{"success":true,"message":null,"result":[{"market":"$PAC_BTC","high":0.00000040,"low":0.00000018,"volume":3023481.07966186,"baseVolume":0.72252531,"last":0.00000027,"bid":0.00000026,"ask":0.00000027,"openBuyOrders":63,"openSellOrders":752,"marketStatus":"OK","change":22.73},{"market":"$PAC_DOGE","high":0.47634971,"low":0.36874006,"volume":305407.96558101,"baseVolume":127559.51292024,"last":0.47059911,"bid":0.47059911,"ask":0.47059912,"openBuyOrders":119,"openSellOrders":302,"marketStatus":"OK","change":18.01},{"market":"$PAC_ETH","high":0.00001082,"low":0.00000880,"volume":1711203.49242177,"baseVolume":16.85414239,"last":0.00001048,"bid":0.00001047,"ask":0.00001048,"openBuyOrders":25,"openSellOrders":135,"marketStatus":"OK","change":16.7},{"market":"$PAC_LTC","high":0.00003777,"low":0.00002802,"volume":2951104.38302058,"baseVolume":107.69782329,"last":0.00003777,"bid":0.00003776,"ask":0.00003777,"openBuyOrders":98,"openSellOrders":214,"marketStatus":"OK","change":7.91},{"market":"$PAC_USDT","high":0.00093285,"low":0.00086749,"volume":35449.62349782,"baseVolume":33.05595551,"last":0.00093283,"bid":0.00075575,"ask":0.00093285,"openBuyOrders":350,"openSellOrders":135,"marketStatus":"OK","change":1.22},{"market":"1337_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":4,"openSellOrders":433,"marketStatus":"OK","change":0.0},{"market":"1337_DOGE","high":0.02100000,"low":0.01950000,"volume":2269.25159066,"baseVolume":45.15304274,"last":0.01970000,"bid":0.01970000,"ask":0.02150000,"openBuyOrders":118,"openSellOrders":196,"marketStatus":"OK","change":-6.19},{"market":"1337_ETH","high":0.00000047,"low":0.00000047,"volume":859417.61476825,"baseVolume":0.40392628,"last":0.00000047,"bid":0.00000047,"ask":0.00000049,"openBuyOrders":87,"openSellOrders":83,"marketStatus":"OK","change":0.0},{"market":"1337_LTC","high":0.00000170,"low":0.00000170,"volume":1425.29893333,"baseVolume":0.00242301,"last":0.00000170,"bid":0.00000157,"ask":0.00000184,"openBuyOrders":105,"openSellOrders":116,"marketStatus":"OK","change":-5.56},{"market":"1337_USDT","high":0.00004500,"low":0.00004500,"volume":817090.27661593,"baseVolume":36.76906245,"last":0.00004500,"bid":0.00004003,"ask":0.00004500,"openBuyOrders":37,"openSellOrders":63,"marketStatus":"OK","change":0.02},{"market":"42_BTC","high":5.74999839,"low":5.74999833,"volume":0.00008680,"baseVolume":0.00049910,"last":5.74999833,"bid":4.81000010,"ask":5.74999751,"openBuyOrders":51,"openSellOrders":160,"marketStatus":"OK","change":0.0},{"market":"42_DOGE","high":9850347.37700000,"low":9850347.37700000,"volume":0.00000026,"baseVolume":2.56109032,"last":9850347.37700000,"bid":8100000.00000000,"ask":9840578.03000000,"openBuyOrders":51,"openSellOrders":70,"marketStatus":"OK","change":0.0},{"market":"42_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":177.69010440,"bid":172.00000000,"ask":236.87628059,"openBuyOrders":27,"openSellOrders":15,"marketStatus":"OK","change":0.0},{"market":"42_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":686.00234205,"bid":686.00234206,"ask":748.10133131,"openBuyOrders":64,"openSellOrders":17,"marketStatus":"OK","change":-12.48},{"market":"808_BTC","high":0.00000001,"low":0.00000001,"volume":2965.00000000,"baseVolume":0.00002965,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":2030,"marketStatus":"OK","change":0.0},{"market":"808_DOGE","high":0.00008550,"low":0.00007550,"volume":1686774483.95622449,"baseVolume":136679.89300829,"last":0.00008196,"bid":0.00008001,"ask":0.00008196,"openBuyOrders":168,"openSellOrders":649,"marketStatus":"OK","change":-4.14},{"market":"808_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":216,"marketStatus":"OK","change":0.0},{"market":"808_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":342,"marketStatus":"OK","change":0.0},{"market":"808_USDT","high":0.00000020,"low":0.00000017,"volume":107685233.72842095,"baseVolume":18.33625683,"last":0.00000020,"bid":0.00000017,"ask":0.00000020,"openBuyOrders":15,"openSellOrders":217,"marketStatus":"OK","change":11.11},{"market":"8BIT_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000473,"bid":0.00000480,"ask":0.00000701,"openBuyOrders":29,"openSellOrders":209,"marketStatus":"OK","change":-0.84},{"market":"8BIT_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":18.00000000,"bid":6.55000001,"ask":15.00000000,"openBuyOrders":39,"openSellOrders":137,"marketStatus":"OK","change":0.0},{"market