,"openSellOrders":54,"marketStatus":"OK","change":-88.05},{"market":"ARISTO_USDT","high":0.00060502,"low":0.00060502,"volume":168.23914807,"baseVolume":0.10178805,"last":0.00060502,"bid":0.00060502,"ask":0.05994358,"openBuyOrders":234,"openSellOrders":59,"marketStatus":"OK","change":0.0},{"market":"PCN_DOGE","high":0.00065000,"low":0.00041000,"volume":7445754.74647216,"baseVolume":4476.01965910,"last":0.00041000,"bid":0.00037001,"ask":0.00065000,"openBuyOrders":80,"openSellOrders":222,"marketStatus":"OK","change":-8.89},{"market":"PCN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000250,"bid":0.00000111,"ask":0.00000240,"openBuyOrders":19,"openSellOrders":127,"marketStatus":"OK","change":0.0},{"market":"ZEL_BTC","high":0.00001600,"low":0.00000527,"volume":290.45650283,"baseVolume":0.00446284,"last":0.00000527,"bid":0.00000527,"ask":0.00001590,"openBuyOrders":9,"openSellOrders":11,"marketStatus":"OK","change":-30.01},{"market":"ZEL_DOGE","high":18.04426966,"low":18.04426964,"volume":0.61827460,"baseVolume":11.15631360,"last":18.04426966,"bid":2.49977940,"ask":18.04426966,"openBuyOrders":16,"openSellOrders":31,"marketStatus":"OK","change":28.89},{"market":"ZEL_USDT","high":0.04110000,"low":0.04000000,"volume":276.36362590,"baseVolume":11.05486442,"last":0.04000000,"bid":0.01095737,"ask":0.04000000,"openBuyOrders":16,"openSellOrders":18,"marketStatus":"OK","change":-18.99},{"market":"ETH_BTC","high":0.18464530,"low":0.04791902,"volume":2.86598546,"baseVolume":0.29938570,"last":0.18464530,"bid":0.12345678,"ask":0.98000000,"openBuyOrders":35,"openSellOrders":9,"marketStatus":"OK","change":243.81},{"market":"ETH_DOGE","high":90787.48084673,"low":41689.60000000,"volume":0.05770123,"baseVolume":3967.04418257,"last":64960.21996022,"bid":64960.21996022,"ask":90787.48084672,"openBuyOrders":23,"openSellOrders":11,"marketStatus":"OK","change":18.08},{"market":"ETH_USDT","high":300.98787696,"low":201.00000008,"volume":0.12680589,"baseVolume":35.80348651,"last":300.98787696,"bid":210.00006000,"ask":300.98787696,"openBuyOrders":27,"openSellOrders":22,"marketStatus":"OK","change":48.27},{"market":"TRX_BTC","high":0.00002900,"low":0.00000431,"volume":14973.47675265,"baseVolume":0.13338730,"last":0.00002900,"bid":0.00000600,"ask":0.00003500,"openBuyOrders":29,"openSellOrders":11,"marketStatus":"OK","change":263.41},{"market":"TRX_USDT","high":0.02049990,"low":0.01944989,"volume":397.88749682,"baseVolume":8.02491743,"last":0.01944989,"bid":0.01020001,"ask":0.02039690,"openBuyOrders":14,"openSellOrders":43,"marketStatus":"OK","change":-2.8},{"market":"TRX_DOGE","high":7.41463957,"low":2.30000000,"volume":211.62436788,"baseVolume":1373.60520377,"last":7.28803231,"bid":2.40000050,"ask":7.28803231,"openBuyOrders":19,"openSellOrders":52,"marketStatus":"OK","change":264.4},{"market":"TRX_ETH","high":0.00008228,"low":0.00007354,"volume":28.54715329,"baseVolume":0.00217003,"last":0.00007633,"bid":0.00007634,"ask":0.00015553,"openBuyOrders":6,"openSellOrders":29,"marketStatus":"OK","change":2.83},{"market":"BOLI_ETH","high":0.00000864,"low":0.00000864,"volume":3.00000000,"baseVolume":0.00002592,"last":0.00000864,"bid":0.00000865,"ask":0.00007224,"openBuyOrders":14,"openSellOrders":6,"marketStatus":"OK","change":-73.42},{"market":"DOGE_ETH","high":0.00001605,"low":0.00001110,"volume":12423.46521638,"baseVolume":0.17864989,"last":0.00001150,"bid":0.00001150,"ask":0.00001598,"openBuyOrders":17,"openSellOrders":115,"marketStatus":"OK","change":-25.61},{"market":"LTC_ETH","high":0.20999999,"low":0.05000001,"volume":0.29140261,"baseVolume":0.02503234,"last":0.20999999,"bid":0.05000006,"ask":0.20999994,"openBuyOrders":9,"openSellOrders":65,"marketStatus":"OK","change":-15.96},{"market":"BUMBA_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000193,"bid":0.00000028,"ask":0.00001012,"openBuyOrders":4,"openSellOrders":8,"marketStatus":"OK","change":-2.03},{"market":"BTA_ETH","high":0.00001067,"low":0.00001067,"volume":190.57643125,"baseVolume":0.00203345,"last":0.00001067,"bid":0.00001067,"ask":0.00009999,"openBuyOrders":7,"openSellOrders":12,"marketStatus":"OK","change":0.0},{"market":"CURE_ETH","high":0.00013876,"low":0.00006002,"volume":45.78702636,"baseVolume":0.00432140,"last":0.00006002,"bid":0.00006002,"ask":0.00013752,"openBuyOrders":8,"openSellOrders":10,"marketStatus":"OK","change":-57.15},{"market":"PPC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00066666,"bid":0.00021003,"ask":0.00128999,"openBuyOrders":9,"openSellOrders":15,"marketStatus":"OK","change":-2.91},{"market":"START_ETH","high":0.00001020,"low":0.00000933,"volume":2719.34133329,"baseVolume":0.02662896,"last":0.00000933,"bid":0.00000933,"ask":0.00003759,"openBuyOrders":6,"openSellOrders":23,"marketStatus":"OK","change":-8.62},{"market":"STRAT_ETH","high":0.00166931,"low":0.00158271,"volume":4.86834963,"baseVolume":0.00781868,"last":0.00166294,"bid":0.00008901,"ask":0.00314999,"openBuyOrders":14,"openSellOrders":7,"marketStatus":"OK","change":80.75},{"market":"ZEC_ETH","high":0.28999999,"low":0.23804492,"volume":0.00614939,"baseVolume":0.00152180,"last":0.23816218,"bid":0.04200002,"ask":0.28999999,"openBuyOrders":11,"openSellOrders":45,"marketStatus":"OK","change":4.4},{"market":"ZCL_ETH","high":0.00010065,"low":0.00010065,"volume":6.61878377,"baseVolume":0.00066618,"last":0.00010065,"bid":0.00010065,"ask":0.00090000,"openBuyOrders":15,"openSellOrders":31,"marketStatus":"OK","change":-88.84},{"market":"TRC_ETH","high":0.00014478,"low":0.00009754,"volume":438.97686876,"baseVolume":0.04811168,"last":0.00014478,"bid":0.00001865,"ask":0.00015510,"openBuyOrders":6,"openSellOrders":12,"marketStatus":"OK","change":26.11},{"market":"RDD_ETH","high":0.00000375,"low":0.00000333,"volume":915.41879310,"baseVolume":0.00313084,"last":0.00000333,"bid":0.00000333,"ask":0.00000372,"openBuyOrders":12,"openSellOrders":67,"marketStatus":"OK","change":-10.48},{"market":"J_ETH","high":0.00000026,"low":0.00000026,"volume":371.61112962,"baseVolume":0.00009662,"last":0.00000026,"bid":0.00000026,"ask":0.00000526,"openBuyOrders":5,"openSellOrders":45,"marketStatus":"OK","change":0.0},{"market":"CLAM_ETH","high":0.00443542,"low":0.00443542,"volume":0.21219816,"baseVolume":0.00094119,"last":0.00443542,"bid":0.00013765,"ask":0.00443542,"openBuyOrders":17,"openSellOrders":15,"marketStatus":"OK","change":39.7},{"market":"OK_ETH","high":0.00014832,"low":0.00007096,"volume":254.60823551,"baseVolume":0.02073986,"last":0.00014227,"bid":0.00001988,"ask":0.00015236,"openBuyOrders":7,"openSellOrders":6,"marketStatus":"OK","change":-9.03},{"market":"DASH_ETH","high":0.36594147,"low":0.04600000,"volume":0.12127077,"baseVolume":0.01476113,"last":0.04600000,"bid":0.04600000,"ask":0.36594000,"openBuyOrders":18,"openSellOrders":16,"marketStatus":"OK","change":-86.7},{"market":"GAME_ETH","high":0.00021001,"low":0.00021001,"volume":20.20999928,"baseVolume":0.00424430,"last":0.00021001,"bid":0.00008094,"ask":0.00035063,"openBuyOrders":4,"openSellOrders":23,"marketStatus":"OK","change":-16.0},{"market":"NVC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00171033,"bid":0.00043895,"ask":0.00244243,"openBuyOrders":16,"openSellOrders":7,"marketStatus":"OK","change":0.0},{"market":"XBC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01280058,"bid":0.00216837,"ask":0.05199999,"openBuyOrders":8,"openSellOrders":5,"marketStatus":"OK","change":-1.53},{"market":"UNO_ETH","high":0.10000862,"low":0.10000862,"volume":0.00045555,"baseVolume":0.00004556,"last":0.10000862,"bid":0.10000862,"ask":0.34999998,"openBuyOrders":12,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"EMC2_ETH","high":0.00007777,"low":0.00007777,"volume":28.36554584,"baseVolume":0.00220599,"last":0.00007777,"bid":0.00007777,"ask":0.00018113,"openBuyOrders":16,"openSellOrders":47,"marketStatus":"OK","change":-45.35},{"market":"BSD_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000501,"bid":0.00000504,"ask":0.00010000,"openBuyOrders":7,"openSellOrders":8,"marketStatus":"OK","change":0.0},{"market":"CDN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000581,"bid":0.00000094,"ask":0.00001164,"openBuyOrders":4,"openSellOrders":11,"marketStatus":"OK","change":-1.02},{"market":"RC_ETH","high":0.00007245,"low":0.00005000,"volume":43.13045103,"baseVolume":0.00269474,"last":0.00005000,"bid":0.00000361,"ask":0.00027335,"openBuyOrders":3,"openSellOrders":16,"marketStatus":"OK","change":-31.03},{"market":"DEM_ETH","high":0.00000108,"low":0.00000099,"volume":1509.18867341,"baseVolume":0.00153089,"last":0.00000099,"bid":0.00000099,"ask":0.00004578,"openBuyOrders":7,"openSellOrders":16,"marketStatus":"OK","change":-8.33},{"market":"GRS_ETH","high":0.00079258,"low":0.00074980,"volume":4.73606462,"baseVolume":0.00359827,"last":0.00075144,"bid":0.00045000,"ask":0.00079969,"openBuyOrders":16,"openSellOrders":17,"marketStatus":"OK","change":1.93},{"market":"XMY_ETH","high":0.00000525,"low":0.00000247,"volume":12929.68877814,"baseVolume":0.04415272,"last":0.00000247,"bid":0.00000247,"ask":0.00000589,"openBuyOrders":8,"openSellOrders":48,"marketStatus":"OK","change":-44.37},{"market":"XMG_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00011552,"bid":0.00002033,"ask":0.00011552,"openBuyOrders":6,"openSellOrders":7,"marketStatus":"OK","change":310.81},{"market":"GLC_ETH","high":0.00004764,"low":0.00004764,"volume":19.97760607,"baseVolume":0.00095173,"last":0.00004764,"bid":0.00002877,"ask":0.00004764,"openBuyOrders":5,"openSellOrders":25,"marketStatus":"OK","change":0.0},{"market":"XVP_ETH","high":0.00000845,"low":0.00000700,"volume":3137.85397150,"baseVolume":0.02634428,"last":0.00000700,"bid":0.00000149,"ask":0.00000800,"openBuyOrders":6,"openSellOrders":12,"marketStatus":"OK","change":-17.26},{"market":"LDOGE_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":157,"marketStatus":"OK","change":0.0},{"market":"ZEN_ETH","high":0.04423554,"low":0.03040046,"volume":0.14771176,"baseVolume":0.00591353,"last":0.03040046,"bid":0.03040046,"ask":0.04471738,"openBuyOrders":28,"openSellOrders":12,"marketStatus":"OK","change":-31.07},{"market":"1337_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000005,"bid":0.00000005,"ask":0.00000012,"openBuyOrders":12,"openSellOrders":26,"marketStatus":"OK","change":-37.5},{"market":"DGB_ETH","high":0.00004728,"low":0.00002402,"volume":102.36467651,"baseVolume":0.00334263,"last":0.00002700,"bid":0.00002560,"ask":0.00004728,"openBuyOrders":17,"openSellOrders":34,"marketStatus":"OK","change":0.71},{"market":"XVG_ETH","high":0.00006049,"low":0.00001751,"volume":1549.90241312,"baseVolume":0.06111943,"last":0.00005376,"bid":0.00000201,"ask":0.00005250,"openBuyOrders":2,"openSellOrders":10,"marketStatus":"OK","change":287.04},{"market":"PRUX_ETH","high":0.00013421,"low":0.00013421,"volume":0.11901985,"baseVolume":0.00001597,"last":0.00013421,"bid":0.00004874,"ask":0.00013421,"openBuyOrders":12,"openSellOrders":15,"marketStatus":"OK","change":0.0},{"market":"VTA_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":111,"marketStatus":"OK","change":0.0},{"market":"USDT_ETH","high":0.00415997,"low":0.00100000,"volume":3.41123424,"baseVolume":0.01257608,"last":0.00100000,"bid":0.00100011,"ask":0.00415997,"openBuyOrders":9,"openSellOrders":21,"marketStatus":"OK","change":-75.96},{"market":"42_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.04465269,"bid":1.04465273,"ask":70.74525900,"openBuyOrders":5,"openSellOrders":5,"marketStatus":"OK","change":-98.4},{"market":"MNC_ETH","high":0.00007867,"low":0.00006751,"volume":318.29699176,"baseVolume":0.02160932,"last":0.00007867,"bid":0.00006751,"ask":0.00007867,"openBuyOrders":8,"openSellOrders":9,"marketStatus":"OK","change":-21.33},{"market":"BTX_ETH","high":0.00190962,"low":0.00045559,"volume":5.16145336,"baseVolume":0.00525976,"last":0.00045559,"bid":0.00045559,"ask":0.00245608,"openBuyOrders":11,"openSellOrders":107,"marketStatus":"OK","change":-75.33},{"market":"XSH_ETH","high":0.00000053,"low":0.00000052,"volume":15263.97696607,"baseVolume":0.00807524,"last":0.00000052,"bid":0.00000006,"ask":0.00000850,"openBuyOrders":3,"openSellOrders":46,"marketStatus":"OK","change":-32.47},{"market":"VOT_ETH","high":0.00000119,"low":0.00000119,"volume":32.10104000,"baseVolume":0.00003820,"last":0.00000119,"bid":0.00000119,"ask":0.00000900,"openBuyOrders":7,"openSellOrders":7,"marketStatus":"OK","change":0.0},{"market":"KNLX_ETH","high":0.00018589,"low":0.00018589,"volume":15.32571825,"baseVolume":0.00284890,"last":0.00018589,"bid":0.00018589,"ask":0.00147678,"openBuyOrders":6,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"MONA_ETH","high":0.00723941,"low":0.00683219,"volume":0.39969521,"baseVolume":0.00275591,"last":0.00696255,"bid":0.00350002,"ask":0.00727000,"openBuyOrders":16,"openSellOrders":9,"marketStatus":"OK","change":-0.94},{"market":"BTG_ETH","high":0.04029786,"low":0.01370000,"volume":0.14944821,"baseVolume":0.00520095,"last":0.01370000,"bid":0.01370000,"ask":0.11999997,"openBuyOrders":16,"openSellOrders":18,"marketStatus":"OK","change":-65.65},{"market":"COMP_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":44,"marketStatus":"OK","change":0.0},{"market":"PLUS1_ETH","high":0.00007595,"low":0.00006073,"volume":503.55577103,"baseVolume":0.03062210,"last":0.00007595,"bid":0.00001018,"ask":0.00009000,"openBuyOrders":6,"openSellOrders":11,"marketStatus":"OK","change":25.02},{"market":"ZNY_ETH","high":0.00000110,"low":0.00000110,"volume":3065.65797242,"baseVolume":0.00337222,"last":0.00000110,"bid":0.00000023,"ask":0.00002833,"openBuyOrders":2,"openSellOrders":3,"marketStatus":"OK","change":-0.9},{"market":"BTCS_ETH","high":0.00009760,"low":0.00009760,"volume":1.62954670,"baseVolume":0.00015904,"last":0.00009760,"bid":0.00003018,"ask":0.00009760,"openBuyOrders":10,"openSellOrders":60,"marketStatus":"OK","change":49.05},{"market":"ONION_ETH","high":0.00064001,"low":0.00064001,"volume":1.20000000,"baseVolume":0.00076801,"last":0.00064001,"bid":0.00064001,"ask":0.00104080,"openBuyOrders":41,"openSellOrders":6,"marketStatus":"OK","change":-38.51},{"market":"PCOIN_ETH","high":0.00000014,"low":0.00000002,"volume":286485.38529221,"baseVolume":0.01886015,"last":0.00000002,"bid":0.0,"ask":0.00000002,"openBuyOrders":0,"openSellOrders":52,"marketStatus":"OK","change":-85.71},{"market":"AIB_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000174,"bid":0.00000025,"ask":0.00001500,"openBuyOrders":5,"openSellOrders":15,"marketStatus":"OK","change":-62.09},{"market":"POP_ETH","high":0.00000013,"low":0.00000001,"volume":126993.90810735,"baseVolume":0.01277855,"last":0.00000013,"bid":0.00000002,"ask":0.00000030,"openBuyOrders":1,"openSellOrders":15,"marketStatus":"OK","change":44.44},{"market":"XZC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.03349999,"bid":0.00552199,"ask":0.03349998,"openBuyOrders":11,"openSellOrders":8,"marketStatus":"OK","change":0.0},{"market":"GRLC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000115,"bid":0.00000060,"ask":0.00001197,"openBuyOrders":3,"openSellOrders":33,"marketStatus":"OK","change":0.0},{"market":"TRTL_ETH","high":0.00000014,"low":0.00000006,"volume":183374.24738613,"baseVolume":0.01272830,"last":0.00000014,"bid":0.00000006,"ask":0.00000014,"openBuyOrders":3,"openSellOrders":43,"marketStatus":"OK","change":100.0},{"market":"JEW_ETH","high":0.00000020,"low":0.00000006,"volume":111340.00000000,"baseVolume":0.00927040,"last":0.00000006,"bid":0.0,"ask":0.00000279,"openBuyOrders":0,"openSellOrders":8,"marketStatus":"OK","change":-70.0},{"market":"SMLY_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000011,"bid":0.00000011,"ask":0.00000027,"openBuyOrders":8,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"OPC_ETH","high":0.00000005,"low":0.00000004,"volume":243995.29558449,"baseVolume":0.01040598,"last":0.00000004,"bid":0.00000004,"ask":0.00000005,"openBuyOrders":1,"openSellOrders":16,"marketStatus":"OK","change":-33.33},{"market":"LCC_ETH","high":0.00002476,"low":0.00002268,"volume":85.92104514,"baseVolume":0.00196256,"last":0.00002458,"bid":0.00000430,"ask":0.00005730,"openBuyOrders":28,"openSellOrders":30,"marketStatus":"OK","change":9.54},{"market":"EBST_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000041,"bid":0.00000041,"ask":0.00001198,"openBuyOrders":6,"openSellOrders":13,"marketStatus":"OK","change":0.0},{"market":"QAC_ETH","high":0.00019060,"low":0.00000281,"volume":10782.42166782,"baseVolume":1.91587211,"last":0.00000281,"bid":0.00000281,"ask":0.00005000,"openBuyOrders":3,"openSellOrders":3,"marketStatus":"OK","change":-83.26},{"market":"SMART_ETH","high":0.00002030,"low":0.00000666,"volume":611.89054107,"baseVolume":0.00707267,"last":0.00002030,"bid":0.00000666,"ask":0.00002030,"openBuyOrders":11,"openSellOrders":59,"marketStatus":"OK","change":-1.88},{"market":"XMR_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01500041,"bid":0.01500689,"ask":0.20000000,"openBuyOrders":11,"openSellOrders":39,"marketStatus":"OK","change":-90.38},{"market":"ATCC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000440,"bid":0.00000440,"ask":0.00001439,"openBuyOrders":53,"openSellOrders":19,"marketStatus":"OK","change":-70.69},{"market":"MOTA_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000103,"bid":0.00000060,"ask":0.00000789,"openBuyOrders":4,"openSellOrders":11,"marketStatus":"OK","change":0.0},{"market":"NIM_ETH","high":0.00000399,"low":0.00000027,"volume":18547.81394203,"baseVolume":0.02166294,"last":0.00000341,"bid":0.00000027,"ask":0.00000341,"openBuyOrders":6,"openSellOrders":34,"marketStatus":"OK","change":35.32},{"market":"ADC_ETH","high":0.00000073,"low":0.00000073,"volume":375.94329182,"baseVolume":0.00027444,"last":0.00000073,"bid":0.00000006,"ask":0.00000223,"openBuyOrders":5,"openSellOrders":6,"marketStatus":"OK","change":-3.95},{"market":"ARISTO_ETH","high":0.00000652,"low":0.00000651,"volume":487.12480734,"baseVolume":0.00317145,"last":0.00000651,"bid":0.00000125,"ask":0.00002650,"openBuyOrders":6,"openSellOrders":41,"marketStatus":"OK","change":-60.38},{"market":"PCN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":144,"marketStatus":"OK","change":0.0},{"market":"ZEL_ETH","high":0.00018383,"low":0.00006299,"volume":72.98334079,"baseVolume":0.01066484,"last":0.00006299,"bid":0.00006299,"ask":0.00020973,"openBuyOrders":4,"openSellOrders":21,"marketStatus":"OK","change":-65.48},{"market":"KOD_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000002,"bid":0.0,"ask":0.0,"openBuyOrders":0,"openSellOrders":0,"marketStatus":"Paused","change":-94.12},{"market":"KOD_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.85239636,"bid":0.03000000,"ask":2.75000000,"openBuyOrders":1,"openSellOrders":3,"marketStatus":"Paused","change":0.0},{"market":"KOD_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.09881510,"bid":0.00030001,"ask":1.50000000,"openBuyOrders":3,"openSellOrders":3,"marketStatus":"Paused","change":0.0},{"market":"KOD_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002248,"bid":0.00000283,"ask":0.00001161,"openBuyOrders":2,"openSellOrders":3,"marketStatus":"Paused","change":-23.64},{"market":"TOH_BTC","high":0.00000010,"low":0.00000003,"volume":20297.24016181,"baseVolume":0.00173317,"last":0.00000003,"bid":0.00000003,"ask":0.00000006,"openBuyOrders":3,"openSellOrders":25,"marketStatus":"OK","change":-40.0},{"market":"TOH_DOGE","high":0.02000774,"low":0.02000773,"volume":9129.59917026,"baseVolume":182.66258021,"last":0.02000773,"bid":0.02000773,"ask":0.82999708,"openBuyOrders":8,"openSellOrders":15,"marketStatus":"OK","change":0.0},{"market":"TOH_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.05688880,"bid":0.00000111,"ask":0.05688882,"openBuyOrders":5,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"TOH_ETH","high":0.00000111,"low":0.00000098,"volume":18810.10909189,"baseVolume":0.01936275,"last":0.00000098,"bid":0.00000002,"ask":0.00000098,"openBuyOrders":2,"openSellOrders":10,"marketStatus":"OK","change":-11.71},{"market":"GRIM_DOGE","high":0.01337000,"low":0.00330193,"volume":28778.66500984,"baseVolume":381.26632736,"last":0.01337000,"bid":0.00350001,"ask":0.01000000,"openBuyOrders":10,"openSellOrders":22,"marketStatus":"OK","change":304.91},{"market":"GRIM_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00005001,"bid":0.00001111,"ask":0.00009000,"openBuyOrders":11,"openSellOrders":12,"marketStatus":"OK","change":0.0},{"market":"GRIM_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000016,"bid":0.00000003,"ask":0.00000016,"openBuyOrders":2,"openSellOrders":9,"marketStatus":"OK","change":-5.88},{"market":"ZMN_BTC","high":0.00000019,"low":0.00000018,"volume":85735.91002622,"baseVolume":0.01622167,"last":0.00000018,"bid":0.00000015,"ask":0.00000027,"openBuyOrders":2,"openSellOrders":8,"marketStatus":"OK","change":5.88},{"market":"ZMN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.03494538,"bid":0.03494620,"ask":0.30000000,"openBuyOrders":8,"openSellOrders":9,"marketStatus":"OK","change":-90.0},{"market":"ZMN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000683,"bid":0.00000068,"ask":0.00060478,"openBuyOrders":4,"openSellOrders":2,"marketStatus":"OK","change":-2.98},{"market":"ZMN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00140000,"bid":0.00007000,"ask":0.00843717,"openBuyOrders":5,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"VRN_BTC","high":0.00000353,"low":0.00000196,"volume":61.29475971,"baseVolume":0.00018332,"last":0.00000196,"bid":0.00000196,"ask":0.00004990,"openBuyOrders":5,"openSellOrders":7,"marketStatus":"OK","change":-60.8},{"market":"VRN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":8.08080815,"bid":8.08080815,"ask":189.99585960,"openBuyOrders":8,"openSellOrders":7,"marketStatus":"OK","change":0.0},{"market":"VRN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.04719967,"bid":0.00030305,"ask":0.0,"openBuyOrders":8,"openSellOrders":0,"marketStatus":"OK","change":108.74},{"market":"VRN_ETH","high":0.00011690,"low":0.00011690,"volume":25.79000000,"baseVolume":0.00301485,"last":0.00011690,"bid":0.00011690,"ask":0.00279990,"openBuyOrders":10,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"F1C_BTC","high":0.00000028,"low":0.00000028,"volume":7040.32323442,"baseVolume":0.00197129,"last":0.00000028,"bid":0.00000028,"ask":0.00000041,"openBuyOrders":4,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"F1C_DOGE","high":0.21009750,"low":0.15000032,"volume":109.87218052,"baseVolume":16.76690698,"last":0.15000037,"bid":0.15000032,"ask":0.51100369,"openBuyOrders":8,"openSellOrders":14,"marketStatus":"OK","change":-70.65},{"market":"F1C_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00235000,"bid":0.00002522,"ask":0.00689220,"openBuyOrders":5,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"F1C_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000706,"bid":0.00000160,"ask":0.00001374,"openBuyOrders":5,"openSellOrders":15,"marketStatus":"OK","change":-11.86},{"market":"BNB_BTC","high":0.20000000,"low":0.00260205,"volume":0.21650868,"baseVolume":0.00090093,"last":0.00260205,"bid":0.00260205,"ask":0.00438000,"openBuyOrders":15,"openSellOrders":10,"marketStatus":"OK","change":-29.67},{"market":"BNB_DOGE","high":6264.86779451,"low":3121.23297027,"volume":0.06799355,"baseVolume":341.21975978,"last":3344.97495759,"bid":3344.97495759,"ask":6139.04391247,"openBuyOrders":28,"openSellOrders":39,"marketStatus":"OK","change":-44.72},{"market":"BNB_ETH","high":0.08532613,"low":0.04200000,"volume":0.03644501,"baseVolume":0.00271825,"last":0.08115350,"bid":0.04200000,"ask":0.09983815,"openBuyOrders":16,"openSellOrders":28,"marketStatus":"OK","change":4.45},{"market":"BNB_USDT","high":21.32798089,"low":14.60000000,"volume":0.04639822,"baseVolume":0.72724767,"last":21.32798089,"bid":14.60000000,"ask":21.32798089,"openBuyOrders":12,"openSellOrders":36,"marketStatus":"OK","change":0.34},{"market":"GOLD_DOGE","high":0.00257653,"low":0.00257651,"volume":158743.20591309,"baseVolume":409.00596460,"last":0.00257651,"bid":0.00257651,"ask":0.00257653,"openBuyOrders":22,"openSellOrders":47,"marketStatus":"OK","change":-26.62},{"market":"GOLD_USDT","high":0.00000453,"low":0.00000453,"volume":82937.00000001,"baseVolume":0.37570461,"last":0.00000453,"bid":0.00000453,"ask":0.00001597,"openBuyOrders":7,"openSellOrders":53,"marketStatus":"OK","change":0.0},{"market":"GOLD_ETH","high":0.00000005,"low":0.00000004,"volume":17433.69440968,"baseVolume":0.00086568,"last":0.00000004,"bid":0.0,"ask":0.00000006,"openBuyOrders":0,"openSellOrders":21,"marketStatus":"OK","change":-20.0},{"market":"ITL_DOGE","high":0.00032559,"low":0.00032559,"volume":193760.64271326,"baseVolume":63.08652766,"last":0.00032559,"bid":0.00020000,"ask":0.00056595,"openBuyOrders":31,"openSellOrders":39,"marketStatus":"OK","change":-0.43},{"market":"ITL_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000219,"bid":0.00000002,"ask":0.00000470,"openBuyOrders":2,"openSellOrders":7,"marketStatus":"OK","change":0.0},{"market":"ITL_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":9,"marketStatus":"OK","change":0.0},{"market":"ATCP_BTC","high":0.00000002,"low":0.00000001,"volume":137464.24209451,"baseVolume":0.00180995,"last":0.00000002,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":5,"openSellOrders":62,"marketStatus":"OK","change":100.0},{"market":"ATCP_DOGE","high":0.01392203,"low":0.01392203,"volume":553.33231663,"baseVolume":7.70350911,"last":0.01392203,"bid":0.00264437,"ask":0.01392203,"openBuyOrders":75,"openSellOrders":33,"marketStatus":"OK","change":-82.59},{"market":"ATCP_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000031,"bid":0.00000015,"ask":0.00000031,"openBuyOrders":30,"openSellOrders":15,"marketStatus":"OK","change":-71.03},{"market":"ATCP_USDT","high":0.00001503,"low":0.00001503,"volume":705.12542662,"baseVolume":0.01059804,"last":0.00001503,"bid":0.00000115,"ask":0.00054000,"openBuyOrders":17,"openSellOrders":35,"marketStatus":"OK","change":0.0},{"market":"LMX_BTC","high":0.00000002,"low":0.00000001,"volume":248500.00000000,"baseVolume":0.00439667,"last":0.00000001,"bid":0.00000001,"ask":0.00000003,"openBuyOrders":1,"openSellOrders":58,"marketStatus":"OK","change":-50.0},{"market":"LMX_DOGE","high":0.00821911,"low":0.00821911,"volume":169.76360823,"baseVolume":1.39530577,"last":0.00821911,"bid":0.00821911,"ask":0.04000000,"openBuyOrders":3,"openSellOrders":31,"marketStatus":"OK","change":-81.74},{"market":"LMX_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00040000,"bid":0.00000852,"ask":0.00048999,"openBuyOrders":4,"openSellOrders":8,"marketStatus":"OK","change":0.0},{"market":"LMX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000050,"bid":0.00000007,"ask":0.00000240,"openBuyOrders":2,"openSellOrders":8,"marketStatus":"OK","change":-16.67},{"market":"BTSL_DOGE","high":0.39001722,"low":0.31350914,"volume":170.29906296,"baseVolume":56.43471504,"last":0.34949984,"bid":0.34949984,"ask":1.20590922,"openBuyOrders":4,"openSellOrders":21,"marketStatus":"OK","change":-70.27},{"market":"BTSL_BTC","high":0.00000040,"low":0.00000008,"volume":138390.42446089,"baseVolume":0.04279187,"last":0.00000025,"bid":0.00000015,"ask":0.00000030,"openBuyOrders":6,"openSellOrders":28,"marketStatus":"OK","change":-37.5},{"market":"BTSL_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00250004,"bid":0.00007801,"ask":0.03648700,"openBuyOrders":49,"openSellOrders":13,"marketStatus":"OK","change":0.0},{"market":"BTSL_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000412,"bid":0.00000412,"ask":0.00004846,"openBuyOrders":9,"openSellOrders":15,"marketStatus":"OK","change":-57.08},{"market":"BCIM_BTC","high":0.00000001,"low":0.00000001,"volume":2449372.55554743,"baseVolume":0.02449373,"last":0.00000001,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":1,"openSellOrders":44,"marketStatus":"OK","change":0.0},{"market":"BCIM_DOGE","high":0.00175294,"low":0.00170000,"volume":100650.00000000,"baseVolume":171.18066890,"last":0.00170000,"bid":0.00170033,"ask":0.03404516,"openBuyOrders":10,"openSellOrders":53,"marketStatus":"OK","change":-94.71},{"market":"BCIM_ETH","high":0.00000010,"low":0.00000010,"volume":70000.00000000,"baseVolume":0.00700000,"last":0.00000010,"bid":0.00000009,"ask":0.00000100,"openBuyOrders":8,"openSellOrders":47,"marketStatus":"OK","change":-47.37},{"market":"BCIM_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00025000,"bid":0.00000060,"ask":0.00200001,"openBuyOrders":36,"openSellOrders":41,"marketStatus":"OK","change":0.0},{"market":"GENX_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00110002,"bid":0.00022109,"ask":0.02477000,"openBuyOrders":11,"openSellOrders":23,"marketStatus":"OK","change":-95.37},{"market":"GENX_ETH","high":0.00000009,"low":0.00000006,"volume":7400.57183395,"baseVolume":0.00065260,"last":0.00000009,"bid":0.00000006,"ask":0.00000026,"openBuyOrders":5,"openSellOrders":12,"marketStatus":"OK","change":12.5},{"market":"GENX_USDT","high":0.00001002,"low":0.00000065,"volume":83848.25655463,"baseVolume":0.06448856,"last":0.00000065,"bid":0.00000065,"ask":0.00247000,"openBuyOrders":6,"openSellOrders":9,"marketStatus":"OK","change":-95.02},{"market":"SUN_DOGE","high":0.00307071,"low":0.00307071,"volume":4088.23714940,"baseVolume":12.55379070,"last":0.00307071,"bid":0.00307071,"ask":0.00911511,"openBuyOrders":31,"openSellOrders":10,"marketStatus":"OK","change":-90.9},{"market":"SUN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001300,"bid":0.00000506,"ask":0.99999999,"openBuyOrders":6,"openSellOrders":2,"marketStatus":"OK","change":-27.9},{"market":"SUN_ETH","high":0.00000011,"low":0.00000011,"volume":1109.87791342,"baseVolume":0.00012209,"last":0.00000011,"bid":0.00000011,"ask":0.00000052,"openBuyOrders":2,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"MIAMI_DOGE","high":0.00042997,"low":0.00011067,"volume":1585038.35267693,"baseVolume":496.56948700,"last":0.00042997,"bid":0.00011099,"ask":0.00042965,"openBuyOrders":25,"openSellOrders":38,"marketStatus":"OK","change":39.8},{"market":"MIAMI_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000239,"bid":0.00000012,"ask":0.00000550,"openBuyOrders":3,"openSellOrders":33,"marketStatus":"OK","change":0.0},{"market":"MIAMI_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000002,"openBuyOrders":0,"openSellOrders":25,"marketStatus":"OK","change":0.0},{"market":"HELP_BTC","high":0.00001813,"low":0.00000128,"volume":45.82819492,"baseVolume":0.00025888,"last":0.00001799,"bid":0.00000132,"ask":0.00001800,"openBuyOrders":7,"openSellOrders":27,"marketStatus":"OK","change":3.99},{"market":"HELP_DOGE","high":252.55663000,"low":252.55663000,"volume":0.00000066,"baseVolume":0.00016669,"last":252.55663000,"bid":2.06542379,"ask":252.55662999,"openBuyOrders":5,"openSellOrders":40,"marketStatus":"OK","change":768.92},{"market":"HELP_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00029293,"bid":0.00002929,"ask":0.00189000,"openBuyOrders":4,"openSellOrders":9,"marketStatus":"OK","change":-2.83},{"market":"HELP_USDT","high":0.04110001,"low":0.04110001,"volume":3.79908042,"baseVolume":0.15614224,"last":0.04110001,"bid":0.04110001,"ask":0.29916000,"openBuyOrders":3,"openSellOrders":268,"marketStatus":"OK","change":-86.26},{"market":"SFCP_BTC","high":0.00000003,"low":0.00000002,"volume":10229.11024029,"baseVolume":0.00029687,"last":0.00000002,"bid":0.0,"ask":0.00000002,"openBuyOrders":0,"openSellOrders":31,"marketStatus":"OK","change":0.0},{"market":"SFCP_DOGE","high":0.01497311,"low":0.01497311,"volume":190.93078490,"baseVolume":2.85882764,"last":0.01497311,"bid":0.01497312,"ask":0.20000000,"openBuyOrders":9,"openSellOrders":19,"marketStatus":"OK","change":0.0},{"market":"SFCP_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00046000,"bid":0.00002713,"ask":0.00505983,"openBuyOrders":6,"openSellOrders":11,"marketStatus":"OK","change":-20.28},{"market":"SFCP_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000029,"bid":0.00000030,"ask":0.00001000,"openBuyOrders":4,"openSellOrders":16,"marketStatus":"OK","change":0.0},{"market":"XCASH_DOGE","high":0.00600500,"low":0.00400000,"volume":1032770.09122743,"baseVolume":4331.59916827,"last":0.00400000,"bid":0.00605000,"ask":0.01009989,"openBuyOrders":38,"openSellOrders":127,"marketStatus":"OK","change":-33.36},{"market":"XCASH_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00005100,"bid":0.00000901,"ask":0.00004700,"openBuyOrders":6,"openSellOrders":53,"marketStatus":"OK","change":0.02},{"market":"XCASH_ETH","high":0.00000011,"low":0.00000011,"volume":210531.48333484,"baseVolume":0.02315846,"last":0.00000011,"bid":0.00000006,"ask":0.00000014,"openBuyOrders":4,"openSellOrders":79,"marketStatus":"OK","change":10.0},{"market":"ANON_BTC","high":0.00000224,"low":0.00000050,"volume":4871.85950536,"baseVolume":0.00541325,"last":0.00000140,"bid":0.00000051,"ask":0.00000140,"openBuyOrders":2,"openSellOrders":15,"marketStatus":"OK","change":22.81},{"market":"ANON_DOGE","high":4.02725854,"low":0.90009005,"volume":30.09324694,"baseVolume":32.29099112,"last":0.90009005,"bid":0.90009077,"ask":4.02725800,"openBuyOrders":8,"openSellOrders":38,"marketStatus":"OK","change":-68.53},{"market":"ANON_USDT","high":0.01072854,"low":0.01065045,"volume":2.42241990,"baseVolume":0.02590848,"last":0.01065045,"bid":0.00004363,"ask":0.01065045,"openBuyOrders":5,"openSellOrders":51,"marketStatus":"OK","change":475.7},{"market":"ANON_ETH","high":0.00005069,"low":0.00001841,"volume":71.82061427,"baseVolume":0.00197678,"last":0.00001841,"bid":0.00001841,"ask":0.00009090,"openBuyOrders":4,"openSellOrders":26,"marketStatus":"OK","change":-56.28},{"market":"WAVES_BTC","high":0.00399998,"low":0.00020016,"volume":5.21419914,"baseVolume":0.00404628,"last":0.00020019,"bid":0.00020019,"ask":0.00200000,"openBuyOrders":22,"openSellOrders":6,"marketStatus":"OK","change":-21.0},{"market":"WAVES_DOGE","high":639.99000000,"low":300.00000000,"volume":2.62126855,"baseVolume":1658.22352889,"last":639.99000000,"bid":300.00000000,"ask":659.99999952,"openBuyOrders":21,"openSellOrders":4,"marketStatus":"OK","change":122.22},{"market":"WAVES_USDT","high":1.40304945,"low":0.81000000,"volume":5.29949312,"baseVolume":5.80355002,"last":0.81000000,"bid":0.10000005,"ask":1.46992159,"openBuyOrders":14,"openSellOrders":11,"marketStatus":"OK","change":-49.93},{"market":"WAVES_ETH","high":0.00560570,"low":0.00365000,"volume":0.48472279,"baseVolume":0.00249610,"last":0.00365000,"bid":0.00222222,"ask":0.00989999,"openBuyOrders":14,"openSellOrders":6,"marketStatus":"OK","change":-37.29},{"market":"ILC_BTC","high":0.00000748,"low":0.00000461,"volume":412.60274199,"baseVolume":0.00286064,"last":0.00000461,"bid":0.00000461,"ask":0.00001000,"openBuyOrders":4,"openSellOrders":10,"marketStatus":"OK","change":-23.29},{"market":"ILC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":31.85388061,"bid":0.07000209,"ask":33.44821749,"openBuyOrders":9,"openSellOrders":3,"marketStatus":"OK","change":-6.78},{"market":"ILC_ETH","high":0.00006771,"low":0.00006771,"volume":60.32533139,"baseVolume":0.00408463,"last":0.00006771,"bid":0.00006771,"ask":0.00021152,"openBuyOrders":8,"openSellOrders":7,"marketStatus":"OK","change":0.0},{"market":"ILC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.05483035,"bid":0.00000146,"ask":0.58999999,"openBuyOrders":3,"openSellOrders":12,"marketStatus":"OK","change":0.0},{"market":"TYPE_BTC","high":0.00000004,"low":0.00000002,"volume":26179.49881519,"baseVolume":0.00060085,"last":0.00000002,"bid":0.00000002,"ask":0.00000004,"openBuyOrders":2,"openSellOrders":16,"marketStatus":"OK","change":0.0},{"market":"TYPE_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01700624,"bid":0.01700624,"ask":0.10000000,"openBuyOrders":14,"openSellOrders":24,"marketStatus":"OK","change":-5.07},{"market":"TYPE_USDT","high":0.00005212,"low":0.00005212,"volume":1000.00000000,"baseVolume":0.05212000,"last":0.00005212,"bid":0.00005212,"ask":0.05000000,"openBuyOrders":9,"openSellOrders":22,"marketStatus":"OK","change":0.0},{"market":"TYPE_ETH","high":0.00000039,"low":0.00000039,"volume":30009.89266209,"baseVolume":0.01170386,"last":0.00000039,"bid":0.00000039,"ask":0.00029327,"openBuyOrders":5,"openSellOrders":19,"marketStatus":"OK","change":-62.86},{"market":"CENT_BTC","high":0.00000014,"low":0.00000006,"volume":132203.65221741,"baseVolume":0.01462002,"last":0.00000007,"bid":0.00000007,"ask":0.00000014,"openBuyOrders":15,"openSellOrders":76,"marketStatus":"OK","change":0.0},{"market":"CENT_DOGE","high":0.05059099,"low":0.04641412,"volume":3653.08529199,"baseVolume":171.31449677,"last":0.04641412,"bid":0.00464141,"ask":0.08059099,"openBuyOrders":4,"openSellOrders":16,"marketStatus":"OK","change":-8.26},{"market":"CENT_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00060302,"bid":0.00003500,"ask":0.01500998,"openBuyOrders":5,"openSellOrders":12,"marketStatus":"OK","change":0.0},{"market":"CENT_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000104,"bid":0.00000060,"ask":0.00000935,"openBuyOrders":5,"openSellOrders":7,"marketStatus":"OK","change":-50.24},{"market":"BSV_BTC","high":0.87777774,"low":0.03522001,"volume":0.01683106,"baseVolume":0.00072031,"last":0.03522051,"bid":0.03522051,"ask":0.50000000,"openBuyOrders":16,"openSellOrders":9,"marketStatus":"OK","change":-21.73},{"market":"BSV_DOGE","high":85191.46940933,"low":69000.00000000,"volume":0.00039346,"baseVolume":31.33263960,"last":69000.00000000,"bid":35831.82829074,"ask":70000.00000000,"openBuyOrders":22,"openSellOrders":21,"marketStatus":"OK","change":36.38},{"market":"BSV_ETH","high":1.11849052,"low":1.05577752,"volume":0.00059356,"baseVolume":0.00065652,"last":1.05577752,"bid":0.50000000,"ask":1.30000000,"openBuyOrders":11,"openSellOrders":7,"marketStatus":"OK","change":15.55},{"market":"BSV_USDT","high":373.15364730,"low":51.00000002,"volume":0.06298511,"baseVolume":15.01143456,"last":279.48608240,"bid":221.00000000,"ask":279.48608240,"openBuyOrders":16,"openSellOrders":19,"marketStatus":"OK","change":6.73},{"market":"BCHABC_BTC","high":0.04500000,"low":0.02625623,"volume":0.24939500,"baseVolume":0.01031327,"last":0.02625623,"bid":0.02625622,"ask":0.04100000,"openBuyOrders":10,"openSellOrders":11,"marketStatus":"OK","change":-37.88},{"market":"BCHABC_DOGE","high":30000.00000000,"low":19170.96368689,"volume":0.00250145,"baseVolume":74.99527011,"last":30000.00000000,"bid":8359.07793863,"ask":106774.65655215,"openBuyOrders":6,"openSellOrders":22,"marketStatus":"OK","change":-66.92},{"market":"BCHABC_USDT","high":140.00000002,"low":81.36939817,"volume":0.03372571,"baseVolume":3.54429030,"last":81.36939817,"bid":1.00000000,"ask":140.00000000,"openBuyOrders":7,"openSellOrders":29,"marketStatus":"OK","change":-68.22},{"market":"BCHABC_ETH","high":1.30950175,"low":1.30950174,"volume":0.00001537,"baseVolume":0.00002013,"last":1.30950174,"bid":0.01000000,"ask":1.30870000,"openBuyOrders":8,"openSellOrders":38,"marketStatus":"OK","change":68.34},{"market":"ETNXP_DOGE","high":0.00000899,"low":0.00000245,"volume":69656778.38656429,"baseVolume":353.75902933,"last":0.00000280,"bid":0.00000280,"ask":0.00000285,"openBuyOrders":21,"openSellOrders":81,"marketStatus":"OK","change":-65.0},{"market":"ETNXP_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":139,"marketStatus":"OK","change":0.0},{"market":"ETNXP_USDT","high":0.00000003,"low":0.00000003,"volume":61913096.14306913,"baseVolume":1.85739288