":"8BIT_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00013507,"bid":0.00013507,"ask":0.00028401,"openBuyOrders":5,"openSellOrders":96,"marketStatus":"OK","change":0.0},{"market":"8BIT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00073248,"bid":0.00073248,"ask":0.00109999,"openBuyOrders":13,"openSellOrders":159,"marketStatus":"OK","change":0.0},{"market":"8BIT_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.08877799,"bid":0.00101026,"ask":0.04878799,"openBuyOrders":17,"openSellOrders":196,"marketStatus":"OK","change":0.0},{"market":"ACC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002660,"bid":0.00000016,"ask":0.00004500,"openBuyOrders":4,"openSellOrders":50,"marketStatus":"Paused","change":20.91},{"market":"ACC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":6.00000003,"bid":6.00000003,"ask":350.00000000,"openBuyOrders":22,"openSellOrders":1,"marketStatus":"Paused","change":0.0},{"market":"ACC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00090000,"bid":0.00000005,"ask":0.15110999,"openBuyOrders":3,"openSellOrders":1,"marketStatus":"Paused","change":0.0},{"market":"ACC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.15000000,"bid":0.00012803,"ask":0.30000000,"openBuyOrders":5,"openSellOrders":4,"marketStatus":"Paused","change":0.0},{"market":"ADC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000008,"bid":0.00000009,"ask":0.00000011,"openBuyOrders":15,"openSellOrders":69,"marketStatus":"OK","change":-33.33},{"market":"ADC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.20000000,"bid":0.10000100,"ask":0.60000000,"openBuyOrders":26,"openSellOrders":6,"marketStatus":"OK","change":-63.64},{"market":"ADC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000011,"bid":0.00000018,"ask":1824742.12153450,"openBuyOrders":6,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"ADC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002658,"bid":0.00000500,"ask":0.00002200,"openBuyOrders":10,"openSellOrders":11,"marketStatus":"OK","change":0.0},{"market":"ADC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.00000000,"bid":0.00000029,"ask":1.99999999,"openBuyOrders":3,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"AEC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000480,"bid":0.00000520,"ask":0.00000722,"openBuyOrders":47,"openSellOrders":241,"marketStatus":"OK","change":-34.07},{"market":"AEC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":21.98790000,"bid":9.15926001,"ask":21.98790000,"openBuyOrders":18,"openSellOrders":20,"marketStatus":"OK","change":0.0},{"market":"AEC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00031924,"bid":0.00001014,"ask":0.00030297,"openBuyOrders":7,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"AEC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00070000,"bid":0.00070000,"ask":0.00100000,"openBuyOrders":11,"openSellOrders":27,"marketStatus":"OK","change":-11.39},{"market":"AEC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.09999121,"bid":0.00310006,"ask":0.09600000,"openBuyOrders":8,"openSellOrders":16,"marketStatus":"OK","change":0.0},{"market":"AIB_BTC","high":0.00000134,"low":0.00000113,"volume":477.21724869,"baseVolume":0.00061648,"last":0.00000113,"bid":0.00000110,"ask":0.00000130,"openBuyOrders":49,"openSellOrders":284,"marketStatus":"OK","change":-15.67},{"market":"AIB_DOGE","high":2.00000000,"low":2.00000000,"volume":39.05903879,"baseVolume":78.11807758,"last":2.00000000,"bid":1.57500052,"ask":2.79479997,"openBuyOrders":41,"openSellOrders":79,"marketStatus":"OK","change":0.0},{"market":"AIB_ETH","high":0.00005001,"low":0.00004999,"volume":165.78540010,"baseVolume":0.00828930,"last":0.00004999,"bid":0.00003007,"ask":0.00005000,"openBuyOrders":9,"openSellOrders":41,"marketStatus":"OK","change":-0.04},{"market":"AIB_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002051,"bid":0.00002701,"ask":0.00020996,"openBuyOrders":19,"openSellOrders":58,"marketStatus":"OK","change":-88.91},{"market":"AIB_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01700000,"bid":0.00102003,"ask":0.00699999,"openBuyOrders":14,"openSellOrders":49,"marketStatus":"OK","change":0.0},{"market":"ANON_BTC","high":0.00005999,"low":0.00003536,"volume":529.50788653,"baseVolume":0.02085243,"last":0.00003700,"bid":0.00003705,"ask":0.00006000,"openBuyOrders":53,"openSellOrders":253,"marketStatus":"OK","change":4.64},{"market":"ANON_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":46.76817117,"bid":49.64535617,"ask":69.99999999,"openBuyOrders":24,"openSellOrders":94,"marketStatus":"OK","change":0.0},{"market":"ANON_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00136084,"bid":0.00097705,"ask":0.00248468,"openBuyOrders":12,"openSellOrders":59,"marketStatus":"OK","change":0.0},{"market":"ANON_LTC","high":0.00500000,"low":0.00448457,"volume":0.22979361,"baseVolume":0.00113382,"last":0.00500000,"bid":0.00472233,"ask":0.00600000,"openBuyOrders":10,"openSellOrders":90,"marketStatus":"OK","change":11.49},{"market":"ANON_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.11500000,"bid":0.10045296,"ask":0.14529535,"openBuyOrders":6,"openSellOrders":57,"marketStatus":"OK","change":0.0},{"market":"ARISTO_BTC","high":0.00000600,"low":0.00000587,"volume":14069.55724313,"baseVolume":0.08366572,"last":0.00000598,"bid":0.00000590,"ask":0.00000598,"openBuyOrders":277,"openSellOrders":1749,"marketStatus":"OK","change":1.53},{"market":"ARISTO_DOGE","high":13.25000000,"low":13.25000000,"volume":4.65408325,"baseVolume":61.66660306,"last":13.25000000,"bid":9.10000020,"ask":13.25000000,"openBuyOrders":42,"openSellOrders":40,"marketStatus":"OK","change":0.0},{"market":"ARISTO_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00034018,"bid":0.00000040,"ask":0.00699998,"openBuyOrders":3,"openSellOrders":28,"marketStatus":"OK","change":0.0},{"market":"ARISTO_LTC","high":0.00160000,"low":0.00080010,"volume":24.64405456,"baseVolume":0.02060183,"last":0.00080010,"bid":0.00080000,"ask":0.00130000,"openBuyOrders":10,"openSellOrders":61,"marketStatus":"OK","change":-49.99},{"market":"ARISTO_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00300001,"bid":0.00350004,"ask":0.06700000,"openBuyOrders":7,"openSellOrders":55,"marketStatus":"OK","change":0.0},{"market":"ATCC_BTC","high":0.00000245,"low":0.00000232,"volume":6153765.52880078,"baseVolume":14.75677683,"last":0.00000238,"bid":0.00000238,"ask":0.00000239,"openBuyOrders":890,"openSellOrders":4582,"marketStatus":"OK","change":0.85},{"market":"ATCC_DOGE","high":4.10000000,"low":3.80000000,"volume":40.22776029,"baseVolume":163.24435144,"last":3.80000010,"bid":3.57959837,"ask":4.00000000,"openBuyOrders":84,"openSellOrders":140,"marketStatus":"OK","change":-6.54},{"market":"ATCC_ETH","high":0.00009200,"low":0.00008170,"volume":102.22525140,"baseVolume":0.00927605,"last":0.00009050,"bid":0.00009050,"ask":0.00009297,"openBuyOrders":17,"openSellOrders":32,"marketStatus":"OK","change":11.87},{"market":"ATCC_LTC","high":0.00031671,"low":0.00031671,"volume":2.50010983,"baseVolume":0.00079181,"last":0.00031671,"bid":0.00031392,"ask":0.00034429,"openBuyOrders":18,"openSellOrders":66,"marketStatus":"OK","change":5.14},{"market":"ATCC_USDT","high":0.00879997,"low":0.00780066,"volume":17.50790800,"baseVolume":0.15085550,"last":0.00872856,"bid":0.00781030,"ask":0.00876294,"openBuyOrders":17,"openSellOrders":79,"marketStatus":"OK","change":1.33},{"market":"ATCP_BTC","high":0.00000058,"low":0.00000052,"volume":5132049.43909439,"baseVolume":2.92408108,"last":0.00000056,"bid":0.00000056,"ask":0.00000057,"openBuyOrders":109,"openSellOrders":879,"marketStatus":"OK","change":1.82},{"market":"ATCP_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.66598998,"bid":0.61000000,"ask":1.66598998,"openBuyOrders":43,"openSellOrders":37,"marketStatus":"OK","change":0.0},{"market":"ATCP_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002200,"bid":0.00001401,"ask":0.00002200,"openBuyOrders":13,"openSellOrders":20,"marketStatus":"OK","change":10.0},{"market":"ATCP_LTC","high":0.00007800,"low":0.00007600,"volume":52.06086035,"baseVolume":0.00406075,"last":0.00007800,"bid":0.00007001,"ask":0.00008000,"openBuyOrders":18,"openSellOrders":12,"marketStatus":"OK","change":2.63},{"market":"ATCP_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00163353,"bid":0.00163354,"ask":0.00363334,"openBuyOrders":8,"openSellOrders":27,"marketStatus":"OK","change":0.0},{"market":"AURS_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001883,"bid":0.00001070,"ask":0.00001742,"openBuyOrders":28,"openSellOrders":79,"marketStatus":"OK","change":0.0},{"market":"AURS_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":35.47582054,"bid":15.50000000,"ask":32.02253130,"openBuyOrders":24,"openSellOrders":13,"marketStatus":"OK","change":0.0},{"market":"AURS_