,"last":0.00000003,"bid":0.00000003,"ask":0.00000005,"openBuyOrders":4,"openSellOrders":35,"marketStatus":"OK","change":-25.0},{"market":"ETNX_BTC","high":0.00000157,"low":0.00000157,"volume":63.69426752,"baseVolume":0.00010000,"last":0.00000157,"bid":0.00000156,"ask":0.00000157,"openBuyOrders":7,"openSellOrders":10,"marketStatus":"OK","change":0.0},{"market":"ETNX_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.10000051,"bid":2.10000052,"ask":5.99999000,"openBuyOrders":6,"openSellOrders":22,"marketStatus":"OK","change":-65.0},{"market":"ETNX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00025012,"bid":0.00003297,"ask":0.00025012,"openBuyOrders":8,"openSellOrders":9,"marketStatus":"OK","change":0.0},{"market":"ETNX_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00123217,"bid":0.00123217,"ask":0.02999000,"openBuyOrders":2,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"SWOCO_BTC","high":0.00000041,"low":0.00000026,"volume":339.20371164,"baseVolume":0.00009845,"last":0.00000026,"bid":0.00000026,"ask":0.00000500,"openBuyOrders":3,"openSellOrders":21,"marketStatus":"OK","change":-91.45},{"market":"SWOCO_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.50000003,"bid":0.20000092,"ask":70.21842271,"openBuyOrders":3,"openSellOrders":15,"marketStatus":"OK","change":-92.5},{"market":"SWOCO_ETH","high":0.00001575,"low":0.00001575,"volume":123.12199258,"baseVolume":0.00193917,"last":0.00001575,"bid":0.00000761,"ask":0.00107703,"openBuyOrders":3,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"SWOCO_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00070714,"bid":0.00025121,"ask":0.16564711,"openBuyOrders":5,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"PAX_BTC","high":0.00011255,"low":0.00009412,"volume":5.24852297,"baseVolume":0.00051927,"last":0.00009412,"bid":0.00009412,"ask":0.90057377,"openBuyOrders":10,"openSellOrders":1,"marketStatus":"OK","change":-0.02},{"market":"PAX_DOGE","high":147.00000000,"low":88.00000000,"volume":0.50514223,"baseVolume":46.06485930,"last":88.00000000,"bid":33.33333333,"ask":300.00000000,"openBuyOrders":8,"openSellOrders":3,"marketStatus":"OK","change":-70.67},{"market":"PAX_ETH","high":0.00034502,"low":0.00034502,"volume":1.25160696,"baseVolume":0.00043183,"last":0.00034502,"bid":0.00034502,"ask":4.99999996,"openBuyOrders":13,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"PAX_USDT","high":0.23067338,"low":0.23067338,"volume":0.55133155,"baseVolume":0.12717751,"last":0.23067338,"bid":0.23067338,"ask":0.77700000,"openBuyOrders":13,"openSellOrders":3,"marketStatus":"OK","change":-70.31},{"market":"TKM20_DOGE","high":0.00058051,"low":0.00010005,"volume":2078473.67685128,"baseVolume":373.80241065,"last":0.00010005,"bid":0.00010005,"ask":0.00170000,"openBuyOrders":12,"openSellOrders":18,"marketStatus":"OK","change":-95.0},{"market":"TKM20_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000990,"bid":0.00000311,"ask":0.00024900,"openBuyOrders":7,"openSellOrders":8,"marketStatus":"OK","change":0.0},{"market":"TKM20_ETH","high":0.00000001,"low":0.00000001,"volume":300000.00000000,"baseVolume":0.00300000,"last":0.00000001,"bid":0.0,"ask":0.00000014,"openBuyOrders":0,"openSellOrders":21,"marketStatus":"OK","change":-92.86},{"market":"TUSD_BTC","high":0.00010482,"low":0.00010481,"volume":4.30149224,"baseVolume":0.00045085,"last":0.00010481,"bid":0.00010481,"ask":0.00070861,"openBuyOrders":9,"openSellOrders":2,"marketStatus":"OK","change":-20.31},{"market":"TUSD_DOGE","high":366.77126390,"low":365.21873150,"volume":0.05498664,"baseVolume":20.15835369,"last":365.21873150,"bid":88.88888888,"ask":365.21873150,"openBuyOrders":5,"openSellOrders":13,"marketStatus":"OK","change":64.51},{"market":"TUSD_ETH","high":0.00383528,"low":0.00364003,"volume":0.29265304,"baseVolume":0.00108047,"last":0.00383528,"bid":0.00291688,"ask":0.00391004,"openBuyOrders":10,"openSellOrders":3,"marketStatus":"OK","change":7.17},{"market":"TUSD_USDT","high":0.93551401,"low":0.93551400,"volume":0.71206724,"baseVolume":0.66614888,"last":0.93551401,"bid":0.93551401,"ask":0.96987614,"openBuyOrders":11,"openSellOrders":8,"marketStatus":"OK","change":-3.56},{"market":"GUSD_BTC","high":0.00010791,"low":0.00010307,"volume":3.44381061,"baseVolume":0.00036337,"last":0.00010389,"bid":0.00010310,"ask":0.00010792,"openBuyOrders":9,"openSellOrders":5,"marketStatus":"OK","change":-9.5},{"market":"GUSD_DOGE","high":345.89980809,"low":335.89980809,"volume":0.04478738,"baseVolume":15.45884115,"last":345.89980809,"bid":1.01000000,"ask":345.89980809,"openBuyOrders":13,"openSellOrders":9,"marketStatus":"OK","change":7.35},{"market":"GUSD_ETH","high":0.00383396,"low":0.00077777,"volume":0.69469917,"baseVolume":0.00205689,"last":0.00077777,"bid":0.00077777,"ask":0.00539645,"openBuyOrders":7,"openSellOrders":7,"marketStatus":"OK","change":-80.02},{"market":"GUSD_USDT","high":0.96460158,"low":0.96455862,"volume":0.04450101,"baseVolume":0.04292479,"last":0.96455862,"bid":0.13370000,"ask":0.96455862,"openBuyOrders":6,"openSellOrders":8,"marketStatus":"OK","change":0.01},{"market":"USDC_BTC","high":0.00039999,"low":0.00011902,"volume":1.15969029,"baseVolume":0.00026640,"last":0.00011902,"bid":0.00011902,"ask":0.00039999,"openBuyOrders":8,"openSellOrders":6,"marketStatus":"OK","change":-42.6},{"market":"USDC_DOGE","high":370.64331230,"low":333.00000000,"volume":0.18857341,"baseVolume":68.26093161,"last":363.24604170,"bid":170.10000000,"ask":363.24604170,"openBuyOrders":15,"openSellOrders":12,"marketStatus":"OK","change":113.54},{"market":"USDC_ETH","high":0.00388579,"low":0.00366178,"volume":0.05669545,"baseVolume":0.00021696,"last":0.00366178,"bid":0.00280000,"ask":0.00640765,"openBuyOrders":10,"openSellOrders":12,"marketStatus":"OK","change":-1.98},{"market":"USDC_USDT","high":0.97144613,"low":0.90000000,"volume":0.75513469,"baseVolume":0.69949561,"last":0.90000000,"bid":0.65000000,"ask":0.90000000,"openBuyOrders":9,"openSellOrders":10,"marketStatus":"OK","change":-7.17},{"market":"TUP_BTC","high":0.00000014,"low":0.00000008,"volume":18398.42796083,"baseVolume":0.00158177,"last":0.00000009,"bid":0.00000008,"ask":0.00000033,"openBuyOrders":4,"openSellOrders":17,"marketStatus":"OK","change":-59.09},{"market":"TUP_DOGE","high":0.10701017,"low":0.10701017,"volume":215.15151516,"baseVolume":23.02340021,"last":0.10701017,"bid":0.10701017,"ask":0.90030000,"openBuyOrders":12,"openSellOrders":13,"marketStatus":"OK","change":-88.3},{"market":"TUP_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000331,"bid":0.00000044,"ask":0.00001500,"openBuyOrders":8,"openSellOrders":4,"marketStatus":"OK","change":-0.3},{"market":"TUP_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00658504,"bid":0.00000351,"ask":0.02000000,"openBuyOrders":12,"openSellOrders":7,"marketStatus":"OK","change":0.0},{"market":"AREPA_BTC","high":0.00000055,"low":0.00000036,"volume":6526.93647561,"baseVolume":0.00274104,"last":0.00000036,"bid":0.00000036,"ask":0.00000045,"openBuyOrders":10,"openSellOrders":19,"marketStatus":"OK","change":12.5},{"market":"AREPA_DOGE","high":0.28893023,"low":0.28841926,"volume":54.06637879,"baseVolume":15.60227527,"last":0.28893023,"bid":0.13370000,"ask":0.28893023,"openBuyOrders":11,"openSellOrders":23,"marketStatus":"OK","change":-26.93},{"market":"AREPA_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00100012,"bid":0.00050009,"ask":0.00707500,"openBuyOrders":8,"openSellOrders":10,"marketStatus":"OK","change":0.0},{"market":"AREPA_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000662,"bid":0.00000098,"ask":0.00003951,"openBuyOrders":4,"openSellOrders":7,"marketStatus":"OK","change":-22.75},{"market":"OGC_BTC","high":0.00578526,"low":0.00201383,"volume":0.16384443,"baseVolume":0.00043588,"last":0.00201383,"bid":0.00201383,"ask":0.00578524,"openBuyOrders":12,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"OGC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":3121.00000001,"bid":3121.00000001,"ask":25028.56979449,"openBuyOrders":7,"openSellOrders":6,"marketStatus":"OK","change":-68.79},{"market":"OGC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.21060516,"bid":0.01280001,"ask":0.21060516,"openBuyOrders":7,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"OGC_USDT","high":12.90000000,"low":12.90000000,"volume":0.02808676,"baseVolume":0.36231920,"last":12.90000000,"bid":11.00000000,"ask":12.90000000,"openBuyOrders":7,"openSellOrders":11,"marketStatus":"OK","change":-35.5},{"market":"MRC_BTC","high":0.00000005,"low":0.00000001,"volume":232535.91248418,"baseVolume":0.00461314,"last":0.00000001,"bid":0.00000001,"ask":0.00000005,"openBuyOrders":1,"openSellOrders":17,"marketStatus":"OK","change":-50.0},{"market":"MRC_DOGE","high":0.00350426,"low":0.00350426,"volume":1125.06250000,"baseVolume":3.94251152,"last":0.00350426,"bid":0.00350426,"ask":0.01500000,"openBuyOrders":11,"openSellOrders":7,"marketStatus":"OK","change":-76.64},{"market":"MRC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000022,"bid":0.00000002,"ask":0.00002389,"openBuyOrders":2,"openSellOrders":1,"marketStatus":"OK","change":-12.0},{"market":"MRC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00100110,"bid":0.00001000,"ask":0.04999990,"openBuyOrders":5,"openSellOrders":1,"marketStatus":"OK","change":488.92},{"market":"PETC_BTC","high":0.00000003,"low":0.00000003,"volume":4500.00000009,"baseVolume":0.00013500,"last":0.00000003,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":11,"marketStatus":"OK","change":50.0},{"market":"PETC_DOGE","high":0.02131283,"low":0.02131283,"volume":2260.67570308,"baseVolume":48.18139694,"last":0.02131283,"bid":0.02131283,"ask":0.10001061,"openBuyOrders":17,"openSellOrders":38,"marketStatus":"OK","change":0.0},{"market":"PETC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000058,"bid":0.00000008,"ask":0.00000101,"openBuyOrders":1,"openSellOrders":51,"marketStatus":"OK","change":-43.14},{"market":"PETC_USDT","high":0.00007841,"low":0.00007841,"volume":5748.75000005,"baseVolume":0.45075949,"last":0.00007841,"bid":0.00007841,"ask":0.00013155,"openBuyOrders":9,"openSellOrders":26,"marketStatus":"OK","change":0.0},{"market":"SET_BTC","high":0.00000281,"low":0.00000134,"volume":703.85265554,"baseVolume":0.00148771,"last":0.00000134,"bid":0.00000134,"ask":0.00000740,"openBuyOrders":4,"openSellOrders":5,"marketStatus":"OK","change":-18.29},{"market":"SET_USDT","high":0.00440000,"low":0.00440000,"volume":3.79290726,"baseVolume":0.01668879,"last":0.00440000,"bid":0.00440000,"ask":10.00000000,"openBuyOrders":4,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"SET_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.20011663,"bid":1.20011051,"ask":27.68166439,"openBuyOrders":8,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"SET_ETH","high":0.00005847,"low":0.00005829,"volume":13.70183256,"baseVolume":0.00080060,"last":0.00005829,"bid":0.00000385,"ask":0.00040054,"openBuyOrders":3,"openSellOrders":3,"marketStatus":"OK","change":-2.91},{"market":"404_DOGE","high":0.00249898,"low":0.00040001,"volume":2134333.31097665,"baseVolume":2090.54153123,"last":0.00040001,"bid":0.00040001,"ask":0.00200000,"openBuyOrders":16,"openSellOrders":51,"marketStatus":"OK","change":-63.97},{"market":"404_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000022,"bid":0.00000050,"ask":0.00001020,"openBuyOrders":8,"openSellOrders":17,"marketStatus":"OK","change":-86.25},{"market":"404_ETH","high":0.00000010,"low":0.00000004,"volume":5309.91008991,"baseVolume":0.00032461,"last":0.00000010,"bid":0.00000001,"ask":0.00000010,"openBuyOrders":1,"openSellOrders":18,"marketStatus":"OK","change":900.0},{"market":"STEW_BTC","high":0.00000003,"low":0.00000001,"volume":12940.28765480,"baseVolume":0.00026025,"last":0.00000001,"bid":0.00000001,"ask":0.00000003,"openBuyOrders":4,"openSellOrders":20,"marketStatus":"OK","change":-66.67},{"market":"STEW_DOGE","high":0.02784604,"low":0.02784604,"volume":1925.30656934,"baseVolume":53.61216374,"last":0.02784604,"bid":0.02784604,"ask":0.07779405,"openBuyOrders":44,"openSellOrders":30,"marketStatus":"OK","change":-74.19},{"market":"STEW_ETH","high":0.00000027,"low":0.00000027,"volume":4705.50000000,"baseVolume":0.00127048,"last":0.00000027,"bid":0.00000027,"ask":0.00000090,"openBuyOrders":8,"openSellOrders":18,"marketStatus":"OK","change":0.0},{"market":"STEW_USDT","high":0.00006720,"low":0.00006720,"volume":208.33333333,"baseVolume":0.01400000,"last":0.00006720,"bid":0.00006720,"ask":4.00000000,"openBuyOrders":21,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"FRCN_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000095,"bid":0.0,"ask":0.00000111,"openBuyOrders":0,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"FRCN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.91000000,"bid":0.19858371,"ask":2.00000000,"openBuyOrders":11,"openSellOrders":2,"marketStatus":"OK","change":-9.0},{"market":"FRCN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.25000000,"bid":0.00000056,"ask":0.55000000,"openBuyOrders":4,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"FRCN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