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00061489,"bid":0.00000002,"ask":0.00069529,"openBuyOrders":2,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"AURS_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00215000,"bid":0.00215000,"ask":0.00249650,"openBuyOrders":11,"openSellOrders":7,"marketStatus":"OK","change":0.0},{"market":"AURS_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00088692,"bid":0.00088692,"ask":98.99999999,"openBuyOrders":8,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"BBC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000002,"openBuyOrders":0,"openSellOrders":140,"marketStatus":"Closing","change":0.0},{"market":"BBC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01000000,"bid":0.00009999,"ask":0.01900000,"openBuyOrders":9,"openSellOrders":75,"marketStatus":"Closing","change":0.0},{"market":"BBC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000023,"bid":0.00000023,"ask":0.00000031,"openBuyOrders":3,"openSellOrders":10,"marketStatus":"Closing","change":0.0},{"market":"BBC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000149,"bid":0.00000094,"ask":0.00000229,"openBuyOrders":3,"openSellOrders":122,"marketStatus":"Closing","change":0.0},{"market":"BBC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001412,"bid":0.00000103,"ask":0.00050000,"openBuyOrders":2,"openSellOrders":63,"marketStatus":"Closing","change":0.0},{"market":"BBK_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000071,"bid":0.00000070,"ask":0.00000244,"openBuyOrders":11,"openSellOrders":69,"marketStatus":"Closing","change":-60.34},{"market":"BBK_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":3.00000000,"bid":1.70003510,"ask":10.80000000,"openBuyOrders":23,"openSellOrders":72,"marketStatus":"Closing","change":-25.0},{"market":"BBK_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003116,"bid":0.00002100,"ask":0.04826996,"openBuyOrders":9,"openSellOrders":6,"marketStatus":"Closing","change":-99.92},{"market":"BBK_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00011111,"bid":0.00001000,"ask":0.00059900,"openBuyOrders":4,"openSellOrders":53,"marketStatus":"Closing","change":0.0},{"market":"BBK_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00533312,"bid":0.00128210,"ask":0.03999988,"openBuyOrders":7,"openSellOrders":101,"marketStatus":"Closing","change":0.0},{"market":"BCHABC_BTC","high":0.03090000,"low":0.03000159,"volume":0.54079351,"baseVolume":0.01625590,"last":0.03000159,"bid":0.03000159,"ask":0.03050000,"openBuyOrders":48,"openSellOrders":305,"marketStatus":"OK","change":-0.01},{"market":"BCHABC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":45968.92437000,"bid":46258.80498000,"ask":52872.91072000,"openBuyOrders":17,"openSellOrders":80,"marketStatus":"OK","change":-11.6},{"market":"BCHABC_ETH","high":1.10276365,"low":1.10050001,"volume":0.00005945,"baseVolume":0.00006547,"last":1.10276365,"bid":1.10188255,"ask":1.23737143,"openBuyOrders":14,"openSellOrders":51,"marketStatus":"OK","change":0.21},{"market":"BCHABC_LTC","high":4.20000000,"low":4.10000000,"volume":0.00559864,"baseVolume":0.02298062,"last":4.10000000,"bid":3.80000000,"ask":4.62140620,"openBuyOrders":12,"openSellOrders":50,"marketStatus":"OK","change":-2.38},{"market":"BCHABC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":100.61588090,"bid":98.41372132,"ask":119.99999900,"openBuyOrders":24,"openSellOrders":59,"marketStatus":"OK","change":6.0},{"market":"BCHSV_BTC","high":0.03886935,"low":0.03253000,"volume":1.06414888,"baseVolume":0.03806139,"last":0.03300000,"bid":0.03300000,"ask":0.03786890,"openBuyOrders":138,"openSellOrders":83,"marketStatus":"OK","change":-5.71},{"market":"BCHSV_DOGE","high":62000.00000000,"low":48771.80257001,"volume":0.00072556,"baseVolume":41.87080232,"last":48771.80257001,"bid":48771.80257001,"ask":64888.88888888,"openBuyOrders":36,"openSellOrders":61,"marketStatus":"OK","change":-21.34},{"market":"BCHSV_ETH","high":1.99998000,"low":1.15630737,"volume":0.00144240,"baseVolume":0.00189094,"last":1.99998000,"bid":1.21000000,"ask":1.79999999,"openBuyOrders":24,"openSellOrders":49,"marketStatus":"OK","change":75.44},{"market":"BCHSV_LTC","high":5.90000000,"low":5.89409976,"volume":0.02183445,"baseVolume":0.12881626,"last":5.90000000,"bid":4.15000002,"ask":8.99999990,"openBuyOrders":60,"openSellOrders":41,"marketStatus":"OK","change":38.82},{"market":"BCHSV_USDT","high":130.99999999,"low":91.28999999,"volume":0.35356099,"baseVolume":44.18601536,"last":91.28999999,"bid":91.89500000,"ask":130.99999999,"openBuyOrders":26,"openSellOrders":74,"marketStatus":"OK","change":-26.97},{"market":"BCI_BTC","high":0.00010000,"low":0.00006303,"volume":551.76492550,"baseVolume":0.04225299,"last":0.00009700,"bid":0.00007646,"ask":0.00009500,"openBuyOrders":35,"openSellOrders":310,"marketStatus":"OK","change":26.75},{"market":"BCI_DOGE","high":138.54869130,"low":138.54869130,"volume":0.38340773,"baseVolume":53.12063923,"last":138.54869130,"bid":60.25000000,"ask":173.76029730,"openBuyOrders":59,"openSellOrders":36,"marketStatus":"OK","change":0.0},{"market":"BCI_ETH","high":0.00337797,"low":0.00260000,"volume":69.93237532,"baseVolume":0.19025212,"last":0.00300000,"bid":0.00261708,"ask":0.00364050,"openBuyOrders":7,"openSellOrders":21,"marketStatus":"OK","change":-5.51},{"market":"BCI_LTC","high":0.01067383,"low":0.00990000,"volume":4.15610216,"baseVolume":0.04392352,"last":0.01067383,"bid":0.00973566,"ask":0.01480546,"openBuyOrders":11,"openSellOrders":27,"marketStatus":"OK","change":7.82},{"market":"BCI_USDT","high":0.29757550,"low":0.29757550,"volume":0.76855757,"baseVolume":0.22870390,"last":0.29757550,"bid":0.24495503,"ask":1.50999999,"openBuyOrders":8,"openSellOrders":40,"marketStatus":"OK","change":0.0},{"market":"BCIM_BTC","high":0.00000061,"low":0.00000050,"volume":5938762.86806140,"baseVolume":3.54895797,"last":0.00000054,"bid":0.00000053,"ask":0.00000056,"openBuyOrders":154,"openSellOrders":573,"marketStatus":"OK","change":1.89},{"market":"BCIM_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.90000000,"bid":0.65000001,"ask":1.89999967,"openBuyOrders":26,"openSellOrders":58,"marketStatus":"OK","change":0.0},{"market":"BCIM_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003017,"bid":0.00001040,"ask":0.00003017,"openBuyOrders":4,"openSellOrders":40,"marketStatus":"OK","change":-0.03},{"market":"BCIM_LTC","high":0.00009195,"low":0.00009195,"volume":10.00000000,"baseVolume":0.00091950,"last":0.00009195,"bid":0.00005000,"ask":0.00008828,"openBuyOrders":5,"openSellOrders":82,"marketStatus":"OK","change":0.0},{"market":"BCIM_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.00000000,"bid":0.00060005,"ask":0.50000000,"openBuyOrders":5,"openSellOrders":45,"marketStatus":"OK","change":0.0},{"market":"BCS_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000015,"bid":0.00000015,"ask":0.00000029,"openBuyOrders":17,"openSellOrders":179,"marketStatus":"Closing","change":0.0},{"market":"BCS_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.19696158,"bid":0.10000552,"ask":0.59999900,"openBuyOrders":33,"openSellOrders":116,"marketStatus":"Closing","change":0.0},{"market":"BCS_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000301,"bid":0.00000301,"ask":0.00100000,"openBuyOrders":3,"openSellOrders":5,"marketStatus":"Closing","change":0.0},{"market":"BCS_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002500,"bid":0.00001502,"ask":0.00004200,"openBuyOrders":5,"openSellOrders":122,"marketStatus":"Closing","change":0.0},{"market":"BETC_BTC","high":0.00004854,"low":0.00000842,"volume":5980.42188395,"baseVolume":0.22311070,"last":0.00001020,"bid":0.00000768,"ask":0.00001738,"openBuyOrders":26,"openSellOrders":47,"marketStatus":"OK","change":21.14},{"market":"BETC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":16.80000000,"bid":10.00000002,"ask":100.00000000,"openBuyOrders":25,"openSellOrders":6,"marketStatus":"OK","change":86.87},{"market":"BETC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000003,"ask":0.04000000,"openBuyOrders":2,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"BETC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00100000,"bid":0.00100000,"ask":0.66666666,"openBuyOrders":15,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"BFC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000500,"bid":0.00000302,"ask":0.00001000,"openBuyOrders":29,"openSellOrders":64,"marketStatus":"OK","change":159.07},{"market":"BFC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":36.99999968,"bid":1.05000001,"ask":37.00000000,"openBuyOrders":27,"openSellOrders":17,"marketStatus":"OK","change":0.0},{"market":"BFC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00011000,"bid":0.00011000,"ask":0.00019000,"openBuyOrders":23,"openSellOrders":4,"marketStatus":"OK","change":10.0},{"market":"BFC_