000601,"bid":0.00000601,"ask":0.00029999,"openBuyOrders":3,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"PCPLo_BTC","high":0.00000001,"low":0.00000001,"volume":18341.40109890,"baseVolume":0.00018341,"last":0.00000001,"bid":0.00000001,"ask":0.00000005,"openBuyOrders":3,"openSellOrders":17,"marketStatus":"OK","change":0.0},{"market":"PCPLo_DOGE","high":0.02223504,"low":0.02223504,"volume":2054.29249809,"baseVolume":45.67727587,"last":0.02223504,"bid":0.02223504,"ask":0.08825690,"openBuyOrders":8,"openSellOrders":19,"marketStatus":"OK","change":0.0},{"market":"PCPLo_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00111001,"bid":0.00000778,"ask":0.00111000,"openBuyOrders":7,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"PCPLo_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000090,"bid":0.00000003,"ask":0.00000279,"openBuyOrders":2,"openSellOrders":6,"marketStatus":"OK","change":-1.1},{"market":"BDCC_BTC","high":0.00000289,"low":0.00000130,"volume":242.83437869,"baseVolume":0.00059480,"last":0.00000234,"bid":0.00000251,"ask":0.00003782,"openBuyOrders":8,"openSellOrders":8,"marketStatus":"OK","change":80.0},{"market":"BDCC_DOGE","high":0.60000006,"low":0.60000006,"volume":4.17981306,"baseVolume":2.50788809,"last":0.60000006,"bid":0.60000006,"ask":14.90308917,"openBuyOrders":4,"openSellOrders":5,"marketStatus":"OK","change":-90.0},{"market":"BDCC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00015685,"bid":0.00000383,"ask":0.00029052,"openBuyOrders":6,"openSellOrders":3,"marketStatus":"OK","change":79.67},{"market":"BDCC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.07938786,"bid":0.00000544,"ask":0.0,"openBuyOrders":5,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"OPLC_BTC","high":0.00000402,"low":0.00000396,"volume":642.84997050,"baseVolume":0.00257540,"last":0.00000400,"bid":0.00000310,"ask":0.00000888,"openBuyOrders":3,"openSellOrders":40,"marketStatus":"OK","change":-0.5},{"market":"OPLC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":61.33488900,"bid":0.06000073,"ask":61.33488900,"openBuyOrders":5,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"OPLC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02592210,"bid":0.00002113,"ask":0.0,"openBuyOrders":4,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"OPLC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002976,"bid":0.00002874,"ask":0.00033443,"openBuyOrders":7,"openSellOrders":8,"marketStatus":"OK","change":0.0},{"market":"BYT_BTC","high":0.00005603,"low":0.00005603,"volume":5.03658443,"baseVolume":0.00028220,"last":0.00005603,"bid":0.00005603,"ask":0.00006666,"openBuyOrders":3,"openSellOrders":15,"marketStatus":"OK","change":0.0},{"market":"BYT_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":380.17075493,"bid":0.05379684,"ask":401.89685359,"openBuyOrders":7,"openSellOrders":3,"marketStatus":"OK","change":-5.61},{"market":"BYT_USDT","high":0.01306782,"low":0.01306782,"volume":1.03845074,"baseVolume":0.01357029,"last":0.01306782,"bid":0.01306782,"ask":0.0,"openBuyOrders":4,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"BYT_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00056605,"bid":0.00056605,"ask":0.0,"openBuyOrders":6,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"CYM_BTC","high":0.00000001,"low":0.00000001,"volume":131948.24802241,"baseVolume":0.00131948,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":38,"marketStatus":"OK","change":0.0},{"market":"CYM_DOGE","high":0.00384261,"low":0.00384261,"volume":336.07575969,"baseVolume":1.29140807,"last":0.00384261,"bid":0.00094180,"ask":0.01281617,"openBuyOrders":3,"openSellOrders":13,"marketStatus":"OK","change":-87.47},{"market":"CYM_USDT","high":0.00001520,"low":0.00001001,"volume":18028.57975358,"baseVolume":0.18392608,"last":0.00001001,"bid":0.00001001,"ask":0.00035000,"openBuyOrders":7,"openSellOrders":2,"marketStatus":"OK","change":-34.14},{"market":"CYM_ETH","high":0.00000017,"low":0.00000011,"volume":69417.77849195,"baseVolume":0.00972664,"last":0.00000011,"bid":0.00000005,"ask":0.00000207,"openBuyOrders":3,"openSellOrders":8,"marketStatus":"OK","change":-26.67},{"market":"PCPL_BTC","high":0.00000001,"low":0.00000001,"volume":101300.00000000,"baseVolume":0.00101300,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":17,"marketStatus":"OK","change":0.0},{"market":"PCPL_DOGE","high":0.00234091,"low":0.00234091,"volume":14843.62157452,"baseVolume":34.74758218,"last":0.00234091,"bid":0.00234091,"ask":0.50000000,"openBuyOrders":8,"openSellOrders":9,"marketStatus":"OK","change":-81.27},{"market":"PCPL_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00010000,"bid":0.00000167,"ask":0.59000000,"openBuyOrders":6,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"PCPL_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000034,"bid":0.00000007,"ask":0.00000034,"openBuyOrders":2,"openSellOrders":1,"marketStatus":"OK","change":-2.86},{"market":"BTF_BTC","high":0.00000001,"low":0.00000001,"volume":2823.99999998,"baseVolume":0.00002824,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":25,"marketStatus":"OK","change":0.0},{"market":"BTF_DOGE","high":0.00231256,"low":0.00231256,"volume":62541.39002102,"baseVolume":144.63071691,"last":0.00231256,"bid":0.00035100,"ask":0.12230000,"openBuyOrders":5,"openSellOrders":12,"marketStatus":"OK","change":-89.59},{"market":"BTF_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00010000,"bid":0.00000237,"ask":0.00291000,"openBuyOrders":5,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"BTF_ETH","high":0.00000023,"low":0.00000008,"volume":7407.71360944,"baseVolume":0.00067962,"last":0.00000008,"bid":0.00000008,"ask":0.00000045,"openBuyOrders":2,"openSellOrders":4,"marketStatus":"OK","change":-82.22},{"market":"ALLN_BTC","high":0.00001079,"low":0.00000622,"volume":43.30498633,"baseVolume":0.00035216,"last":0.00000622,"bid":0.00000438,"ask":0.00000622,"openBuyOrders":3,"openSellOrders":9,"marketStatus":"OK","change":-37.8},{"market":"ALLN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":3.42995308,"bid":3.42994700,"ask":63.26361893,"openBuyOrders":8,"openSellOrders":11,"marketStatus":"OK","change":0.0},{"market":"ALLN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02018000,"bid":0.02018000,"ask":0.66665000,"openBuyOrders":6,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"ALLN_ETH","high":0.00009622,"low":0.00009622,"volume":25.59447874,"baseVolume":0.00246270,"last":0.00009622,"bid":0.00009622,"ask":0.01117977,"openBuyOrders":7,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"XRP_BTC","high":0.00010384,"low":0.00005556,"volume":573.69083103,"baseVolume":0.04611597,"last":0.00010362,"bid":0.00008000,"ask":0.00010362,"openBuyOrders":28,"openSellOrders":20,"marketStatus":"OK","change":117.92},{"market":"XRP_DOGE","high":103.88067080,"low":70.00000000,"volume":2.06866779,"baseVolume":212.06125584,"last":103.88067080,"bid":95.00000000,"ask":103.88067080,"openBuyOrders":30,"openSellOrders":47,"marketStatus":"OK","change":0.74},{"market":"XRP_USDT","high":0.33498990,"low":0.22800000,"volume":5.48821655,"baseVolume":1.73082056,"last":0.33498990,"bid":0.26501951,"ask":0.33498990,"openBuyOrders":199,"openSellOrders":62,"marketStatus":"OK","change":18.63},{"market":"XRP_ETH","high":0.00110944,"low":0.00100364,"volume":4.63290696,"baseVolume":0.00494940,"last":0.00110944,"bid":0.00080000,"ask":0.00110944,"openBuyOrders":19,"openSellOrders":17,"marketStatus":"OK","change":3.19},{"market":"XQR_BTC","high":0.00000004,"low":0.00000001,"volume":30578.89132318,"baseVolume":0.00096016,"last":0.00000003,"bid":0.00000003,"ask":0.00000004,"openBuyOrders":5,"openSellOrders":29,"marketStatus":"OK","change":50.0},{"market":"XQR_DOGE","high":0.02111651,"low":0.01000000,"volume":5066.97361961,"baseVolume":50.68765819,"last":0.01000000,"bid":0.01000001,"ask":0.20000000,"openBuyOrders":8,"openSellOrders":20,"marketStatus":"OK","change":-52.65},{"market":"XQR_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002570,"bid":0.00000401,"ask":0.00100000,"openBuyOrders":5,"openSellOrders":14,"marketStatus":"OK","change":-90.03},{"market":"XQR_ETH","high":0.00000006,"low":0.00000006,"volume":3095.00000000,"baseVolume":0.00018570,"last":0.00000006,"bid":0.00000006,"ask":0.00000368,"openBuyOrders":2,"openSellOrders":8,"marketStatus":"OK","change":0.0},{"market":"BIXCPRO_BTC","high":0.00000250,"low":0.00000040,"volume":451.07083556,"baseVolume":0.00058862,"last":0.00000040,"bid":0.00000040,"ask":0.00000222,"openBuyOrders":6,"openSellOrders":13,"marketStatus":"OK","change":-84.0},{"market":"BIXCPRO_DOGE","high":0.15000351,"low":0.15000351,"volume":184.91015094,"baseVolume":27.73717168,"last":0.15000351,"bid":0.15000351,"ask":10.68999990,"openBuyOrders":4,"openSellOrders":8,"marketStatus":"OK","change":-94.0},{"market":"BIXCPRO_ETH","high":0.00003072,"low":0.00003072,"volume":194.37633758,"baseVolume":0.00597124,"last":0.00003072,"bid":0.00000278,"ask":0.00016200,"openBuyOrders":4,"openSellOrders":9,"marketStatus":"OK","change":0.0},{"market":"BIXCPRO_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02750000,"bid":0.00455000,"ask":0.02710000,"openBuyOrders":4,"openSellOrders":20,"marketStatus":"OK","change":0.0},{"market":"YTN_BTC","high":0.00000100,"low":0.00000006,"volume":19517.21495371,"baseVolume":0.00307294,"last":0.00000100,"bid":0.00000008,"ask":0.00000100,"openBuyOrders":5,"openSellOrders":10,"marketStatus":"OK","change":566.67},{"market":"YTN_DOGE","high":0.20050002,"low":0.20050002,"volume":128.52240344,"baseVolume":25.76874446,"last":0.20050002,"bid":0.20050003,"ask":0.50000000,"openBuyOrders":18,"openSellOrders":22,"marketStatus":"OK","change":-33.18},{"market":"YTN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00010001,"bid":0.00001819,"ask":0.00119000,"openBuyOrders":8,"openSellOrders":12,"marketStatus":"OK","change":0.0},{"market":"YTN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000407,"bid":0.00000048,"ask":0.00000407,"openBuyOrders":9,"openSellOrders":9,"marketStatus":"OK","change":0.0},{"market":"XRC_BTC","high":0.00089905,"low":0.00018629,"volume":56.17206869,"baseVolume":0.02396476,"last":0.00018629,"bid":0.0,"ask":0.00088870,"openBuyOrders":0,"openSellOrders":24,"marketStatus":"OK","change":-62.75},{"market":"XRC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":653.50561754,"bid":330.10000002,"ask":1600.00000000,"openBuyOrders":6,"openSellOrders":9,"marketStatus":"OK","change":-61.26},{"market":"XRC_USDT","high":8.09190000,"low":2.00000000,"volume":3.26464234,"baseVolume":23.15908043,"last":8.09190000,"bid":1.00000000,"ask":8.09190000,"openBuyOrders":4,"openSellOrders":5,"marketStatus":"OK","change":304.6},{"market":"XRC_ETH","high":0.10000000,"low":0.01717233,"volume":1.11724937,"baseVolume":0.07329642,"last":0.10000000,"bid":0.00260532,"ask":0.10000000,"openBuyOrders":7,"openSellOrders":6,"marketStatus":"OK","change":482.33},{"market":"ERK_BTC","high":0.00000098,"low":0.00000036,"volume":4689.50741357,"baseVolume":0.00193562,"last":0.00000039,"bid":0.00000039,"ask":0.00000060,"openBuyOrders":9,"openSellOrders":14,"marketStatus":"OK","change":-31.58},{"market":"ERK_DOGE","high":0.20058650,"low":0.20058650,"volume":17.54779567,"baseVolume":3.51985092,"last":0.20058650,"bid":0.02005853,"ask":3.42715454,"openBuyOrders":7,"openSellOrders":6,"marketStatus":"OK","change":-79.94},{"market":"ERK_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00550000,"bid":0.00002223,"ask":0.01315025,"openBuyOrders":6,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"ERK_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002662,"bid":0.00000105,"ask":0.00003670,"openBuyOrders":7,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"MAT_DOGE","high":0.00008253,"low":0.00005003,"volume":14765354.30694671,"baseVolume":1202.90463540,"last":0.00008253,"bid":0.00005553,"ask":0.00005554,"openBuyOrders":6,"openSellOrders":25,"marketStatus":"OK","change":-82.07},{"market":"MAT_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000012,"bid":0.00000004,"ask":0.00000339,"openBuyOrders":1,"openSellOrders":10,"marketStatus":"OK","change":-80.33},{"market":"MAT_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000002,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":25,"marketStatus":"OK","change":0.0},{"market":"V8_DOGE","high":0.00010521,"low":0.00010521,"volume":318923.95568311,"baseVolume":33.55398938,"last":0.00010521,"bid":0.00010521,"ask":0.00190000,"openBuyOrders":13,"openSellOrders":16,"marketStatus":"OK","change":0.0},{"market":"V8_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000002,"bid":0.0,"ask":0.00000002,"openBuyOrders":0,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"V8_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000502,"bid":0.0,"ask":0.00001690,"openBuyOrders":0,"openSellOrders":15,"marketStatus":"OK","change":0.0},{"market":"CNO_BTC","high":0.00000006,"low":0.00000003,"volume":49243.15942064,"baseVolume":0.00253815,"last":0.00000003,"bid":0.00000003,"ask":0.00000005,"openBuyOrders":2,"openSellOrders":10,"marketStatus":"OK","change":0.0},{"market":"CNO_DOGE","high":0.01980001