LTC","high":0.00080000,"low":0.00050000,"volume":0.60000000,"baseVolume":0.00039000,"last":0.00050000,"bid":0.00010010,"ask":0.00070000,"openBuyOrders":8,"openSellOrders":27,"marketStatus":"OK","change":-37.5},{"market":"BFC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01800000,"bid":0.01000002,"ask":0.01900000,"openBuyOrders":13,"openSellOrders":6,"marketStatus":"OK","change":100.0},{"market":"BFX_BTC","high":0.00000021,"low":0.00000017,"volume":233185.82582972,"baseVolume":0.04244521,"last":0.00000017,"bid":0.00000018,"ask":0.00000020,"openBuyOrders":51,"openSellOrders":327,"marketStatus":"OK","change":-10.53},{"market":"BFX_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.89999900,"bid":0.20000207,"ask":0.90000000,"openBuyOrders":21,"openSellOrders":15,"marketStatus":"OK","change":12.5},{"market":"BFX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002370,"bid":0.00000001,"ask":0.00005702,"openBuyOrders":1,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"BFX_LTC","high":0.00002969,"low":0.00002969,"volume":30.00000000,"baseVolume":0.00089070,"last":0.00002969,"bid":0.00001000,"ask":0.00002871,"openBuyOrders":7,"openSellOrders":9,"marketStatus":"OK","change":0.0},{"market":"BFX_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001646,"bid":0.00002036,"ask":0.01000000,"openBuyOrders":3,"openSellOrders":10,"marketStatus":"OK","change":0.0},{"market":"BIS_BTC","high":0.00006892,"low":0.00006699,"volume":376.20982396,"baseVolume":0.02521117,"last":0.00006700,"bid":0.00005559,"ask":0.00006892,"openBuyOrders":14,"openSellOrders":24,"marketStatus":"OK","change":-2.79},{"market":"BIS_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":153.98895290,"bid":0.32000100,"ask":126.05852290,"openBuyOrders":29,"openSellOrders":3,"marketStatus":"OK","change":39.99},{"market":"BIS_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00291159,"bid":0.00030002,"ask":0.00288494,"openBuyOrders":4,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"BIS_LTC","high":0.01050695,"low":0.01050695,"volume":0.03000000,"baseVolume":0.00031521,"last":0.01050695,"bid":0.00000102,"ask":0.01023624,"openBuyOrders":2,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"BIS_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.24430099,"bid":0.00127971,"ask":0.26792123,"openBuyOrders":4,"openSellOrders":8,"marketStatus":"OK","change":0.0},{"market":"BLK_BTC","high":0.00001230,"low":0.00001179,"volume":101.12866453,"baseVolume":0.00120995,"last":0.00001179,"bid":0.00001179,"ask":0.00001679,"openBuyOrders":87,"openSellOrders":89,"marketStatus":"OK","change":-31.85},{"market":"BLK_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":35.00000000,"bid":17.11100001,"ask":31.21319636,"openBuyOrders":31,"openSellOrders":38,"marketStatus":"OK","change":44.93},{"market":"BLK_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00050012,"bid":0.00031011,"ask":0.00071372,"openBuyOrders":5,"openSellOrders":9,"marketStatus":"OK","change":0.73},{"market":"BLK_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00216111,"bid":0.00164799,"ask":0.00240000,"openBuyOrders":27,"openSellOrders":27,"marketStatus":"OK","change":8.06},{"market":"BLK_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.06200000,"bid":0.03747223,"ask":0.06599999,"openBuyOrders":17,"openSellOrders":29,"marketStatus":"OK","change":0.0},{"market":"BNB_BTC","high":0.00151616,"low":0.00135001,"volume":14.89175818,"baseVolume":0.02255456,"last":0.00151607,"bid":0.00137953,"ask":0.00151607,"openBuyOrders":41,"openSellOrders":134,"marketStatus":"OK","change":12.3},{"market":"BNB_DOGE","high":3019.99999999,"low":2334.52556100,"volume":0.54828496,"baseVolume":1383.06684587,"last":2400.00000001,"bid":2400.00000001,"ask":3019.99999897,"openBuyOrders":83,"openSellOrders":41,"marketStatus":"OK","change":-2.8},{"market":"BNB_ETH","high":0.05612229,"low":0.04905080,"volume":0.16763508,"baseVolume":0.00938283,"last":0.05600000,"bid":0.05600000,"ask":0.06300000,"openBuyOrders":17,"openSellOrders":11,"marketStatus":"OK","change":14.12},{"market":"BNB_LTC","high":0.20760538,"low":0.20697160,"volume":0.07135243,"baseVolume":0.01477878,"last":0.20697160,"bid":0.18808594,"ask":0.23327041,"openBuyOrders":23,"openSellOrders":16,"marketStatus":"OK","change":2.77},{"market":"BNB_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":4.85196358,"bid":4.57759962,"ask":7.98999789,"openBuyOrders":24,"openSellOrders":50,"marketStatus":"OK","change":-1.38},{"market":"BNC_BTC","high":0.00000118,"low":0.00000116,"volume":822.71670849,"baseVolume":0.00096211,"last":0.00000116,"bid":0.00000107,"ask":0.00000117,"openBuyOrders":40,"openSellOrders":201,"marketStatus":"OK","change":-1.69},{"market":"BNC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":3.00000000,"bid":0.42000000,"ask":30.00000000,"openBuyOrders":23,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"BNC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000006,"ask":0.00160579,"openBuyOrders":6,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"BNC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00015000,"bid":0.00015001,"ask":0.00019016,"openBuyOrders":12,"openSellOrders":5,"marketStatus":"OK","change":50.0},{"market":"BNC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000107,"ask":1.00000000,"openBuyOrders":6,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"BNI_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":3,"openSellOrders":161,"marketStatus":"OK","change":0.0},{"market":"BNI_DOGE","high":0.02639000,"low":0.02639000,"volume":378.93141341,"baseVolume":10.00000000,"last":0.02639000,"bid":0.01600000,"ask":0.02639000,"openBuyOrders":32,"openSellOrders":35,"marketStatus":"OK","change":31.95},{"market":"BNI_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000040,"bid":0.00000040,"ask":0.00000042,"openBuyOrders":11,"openSellOrders":9,"marketStatus":"OK","change":0.0},{"market":"BNI_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000140,"bid":0.00000100,"ask":0.00000160,"openBuyOrders":9,"openSellOrders":36,"marketStatus":"OK","change":0.0},{"market":"BNI_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00004982,"bid":0.00002401,"ask":0.00004198,"openBuyOrders":7,"openSellOrders":61,"marketStatus":"OK","change":0.0},{"market":"BOAT_BTC","high":0.00000014,"low":0.00000014,"volume":274.21670248,"baseVolume":0.00003839,"last":0.00000014,"bid":0.00000013,"ask":0.00000016,"openBuyOrders":16,"openSellOrders":131,"marketStatus":"OK","change":0.0},{"market":"BOAT_DOGE","high":0.77388099,"low":0.64388099,"volume":126.98008981,"baseVolume":81.93357109,"last":0.77388099,"bid":0.24000003,"ask":2.50000000,"openBuyOrders":52,"openSellOrders":74,"marketStatus":"OK","change":20.19},{"market":"BOAT_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000500,"bid":0.00000500,"ask":0.00001000,"openBuyOrders":14,"openSellOrders":9,"marketStatus":"OK","change":0.2},{"market":"BOAT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002747,"bid":0.00001501,"ask":0.00002627,"openBuyOrders":15,"openSellOrders":59,"marketStatus":"OK","change":27.77},{"market":"BOLI_BTC","high":0.00000083,"low":0.00000076,"volume":7609.94502534,"baseVolume":0.00610449,"last":0.00000076,"bid":0.00000076,"ask":0.00000082,"openBuyOrders":48,"openSellOrders":352,"marketStatus":"OK","change":-8.43},{"market":"BOLI_DOGE","high":1.87732496,"low":1.20000000,"volume":61.80839384,"baseVolume":93.79452454,"last":1.20000000,"bid":1.20000000,"ask":1.88888879,"openBuyOrders":147,"openSellOrders":56,"marketStatus":"OK","change":-26.23},{"market":"BOLI_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003500,"bid":0.00001994,"ask":0.00003434,"openBuyOrders":5,"openSellOrders":6,"marketStatus":"OK","change":4.48},{"market":"BOLI_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00011502,"bid":0.00001299,"ask":0.00012798,"openBuyOrders":70,"openSellOrders":21,"marketStatus":"OK","change":0.0},{"market":"BOLI_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00322633,"bid":0.00012611,"ask":0.00480000,"openBuyOrders":11,"openSellOrders":16,"marketStatus":"OK","change":0.0},{"market":"BRB_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001917,"bid":0.00001714,"ask":0.00001916,"openBuyOrders":108,"openSellOrders":124,"marketStatus":"OK","change":8.37},{"market":"BRB_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":55.69149776,"bid":20.50000000,"ask":91098.00000000,"openBuyOrders":28,"openSellOrders":7,"marketStatus":"OK","change":0.0},{"market":"BRB_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00097113,"bid":0.00005501,"ask":0.00078666,"openBuyOrders":6,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"BRB_LTC","high":0.00297602,"low":0.00297602,"volume":0.20000000,"baseVolume":0.00059520,"last":0.00297602,"bid":0.00008111,"ask":0.00297602,"openBuyOrders":12,