,"low":0.01980001,"volume":842.36130127,"baseVolume":16.67876219,"last":0.01980001,"bid":0.01980002,"ask":0.19857800,"openBuyOrders":19,"openSellOrders":11,"marketStatus":"OK","change":-65.26},{"market":"CNO_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00078989,"bid":0.00000286,"ask":0.00300000,"openBuyOrders":4,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"CNO_ETH","high":0.00000089,"low":0.00000076,"volume":35361.88825084,"baseVolume":0.02860172,"last":0.00000076,"bid":0.00000007,"ask":0.00000418,"openBuyOrders":4,"openSellOrders":4,"marketStatus":"OK","change":-34.48},{"market":"WEMcoin_BTC","high":0.00005006,"low":0.00004031,"volume":4.39816189,"baseVolume":0.00019481,"last":0.00004031,"bid":0.00003007,"ask":0.00004031,"openBuyOrders":5,"openSellOrders":18,"marketStatus":"OK","change":-19.48},{"market":"WEMcoin_DOGE","high":177.49462760,"low":142.45495910,"volume":0.03485809,"baseVolume":5.01237949,"last":142.45495910,"bid":16.00000001,"ask":142.45495910,"openBuyOrders":5,"openSellOrders":3,"marketStatus":"OK","change":108.85},{"market":"WEMcoin_ETH","high":0.00187674,"low":0.00187674,"volume":0.02472573,"baseVolume":0.00004640,"last":0.00187674,"bid":0.00011071,"ask":0.0,"openBuyOrders":12,"openSellOrders":0,"marketStatus":"OK","change":-30.76},{"market":"WEMcoin_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.73500000,"bid":0.00001111,"ask":0.0,"openBuyOrders":3,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"GFNCASH_DOGE","high":0.00008982,"low":0.00003851,"volume":825738.01039856,"baseVolume":65.98519343,"last":0.00008982,"bid":0.00003856,"ask":0.00008982,"openBuyOrders":11,"openSellOrders":86,"marketStatus":"OK","change":132.94},{"market":"GFNCASH_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000047,"bid":0.00000002,"ask":0.00000648,"openBuyOrders":1,"openSellOrders":102,"marketStatus":"OK","change":-22.95},{"market":"GFNCASH_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000005,"openBuyOrders":0,"openSellOrders":52,"marketStatus":"OK","change":0.0},{"market":"HUSH_BTC","high":0.00001491,"low":0.00000618,"volume":1627.93400904,"baseVolume":0.01195034,"last":0.00000710,"bid":0.00000711,"ask":0.00001490,"openBuyOrders":23,"openSellOrders":33,"marketStatus":"OK","change":15.45},{"market":"HUSH_DOGE","high":25.00000000,"low":1.28836206,"volume":60.83013233,"baseVolume":143.85711926,"last":10.00000000,"bid":7.90000000,"ask":43.29657749,"openBuyOrders":48,"openSellOrders":19,"marketStatus":"OK","change":-25.21},{"market":"HUSH_USDT","high":0.06114396,"low":0.06114396,"volume":10.88519115,"baseVolume":0.66556369,"last":0.06114396,"bid":0.00133702,"ask":0.19800000,"openBuyOrders":173,"openSellOrders":29,"marketStatus":"OK","change":0.0},{"market":"HUSH_ETH","high":0.00030880,"low":0.00012222,"volume":168.03897701,"baseVolume":0.02153212,"last":0.00021896,"bid":0.00012223,"ask":0.00021110,"openBuyOrders":54,"openSellOrders":25,"marketStatus":"OK","change":17.93},{"market":"WC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":34,"marketStatus":"OK","change":0.0},{"market":"WC_DOGE","high":0.00035014,"low":0.00035013,"volume":1224000.00000000,"baseVolume":428.56000536,"last":0.00035013,"bid":0.00035014,"ask":0.00599998,"openBuyOrders":8,"openSellOrders":16,"marketStatus":"OK","change":-89.5},{"market":"WC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000033,"bid":0.00000007,"ask":0.00000028,"openBuyOrders":2,"openSellOrders":7,"marketStatus":"OK","change":-2.94},{"market":"WC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00007778,"bid":0.00000010,"ask":0.00099980,"openBuyOrders":2,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"DAB_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000931,"bid":0.00000737,"ask":0.00001777,"openBuyOrders":4,"openSellOrders":16,"marketStatus":"OK","change":-44.05},{"market":"DAB_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.70000004,"bid":1.70000005,"ask":145.71500469,"openBuyOrders":3,"openSellOrders":2,"marketStatus":"OK","change":-4.49},{"market":"DAB_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00129419,"bid":0.00005892,"ask":0.00700000,"openBuyOrders":4,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"DAB_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.05010000,"bid":0.00500000,"ask":0.19800000,"openBuyOrders":2,"openSellOrders":14,"marketStatus":"OK","change":0.0},{"market":"TCWS_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000102,"bid":0.00000002,"ask":0.00000088,"openBuyOrders":2,"openSellOrders":22,"marketStatus":"OK","change":21.43},{"market":"TCWS_DOGE","high":0.50000050,"low":0.50000050,"volume":15.87967910,"baseVolume":7.93984749,"last":0.50000050,"bid":0.11500000,"ask":3.14897162,"openBuyOrders":2,"openSellOrders":10,"marketStatus":"OK","change":-66.67},{"market":"TCWS_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002194,"bid":0.00002194,"ask":0.03807210,"openBuyOrders":6,"openSellOrders":1,"marketStatus":"OK","change":-0.05},{"market":"TCWS_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01160067,"bid":0.00002222,"ask":0.01015289,"openBuyOrders":3,"openSellOrders":1,"marketStatus":"OK","change":16.01},{"market":"OBE_DOGE","high":0.00009800,"low":0.00009800,"volume":110204.08163265,"baseVolume":10.80000000,"last":0.00009800,"bid":0.00000110,"ask":0.00009000,"openBuyOrders":10,"openSellOrders":23,"marketStatus":"OK","change":-2.0},{"market":"OBE_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000003,"bid":0.0,"ask":0.00000085,"openBuyOrders":0,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"OBE_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":12,"marketStatus":"OK","change":0.0},{"market":"CPU_BTC","high":0.00000014,"low":0.00000007,"volume":8806.26124230,"baseVolume":0.00073443,"last":0.00000008,"bid":0.00000008,"ask":0.00000012,"openBuyOrders":4,"openSellOrders":19,"marketStatus":"OK","change":14.29},{"market":"CPU_DOGE","high":0.03655001,"low":0.03650001,"volume":25206.44935497,"baseVolume":921.18261378,"last":0.03655000,"bid":0.03655000,"ask":0.49999996,"openBuyOrders":6,"openSellOrders":17,"marketStatus":"OK","change":0.14},{"market":"CPU_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00281280,"bid":0.00014691,"ask":0.00333331,"openBuyOrders":4,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"CPU_ETH","high":0.00000178,"low":0.00000177,"volume":2608.16766015,"baseVolume":0.00462309,"last":0.00000177,"bid":0.00000036,"ask":0.00000250,"openBuyOrders":5,"openSellOrders":4,"marketStatus":"OK","change":-3.8},{"market":"THC_BTC","high":0.00000050,"low":0.00000032,"volume":56534.94366206,"baseVolume":0.02614608,"last":0.00000032,"bid":0.00000032,"ask":0.00000055,"openBuyOrders":29,"openSellOrders":43,"marketStatus":"OK","change":3.23},{"market":"THC_USDT","high":0.00024854,"low":0.00024854,"volume":1000.00000000,"baseVolume":0.24854000,"last":0.00024854,"bid":0.00024855,"ask":0.00849979,"openBuyOrders":10,"openSellOrders":10,"marketStatus":"OK","change":0.0},{"market":"THC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000724,"bid":0.00000287,"ask":0.00002500,"openBuyOrders":7,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"AIRx_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00220002,"bid":0.00022002,"ask":0.03869989,"openBuyOrders":6,"openSellOrders":19,"marketStatus":"OK","change":-37.16},{"market":"AIRx_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00021000,"bid":0.00000012,"ask":0.00020900,"openBuyOrders":5,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"AIRx_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000008,"bid":0.00000003,"ask":0.00000013,"openBuyOrders":2,"openSellOrders":6,"marketStatus":"OK","change":-38.46},{"market":"MDP_BTC","high":0.00000044,"low":0.00000044,"volume":474.62962963,"baseVolume":0.00020884,"last":0.00000044,"bid":0.00000044,"ask":0.00000045,"openBuyOrders":2,"openSellOrders":8,"marketStatus":"OK","change":0.0},{"market":"MDP_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.90819415,"bid":0.00035109,"ask":1.90819415,"openBuyOrders":1,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"MDP_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00462665,"bid":0.00000500,"ask":0.01794587,"openBuyOrders":2,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"MDP_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001933,"bid":0.00000319,"ask":0.00500000,"openBuyOrders":1,"openSellOrders":1,"marketStatus":"OK","change":-0.21},{"market":"ADT_DOGE","high":0.00020000,"low":0.00005000,"volume":140461.99265750,"baseVolume":9.99157934,"last":0.00020000,"bid":0.00001000,"ask":0.00019999,"openBuyOrders":20,"openSellOrders":16,"marketStatus":"OK","change":344.44},{"market":"ADT_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000012,"bid":0.0,"ask":0.00000012,"openBuyOrders":0,"openSellOrders":9,"marketStatus":"OK","change":0.0},{"market":"ADT_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":12,"marketStatus":"OK","change":0.0},{"market":"GLC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00937731,"bid":0.00025100,"ask":0.00937731,"openBuyOrders":4,"openSellOrders":19,"marketStatus":"OK","change":-27.39},{"market":"GRS_USDT","high":0.19962437,"low":0.19691666,"volume":0.36027680,"baseVolume":0.07119728,"last":0.19691666,"bid":0.06500000,"ask":0.19691666,"openBuyOrders":6,"openSellOrders":5,"marketStatus":"OK","change":-2.91},{"market":"GAME_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02150000,"bid":0.01100000,"ask":0.05500000,"openBuyOrders":2,"openSellOrders":20,"marketStatus":"OK","change":0.0},{"market":"BTX_USDT","high":0.45218287,"low":0.28000000,"volume":5.34767224,"baseVolume":1.65298054,"last":0.44975803,"bid":0.03010002,"ask":0.44975803,"openBuyOrders":7,"openSellOrders":25,"marketStatus":"OK","change":-6.87},{"market":"XMY_USDT","high":0.00122184,"low":0.00070000,"volume":393.36280853,"baseVolume":0.31298150,"last":0.00122184,"bid":0.00030000,"ask":0.00122184,"openBuyOrders":3,"openSellOrders":5,"marketStatus":"OK","change":-0.33},{"market":"PRUX_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.08708163,"bid":0.00655488,"ask":0.69790209,"openBuyOrders":71,"openSellOrders":19,"marketStatus":"OK","change":-0.99},{"market":"Utip_DOGE","high":0.10100000,"low":0.10100000,"volume":1.03466336,"baseVolume":0.10450100,"last":0.10100000,"bid":0.01110013,"ask":0.69999949,"openBuyOrders":9,"openSellOrders":9,"marketStatus":"OK","change":0.0},{"market":"Utip_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00949999,"bid":0.00001215,"ask":0.0,"openBuyOrders":4,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"Utip_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000117,"bid":0.00000102,"ask":0.00002798,"openBuyOrders":6,"openSellOrders":5,"marketStatus":"OK","change":-0.85},{"market":"Utip_BTC","high":0.00000032,"low":0.00000016,"volume":71108.23951881,"baseVolume":0.01882758,"last":0.00000016,"bid":0.00000016,"ask":0.00004000,"openBuyOrders":10,"openSellOrders":3,"marketStatus":"OK","change":23.08},{"market":"WIN_BTC","high":0.00000095,"low":0.00000001,"volume":178763.93300838,"baseVolume":0.00507451,"last":0.00000095,"bid":0.00000003,"ask":0.00000095,"openBuyOrders":8,"openSellOrders":12,"marketStatus":"OK","change":4650.0},{"market":"WIN_DOGE","high":0.00560000,"low":0.00560000,"volume":2302.05960251,"baseVolume":12.89153377,"last":0.00560000,"bid":0.01000000,"ask":0.08289821,"openBuyOrders":15,"openSellOrders":59,"marketStatus":"OK","change":-93.24},{"market":"WIN_USDT","high":0.00018000,"low":0.00018000,"volume":2243.72594072,"baseVolume":0.40387067,"last":0.00018000,"bid":0.00002053,"ask":0.00018000,"openBuyOrders":11,"openSellOrders":10,"marketStatus":"OK","change":0.0},{"market":"WIN_ETH","high":0.00000080,"low":0.00000035,"volume":1599.56665647,"baseVolume":0.00065017,"last":0.00000035,"bid":0.00000035,"ask":0.00000145,"openBuyOrders":5,"openSellOrders":8,"marketStatus":"OK","change":0.0},{"market":"EXPO_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000007,"bid":0.0,"ask":0.00000010,"openBuyOrders":0,"openSellOrders":17,"marketStatus":"OK","change":-56.25},{"market":"EXPO_DOGE","high":0.01300006,"low":0.01300006,"volume":420.11111111,"baseVolume":5.46146965,"last":0.01300006,"bid":0.01300006,"ask":0.92383269,"openBuyOrders":3,"openSellOrders":6,"marketStatus":"OK","change":-87.66},{"market":"EXPO_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00010000,"bid":0.00001224,"ask":0.0,"openBuyOrders":3,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"EXPO_ETH","high":0.00000169,"low":0.00000169,"volume":1183.87501055,"baseVolume":0.00200075,"last":0.00000169,"bid":0.00000169,"ask":0.00006645,"openBuyOrders":5,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"HORA_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":33,"marketStatus":"OK","change":0.0},{"market":"HORA_DOGE","high":0.00500007,"low":0.00500007,"volume":36747.93150492,"baseVolume":183.74222988,"last":0.00500007,"bid":0.00020101,"ask":0.00600000,"openBuyOrders":18,"openSellOrders":88,"marketStatus":"OK","change":-35.06},{"market":"HORA_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001950,"bid":0.00000311,"ask":0.00001950,"openBuyOrders":4,"openSellOrders":20,"marketStatus":"OK","change":-7.84},{"market":"HORA_ETH","high":0.00000005,"low":0.00000003,"volume":159729.95262938,"baseVolume":0.00687792,"last":0.00000003,"bid":0.00000003,"ask":0.00000014,"openBuyOrders":1,"openSellOrders":20,"marketStatus":"OK","change":-40.0},{"market":"LVH_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00074050,"bid":0.00007406,"ask":0.00074060,"openBuyOrders":15,"openSellOrders":17,"marketStatus":"OK","change":-72.57},{"market":"LVH_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000112,"bid":0.00000010,"ask":0.00007000,"openBuyOrders":5,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"LVH_ETH","high":0.00000004,"low":0.00000004,"volume":117546.31186163,"baseVolume":0.00470185,"last":0.00000004,"bid":0.00000003,"ask":0.00000004,"openBuyOrders":2,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"TWX_BTC","high":0.00000004,"low":0.00000001,"volume":26454.50000000,"baseVolume":0.00066880,"last":0.00000001,"bid":0.00000001,"ask":0.00000004,"openBuyOrders":1,"openSellOrders":5,"marketStatus":"OK","change":-50.0},{"market":"TWX_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01200000,"bid":0.01000276,"ask":0.15000000,"openBuyOrders":5,"openSellOrders":6,"marketStatus":"OK","change":-9.09},{"market":"TWX_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000500,"ask":0.0,"openBuyOrders":2,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"TWX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000067,"bid":0.00000007,"ask":0.00000248,"openBuyOrders":2,"openSellOrders":1,"marketStatus":"OK","change":-1.47},{"market":"IGG_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01000150,"bid":0.00045010,"ask":0.02000000,"openBuyOrders":5,"openSellOrders":6,"marketStatus":"OK","change":-53.55},{"market":"IGG_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00020000,"bid":0.00000113,"ask":0.00020000,"openBuyOrders":2,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"IGG_ETH","high":0.00000006,"low":0.00000006,"volume":114460.53946053,"baseVolume":0.00686763,"last":0.00000006,"bid":0.00000006,"ask":0.00000144,"openBuyOrders":2,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"EXCC_BTC","high":0.00000009,"low":0.00000002,"volume":44019.02678357,"baseVolume":0.00379102,"last":0.00000002,"bid":0.00000002,"ask":0.00000009,"openBuyOrders":3,"openSellOrders":18,"marketStatus":"OK","change":-77.78},{"market":"EXCC_DOGE","high":0.02102001,"low":0.02102001,"volume":7048.57260709,"baseVolume":148.16106669,"last":0.02102001,"bid":0.02102001,"ask":0.72306600,"openBuyOrders":8,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"EXCC_ETH","high":0.00000064,"low":0.00000064,"volume":652.09237347,"baseVolume":0.00041734,"last":0.00000064,"bid":0.00000064,"ask":0.00000410,"openBuyOrders":4,"openSellOrders":6,"marketStatus":"OK","change":-84.43},{"market":"EXCC_USDT","high":0.00022500,"low":0.00022500,"volume":1875.34205734,"baseVolume":0.42195196,"last":0.00022500,"bid":0.00002251,"ask":0.00499990,"openBuyOrders":3,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"GXT_BTC","high":0.00002988,"low":0.00000802,"volume":34.32174132,"baseVolume":0.00086119,"last":0.00000802,"bid":0.00000802,"ask":0.00003333,"openBuyOrders":7,"openSellOrders":3,"marketStatus":"OK","change":-73.15},{"market":"GXT_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.50000133,"bid":1.12000081,"ask":8998.99999831,"openBuyOrders":5,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"GXT_ETH","high":0.00038262,"low":0.00028290,"volume":26.81276320,"baseVolume":0.00999865,"last":0.00028290,"bid":0.00003018,"ask":0.00241139,"openBuyOrders":5,"openSellOrders":1,"marketStatus":"OK","change":-26.06},{"market":"GXT_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.23077497,"bid":0.00010000,"ask":0.0,"openBuyOrders":1,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"TCFX_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000279,"bid":0.00000040,"ask":0.00000279,"openBuyOrders":4,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"TCFX_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":3.42716371,"bid":0.10001132,"ask":10.00000000,"openBuyOrders":5,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"TCFX_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00814518,"bid":0.00000011,"ask":0.01861836,"openBuyOrders":2,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"TCFX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000583,"bid":0.00000508,"ask":0.0,"openBuyOrders":6,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"BFX_BTC","high":0.00000001,"low":0.00000001,"volume":104496.38213868,"baseVolume":0.00104496,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":107,"marketStatus":"OK","change":-50.0},{"market":"BFX_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.04530000,"bid":0.00035109,"ask":0.04000000,"openBuyOrders":5,"openSellOrders":8,"marketStatus":"OK","change":0.0},{"market":"BFX_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00050000,"bid":0.00000600,"ask":0.00227000,"openBuyOrders":3,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"BFX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000006,"bid":0.00000006,"ask":0.0,"openBuyOrders":3,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"NES_BTC","high":0.00001090,"low":0.00000118,"volume":96.71576316,"baseVolume":0.00028448,"last":0.00000118,"bid":0.00000118,"ask":0.00000888,"openBuyOrders":4,"openSellOrders":10,"marketStatus":"OK","change":-87.0},{"market":"NES_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":8.11000030,"bid":0.00350102,"ask":8.11000030,"openBuyOrders":3,"openSellOrders":12,"marketStatus":"OK","change":0.0},{"market":"NES_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.15296137,"bid":0.00001112,"ask":112.23039686,"openBuyOrders":3,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"NES_ETH","high":0.00010462,"low":0.00010462,"volume":44.58646926,"baseVolume":0.00466464,"last":0.00010462,"bid":0.00010462,"ask":0.00235786,"openBuyOrders":8,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"NTBC_DOGE","high":0.00999990,"low":0.00077750,"volume":3904971.64873825,"baseVolume":3332.51917770,"last":0.00077750,"bid":0.00077750,"ask":0.00918800,"openBuyOrders":33,"openSellOrders":22,"marketStatus":"OK","change":-92.22},{"market":"NTBC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000123,"bid":0.00000102,"ask":0.00005000,"openBuyOrders":4,"openSellOrders":9,"marketStatus":"OK","change":0.0},{"market":"NTBC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.00000001,"ask":0.00000003,"openBuyOrders":2,"openSellOrders":12,"marketStatus":"OK","change":0.0},{"market":"VITAE_BTC","high":0.00025000,"low":0.00019006,"volume":1.51537021,"baseVolume":0.00029576,"last":0.00019006,"bid":0.00019007,"ask":0.00025000,"openBuyOrders":19,"openSellOrders":9,"marketStatus":"OK","change":-23.98},{"market":"VITAE_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":190.43344121,"bid":50.10001052,"ask":190.00000000,"openBuyOrders":5,"openSellOrders":6,"marketStatus":"OK","change":-11.43},{"market":"VITAE_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.92563928,"bid":0.15000000,"ask":2.88000000,"openBuyOrders":7,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"VITAE_ETH","high":0.00269331,"low":0.00269331,"volume":0.09878108,"baseVolume":0.00026605,"last":0.00269331,"bid":0.00269331,"ask":0.00523572,"openBuyOrders":8,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"NIX_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000902,"bid":0.00000923,"ask":0.00002000,"openBuyOrders":8,"openSellOrders":13,"marketStatus":"OK","change":12.05},{"market":"NIX_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":22.22222222,"bid":22.22222222,"ask":282.10991109,"openBuyOrders":10,"openSellOrders":18,"marketStatus":"OK","change":0.0},{"market":"NIX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00888887,"bid":0.00006154,"ask":0.00888887,"openBuyOrders":8,"openSellOrders":7,"marketStatus":"OK","change":0.0},{"market":"NIX_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.66666666,"bid":0.00800000,"ask":0.70000100,"openBuyOrders":3,"openSellOrders":10,"marketStatus":"OK","change":491.65},{"market":"LINK_BTC","high":0.00072988,"low":0.00020000,"volume":1.84314860,"baseVolume":0.00057671,"last":0.00021010,"bid":0.00025000,"ask":0.03000000,"openBuyOrders":12,"openSellOrders":2,"marketStatus":"OK","change":-71.21},{"market":"LINK_DOGE","high":600.00000000,"low":222.22222222,"volume":0.50627604,"baseVolume":225.24027472,"last":222.22222222,"bid":222.22222222,"ask":606.00000000,"openBuyOrders":12,"openSellOrders":1,"marketStatus":"OK","change":-62.96},{"market":"LINK_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.16170000,"bid":0.20000000,"ask":0.0,"openBuyOrders":8,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"LINK_ETH","high":0.00420016,"low":0.00420016,"volume":0.11092793,"baseVolume":0.00046592,"last":0.00420016,"bid":0.00420016,"ask":0.0,"openBuyOrders":19,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"DEFL_BTC","high":0.00000011,"low":0.00000011,"volume":1243.93275634,"baseVolume":0.00013683,"last":0.00000011,"bid":0.00000011,"ask":0.00000022,"openBuyOrders":4,"openSellOrders":50,"marketStatus":"OK","change":0.0},{"market":"DEFL_DOGE","high":0.24000000,"low":0.03800010,"volume":556.34687366,"baseVolume":82.99165973,"last":0.03800010,"bid":0.03800001,"ask":0.20000000,"openBuyOrders":7,"openSellOrders":82,"marketStatus":"OK","change":-52.5},{"market":"DEFL_USDT","high":0.00080000,"low":0.00005001,"volume":1459.75298237,"baseVolume":0.73274647,"last":0.00005001,"bid":0.00005001,"ask":0.00709990,"openBuyOrders":7,"openSellOrders":36,"marketStatus":"OK","change":-93.75},{"market":"DEFL_ETH","high":0.00000163,"low":0.00000163,"volume":17.40000000,"baseVolume":0.00002836,"last":0.00000163,"bid":0.00000163,"ask":0.00002550,"openBuyOrders":4,"openSellOrders":36,"marketStatus":"OK","change":0.0},{"market":"KONJ_BTC","high":0.00000002,"low":0.00000001,"volume":330086.66003081,"baseVolume":0.00389100,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":13,"marketStatus":"OK","change":0.0},{"market":"KONJ_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00613675,"bid":0.00035100,"ask":0.01500000,"openBuyOrders":21,"openSellOrders":23,"marketStatus":"OK","change":-66.1},{"market":"KONJ_USDT","high":0.00000013,"low":0.00000012,"volume":977674.11602326,"baseVolume":0.12501320,"last":0.00000012,"bid":0.00000013,"ask":0.00025000,"openBuyOrders":13,"openSellOrders":17,"marketStatus":"OK","change":-7.69},{"market":"KONJ_ETH","high":0.00000010,"low":0.00000009,"volume":71254.23021328,"baseVolume":0.00705745,"last":0.00000009,"bid":0.00000009,"ask":0.00000036,"openBuyOrders":3,"openSellOrders":30,"marketStatus":"OK","change":-10.0},{"market":"SPAZ_BTC","high":0.00000024,"low":0.00000012,"volume":5682.58908912,"baseVolume":0.00134358,"last":0.00000012,"bid":0.00000012,"ask":0.00000022,"openBuyOrders":3,"openSellOrders":48,"marketStatus":"OK","change":-47.83},{"market":"SPAZ_DOGE","high":0.03000051,"low":0.03000051,"volume":144.16232309,"baseVolume":4.32494322,"last":0.03000051,"bid":0.00353787,"ask":0.21200200,"openBuyOrders":7,"openSellOrders":14,"marketStatus":"OK","change":-90.0},{"market":"SPAZ_USDT","high":0.00900000,"low":0.00227459,"volume":73.03407131,"baseVolume":0.39352059,"last":0.00900000,"bid":0.00021200,"ask":0.00900000,"openBuyOrders":3,"openSellOrders":7,"marketStatus":"OK","change":295.68},{"market":"SPAZ_ETH","high":0.00003700,"low":0.00000303,"volume":6680.88439899,"baseVolume":0.05481700,"last":0.00000303,"bid":0.00000055,"ask":0.00003771,"openBuyOrders":4,"openSellOrders":17,"marketStatus":"OK","change":-62.12},{"market":"LAMB_BTC","high":0.00001200,"low":0.00000360,"volume":61.21018981,"baseVolume":0.00043062,"last":0.00000360,"bid":0.00000360,"ask":0.00001200,"openBuyOrders":4,"openSellOrders":3,"marketStatus":"OK","change":-15.69},{"market":"LAMB_DOGE","high":11.58828432,"low":11.36936404,"volume":2.78592167,"baseVolume":31.81878500,"last":11.36936404,"bid":1.13600011,"ask":11.36936404,"openBuyOrders":25,"openSellOrders":7,"marketStatus":"OK","change":-1.89},{"market":"LAMB_USDT","high":0.03081393,"low":0.03080493,"volume":4.43576839,"baseVolume":0.13664843,"last":0.03080493,"bid":0.00310000,"ask":0.03170504,"openBuyOrders":3,"openSellOrders":2,"marketStatus":"OK","change":-1.84},{"market":"LAMB_ETH","high":0.00012405,"low":0.00011849,"volume":35.05161414,"baseVolume":0.00430866,"last":0.00012258,"bid":0.00001763,"ask":0.01336999,"openBuyOrders":4,"openSellOrders":2,"marketStatus":"OK","change":-9.03},{"market":"MX_BTC","high":0.00001128,"low":0.00000653,"volume":76.58348169,"baseVolume":0.00056918,"last":0.00000653,"bid":0.00000653,"ask":0.00001000,"openBuyOrders":3,"openSellOrders":7,"marketStatus":"OK","change":-1.66},{"market":"MX_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":3.60000001,"bid":3.14000000,"ask":65.55902273,"openBuyOrders":6,"openSellOrders":1,"marketStatus":"OK","change":-94.47},{"market":"MX_USDT","high":0.01300000,"low":0.01300000,"volume":3.01981956,"baseVolume":0.03925765,"last":0.01300000,"bid":0.01300000,"ask":0.0,"openBuyOrders":4,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"MX_ETH","high":0.00011527,"low":0.00011527,"volume":22.57224387,"baseVolume":0.00260190,"last":0.00011527,"bid":0.00011527,"ask":0.0,"openBuyOrders":8,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"HT_BTC","high":0.00040363,"low":0.00033638,"volume":1.13287185,"baseVolume":0.00044515,"last":0.00033638,"bid":0.00035000,"ask":0.00042000,"openBuyOrders":9,"openSellOrders":4,"marketStatus":"OK","change":0.01},{"market":"HT_DOGE","high":110.00000636,"low":110.00000636,"volume":0.48957708,"baseVolume":53.85348191,"last":110.00000636,"bid":110.00000636,"ask":1548.00000000,"openBuyOrders":7,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"HT_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":4.64356067,"bid":0.33333333,"ask":4.64356067,"openBuyOrders":5,"openSellOrders":20,"marketStatus":"OK","change":0.74},{"market":"HT_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01697747,"bid":0.00303728,"ask":0.03000010,"openBuyOrders":10,"openSellOrders":3,"marketStatus":"OK","change":-7.34},{"market":"ZRX_BTC","high":0.00007400,"low":0.00004209,"volume":16.48903721,"baseVolume":0.00110307,"last":0.00006802,"bid":0.00006802,"ask":0.00098000,"openBuyOrders":7,"openSellOrders":3,"marketStatus":"OK","change":61.61},{"market":"ZRX_DOGE","high":105.05224010,"low":96.69000000,"volume":0.62022079,"baseVolume":60.87992539,"last":105.05224010,"bid":6.66666667,"ask":105.05224010,"openBuyOrders":6,"openSellOrders":9,"marketStatus":"OK","change":18.04},{"market":"ZRX_USDT","high":0.27865557,"low":0.16200000,"volume":2.56006765,"baseVolume":0.51566161,"last":0.27865557,"bid":0.02300002,"ask":0.28597428,"openBuyOrders":8,"openSellOrders":4,"marketStatus":"OK","change":8.21},{"market":"ZRX_ETH","high":0.00111927,"low":0.00105114,"volume":6.98355103,"baseVolume":0.00748903,"last":0.00105114,"bid":0.00013370,"ask":0.00123266,"openBuyOrders":6,"openSellOrders":3,"marketStatus":"OK","change":-0.67},{"market":"NAN_BTC","high":0.00001499,"low":0.00000341,"volume":4.16846987,"baseVolume":0.00002719,"last":0.00000341,"bid":0.00000341,"ask":0.00001499,"openBuyOrders":1,"openSellOrders":17,"marketStatus":"OK","change":-77.25},{"market":"NAN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":55.54253581,"bid":0.00001000,"ask":70.03254688,"openBuyOrders":2,"openSellOrders":7,"marketStatus":"OK","change":-7.61},{"market":"NAN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.11733945,"bid":0.0,"ask":0.20000000,"openBuyOrders":0,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"NAN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00091300,"bid":0.00000727,"ask":0.00124350,"openBuyOrders":17,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"SOZ_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":57,"marketStatus":"OK","change":0.0},{"market":"SOZ_DOGE","high":0.00030000,"low":0.00030000,"volume":3339302.17811967,"baseVolume":1001.79065344,"last":0.00030000,"bid":0.00030000,"ask":0.00099990,"openBuyOrders":10,"openSellOrders":36,"marketStatus":"OK","change":-0.03},{"market":"SOZ_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000200,"bid":0.0,"ask":0.00000200,"openBuyOrders":0,"openSellOrders":15,"marketStatus":"OK","change":-20.32},{"market":"SOZ_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":20,"marketStatus":"OK","change":0.0},{"market":"UKC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":35,"marketStatus":"OK","change":0.0},{"market":"UKC_DOGE","high":0.00001210,"low":0.00001200,"volume":5432993.33806689,"baseVolume":65.23921939,"last":0.00001200,"bid":0.00000456,"ask":0.00005000,"openBuyOrders":17,"openSellOrders":43,"marketStatus":"OK","change":-0.83},{"market":"UKC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000012,"bid":0.0,"ask":0.00003900,"openBuyOrders":0,"openSellOrders":5,"marketStatus":"OK","change":-90.84},{"market":"UKC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"CLOVER_BTC","high":0.00000001,"low":0.00000001,"volume":4580454.67757500,"baseVolume":0.04580455,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":24,"marketStatus":"OK","change":-98.99},{"market":"CLOVER_DOGE","high":0.05000000,"low":0.05000000,"volume":2478.49601378,"baseVolume":123.92480069,"last":0.05000000,"bid":0.00003109,"ask":0.05000000,"openBuyOrders":4,"openSellOrders":13,"marketStatus":"OK","change":-75.0},{"market":"CLOVER_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01815460,"bid":0.0,"ask":0.64238355,"openBuyOrders":0,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"CLOVER_ETH","high":0.00000001,"low":0.00000001,"volume":23664670.05494486,"baseVolume":0.23664670,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":19,"marketStatus":"OK","change":-99.92},{"market":"ESBC_BTC","high":0.00000242,"low":0.00000242,"volume":270.40103601,"baseVolume":0.00065437,"last":0.00000242,"bid":0.00000242,"ask":0.00000300,"openBuyOrders":12,"openSellOrders":9,"marketStatus":"OK","change":0.0},{"market":"ESBC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.00000000,"bid":0.01310001,"ask":12.11708118,"openBuyOrders":7,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"ESBC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02890136,"bid":0.00028906,"ask":0.02853327,"openBuyOrders":4,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"ESBC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002027,"bid":0.00002030,"ask":0.00018545,"openBuyOrders":5,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"LNO_BTC","high":0.00000540,"low":0.00000159,"volume":41911.38552652,"baseVolume":0.15170633,"last":0.00000159,"bid":0.00000165,"ask":0.00000500,"openBuyOrders":17,"openSellOrders":12,"marketStatus":"OK","change":-6.47},{"market":"LNO_DOGE","high":4.15932200,"low":3.90060000,"volume":1954.00000000,"baseVolume":7671.96446800,"last":4.15932200,"bid":0.20000000,"ask":4.15932200,"openBuyOrders":6,"openSellOrders":3,"marketStatus":"OK","change":6.63},{"market":"LNO_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.0,"ask":1.00016582,"openBuyOrders":0,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"LNO_ETH","high":0.00002572,"low":0.00002572,"volume":193.94561239,"baseVolume":0.00498828,"last":0.00002572,"bid":0.00002572,"ask":0.0,"openBuyOrders":3,"openSellOrders":0,"marketStatus":"OK","change":-17.59},{"market":"CON_BTC","high":0.00000002,"low":0.00000001,"volume":150746.69402702,"baseVolume":0.00222635,"last":0.00000002,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":19,"marketStatus":"OK","change":100.0},{"market":"CON_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00360000,"bid":0.00360000,"ask":0.56597994,"openBuyOrders":5,"openSellOrders":1,"marketStatus":"OK","change":-65.72},{"market":"CON_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.0,"ask":0.00277690,"openBuyOrders":0,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"CON_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000007,"bid":0.00000007,"ask":0.00000099,"openBuyOrders":1,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"HOT_BTC","high":0.00000013,"low":0.00000012,"volume":6280.36731390,"baseVolume":0.00081245,"last":0.00000012,"bid":0.00000012,"ask":0.00000041,"openBuyOrders":10,"openSellOrders":16,"marketStatus":"OK","change":-29.41},{"market":"HOT_DOGE","high":0.30105175,"low":0.24817375,"volume":277.59975094,"baseVolume":74.88997500,"last":0.24817375,"bid":0.00375143,"ask":0.24817371,"openBuyOrders":9,"openSellOrders":2,"marketStatus":"OK","change":-15.67},{"market":"HOT_USDT","high":0.00078188,"low":0.00065767,"volume":510.88720626,"baseVolume":0.39642138,"last":0.00065767,"bid":0.00000883,"ask":0.00078188,"openBuyOrders":2,"openSellOrders":1,"marketStatus":"OK","change":0.43},{"market":"HOT_ETH","high":0.00000298,"low":0.00000249,"volume":377.12180270,"baseVolume":0.00105079,"last":0.00000249,"bid":0.00000066,"ask":0.0,"openBuyOrders":3,"openSellOrders":0,"marketStatus":"OK","change":-3.49},{"market":"BTB_BTC","high":0.00000058,"low":0.00000018,"volume":18240.01489071,"baseVolume":0.00625729,"last":0.00000018,"bid":0.00000020,"ask":0.00000057,"openBuyOrders":12,"openSellOrders":14,"marketStatus":"OK","change":-14.29},{"market":"BTB_DOGE","high":0.99000000,"low":0.11000000,"volume":901.46051554,"baseVolume":881.55073235,"last":0.99000000,"bid":0.11000001,"ask":1.00000000,"openBuyOrders":9,"openSellOrders":3,"marketStatus":"OK","change":230.0},{"market":"BTB_ETH","high":0.00001248,"low":0.00000446,"volume":1788.31114829,"baseVolume":0.00944449,"last":0.00001248,"bid":0.00000112,"ask":0.00001249,"openBuyOrders":2,"openSellOrders":11,"marketStatus":"OK","change":179.82},{"market":"BTB_USDT","high":0.00519000,"low":0.00519000,"volume":95.68984002,"baseVolume":0.49663027,"last":0.00519000,"bid":0.00044130,"ask":0.00519000,"openBuyOrders":9,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"BTRS_BTC","high":0.00100000,"low":0.00027994,"volume":0.67988868,"baseVolume":0.00041370,"last":0.00100000,"bid":0.00023329,"ask":0.00066665,"openBuyOrders":11,"openSellOrders":8,"marketStatus":"OK","change":-0.26},{"market":"BTRS_DOGE","high":1980.00000000,"low":1980.00000000,"volume":0.44365162,"baseVolume":878.43020760,"last":1980.00000000,"bid":451.00000010,"ask":3517.15109500,"openBuyOrders":27,"openSellOrders":3,"marketStatus":"OK","change":279.76},{"market":"BTRS_ETH","high":0.03360000,"low":0.00081521,"volume":0.56398217,"baseVolume":0.00869686,"last":0.03360000,"bid":0.00081522,"ask":0.03556701,"openBuyOrders":10,"openSellOrders":5,"marketStatus":"OK","change":140.0},{"market":"BTRS_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":4.10529654,"bid":0.06000010,"ask":4.10529654,"openBuyOrders":8,"openSellOrders":9,"marketStatus":"OK","change":-55.85},{"market":"ERD_BTC","high":0.00000193,"low":0.00000157,"volume":22126.75138651,"baseVolume":0.04259830,"last":0.00000193,"bid":0.00000161,"ask":0.00000193,"openBuyOrders":17,"openSellOrders":19,"marketStatus":"OK","change":0.52},{"market":"ERD_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.10001136,"bid":1.10001136,"ask":0.0,"openBuyOrders":5,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"ERD_ETH","high":0.00005008,"low":0.00005008,"volume":4.96608024,"baseVolume":0.00024870,"last":0.00005008,"bid":0.00000705,"ask":0.00013510,"openBuyOrders":1,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"ERD_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":5.55000000,"bid":0.00001120,"ask":0.18999990,"openBuyOrders":2,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"GNT_BTC","high":0.00000813,"low":0.00000813,"volume":11.85099711,"baseVolume":0.00009635,"last":0.00000813,"bid":0.00000813,"ask":0.00002400,"openBuyOrders":10,"openSellOrders":12,"marketStatus":"OK","change":8.11},{"market":"GNT_DOGE","high":23.55883811,"low":23.21530555,"volume":2.31679353,"baseVolume":54.17400684,"last":23.55883811,"bid":11.00000000,"ask":40.00000000,"openBuyOrders":11,"openSellOrders":2,"marketStatus":"OK","change":68.28},{"market":"GNT_USDT","high":0.06233941,"low":0.06233941,"volume":0.37305814,"baseVolume":0.02325622,"last":0.06233941,"bid":0.03100000,"ask":0.35550000,"openBuyOrders":6,"openSellOrders":3,"marketStatus":"OK","change":-2.53},{"market":"GNT_ETH","high":0.00024814,"low":0.00024814,"volume":2.27004325,"baseVolume":0.00056329,"last":0.00024814,"bid":0.00013370,"ask":0.00024814,"openBuyOrders":5,"openSellOrders":3,"marketStatus":"OK","change":3.66},{"market":"TRDS_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":18,"marketStatus":"OK","change":0.0},{"market":"TRDS_DOGE","high":0.00026000,"low":0.00003521,"volume":486431.56004934,"baseVolume":20.47870360,"last":0.00003600,"bid":0.00003600,"ask":0.00148990,"openBuyOrders":5,"openSellOrders":31,"marketStatus":"OK","change":-86.15},{"market":"TRDS_USDT","high":0.00000124,"low":0.00000124,"volume":20000.00000000,"baseVolume":0.02480000,"last":0.00000124,"bid":0.0,"ask":0.00000266,"openBuyOrders":0,"openSellOrders":22,"marketStatus":"OK","change":0.0},{"market":"TRDS_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":12,"marketStatus":"OK","change":0.0},{"market":"MKR_BTC","high":0.07000000,"low":0.06285412,"volume":0.02995754,"baseVolume":0.00197391,"last":0.06285412,"bid":0.00133700,"ask":0.06999999,"openBuyOrders":9,"openSellOrders":8,"marketStatus":"OK","change":-3.78},{"market":"MKR_DOGE","high":177990.00000000,"low":149990.00000000,"volume":0.00003654,"baseVolume":6.29431460,"last":149990.00000000,"bid":2193.10000001,"ask":99999.00000000,"openBuyOrders":12,"openSellOrders":6,"marketStatus":"OK","change":-12.16},{"market":"MKR_USDT","high":606.18352540,"low":606.18352540,"volume":0.00004377,"baseVolume":0.02653265,"last":606.18352540,"bid":4.20000022,"ask":260.00000000,"openBuyOrders":9,"openSellOrders":4,"marketStatus":"OK","change":-0.71},{"market":"MKR_ETH","high":2.33455705,"low":0.08888888,"volume":0.00954696,"baseVolume":0.01115240,"last":2.30666938,"bid":0.03373461,"ask":2.33455705,"openBuyOrders":6,"openSellOrders":4,"marketStatus":"OK","change":-1.74}]}