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"BRB_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.89969800,"bid":0.00233843,"ask":0.98770000,"openBuyOrders":2,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"BRM_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":314,"marketStatus":"OK","change":0.0},{"market":"BRM_DOGE","high":0.00300008,"low":0.00300006,"volume":2337.75620612,"baseVolume":7.01343488,"last":0.00300008,"bid":0.00300008,"ask":0.00599690,"openBuyOrders":59,"openSellOrders":97,"marketStatus":"OK","change":0.0},{"market":"BRM_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000013,"bid":0.00000003,"ask":0.00000010,"openBuyOrders":5,"openSellOrders":60,"marketStatus":"OK","change":0.0},{"market":"BRM_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000031,"bid":0.00000012,"ask":0.00000035,"openBuyOrders":10,"openSellOrders":176,"marketStatus":"OK","change":0.0},{"market":"BRM_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000900,"bid":0.00000801,"ask":0.00000883,"openBuyOrders":8,"openSellOrders":81,"marketStatus":"OK","change":0.0},{"market":"BRO_BTC","high":0.00000527,"low":0.00000491,"volume":386.44223539,"baseVolume":0.00199661,"last":0.00000527,"bid":0.00000521,"ask":0.00000524,"openBuyOrders":72,"openSellOrders":406,"marketStatus":"OK","change":6.25},{"market":"BRO_DOGE","high":12.00000000,"low":6.90000800,"volume":436.10973403,"baseVolume":3704.55081779,"last":6.90000800,"bid":7.46373723,"ask":9.23195875,"openBuyOrders":37,"openSellOrders":103,"marketStatus":"OK","change":-10.94},{"market":"BRO_ETH","high":0.00019750,"low":0.00016750,"volume":19.57194634,"baseVolume":0.00346082,"last":0.00019750,"bid":0.00016933,"ask":0.00020140,"openBuyOrders":11,"openSellOrders":16,"marketStatus":"OK","change":15.82},{"market":"BRO_LTC","high":0.00069999,"low":0.00063856,"volume":4.82263399,"baseVolume":0.00315003,"last":0.00069999,"bid":0.00069999,"ask":0.00082680,"openBuyOrders":27,"openSellOrders":20,"marketStatus":"OK","change":9.62},{"market":"BRO_USDT","high":0.01618045,"low":0.01600439,"volume":3.16947150,"baseVolume":0.05093136,"last":0.01600439,"bid":0.01578224,"ask":0.01981900,"openBuyOrders":13,"openSellOrders":15,"marketStatus":"OK","change":4.72},{"market":"BSD_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001443,"bid":0.00001494,"ask":0.00002864,"openBuyOrders":11,"openSellOrders":38,"marketStatus":"OK","change":-4.75},{"market":"BSD_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":54.95200467,"bid":24.78600001,"ask":223.89998897,"openBuyOrders":28,"openSellOrders":14,"marketStatus":"OK","change":127.07},{"market":"BSD_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00069720,"bid":0.00000085,"ask":0.00116738,"openBuyOrders":3,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"BSD_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00205708,"bid":0.00205708,"ask":0.00426122,"openBuyOrders":6,"openSellOrders":10,"marketStatus":"OK","change":0.0},{"market":"BTA_BTC","high":0.00000484,"low":0.00000405,"volume":917.09185386,"baseVolume":0.00398663,"last":0.00000484,"bid":0.00000373,"ask":0.00000485,"openBuyOrders":14,"openSellOrders":102,"marketStatus":"OK","change":18.05},{"market":"BTA_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":7.84037557,"bid":1.01006000,"ask":9.49999900,"openBuyOrders":31,"openSellOrders":30,"marketStatus":"OK","change":16.32},{"market":"BTA_ETH","high":0.00021100,"low":0.00021100,"volume":57.96976660,"baseVolume":0.01223162,"last":0.00021100,"bid":0.00012705,"ask":0.01000000,"openBuyOrders":5,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"BTA_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00086277,"bid":0.00040030,"ask":0.00086277,"openBuyOrders":78,"openSellOrders":14,"marketStatus":"OK","change":0.0},{"market":"BTA_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02200000,"bid":0.00115003,"ask":1.98405466,"openBuyOrders":18,"openSellOrders":7,"marketStatus":"OK","change":0.0},{"market":"BTC_USDT","high":3665.36556500,"low":3340.91873704,"volume":0.20813301,"baseVolume":711.17962462,"last":3340.91873704,"bid":3340.91873704,"ask":3434.98000000,"openBuyOrders":64,"openSellOrders":157,"marketStatus":"OK","change":-5.77},{"market":"BTCP_BTC","high":0.00060997,"low":0.00052000,"volume":1538.59342886,"baseVolume":0.84549169,"last":0.00056386,"bid":0.00056219,"ask":0.00057643,"openBuyOrders":185,"openSellOrders":1730,"marketStatus":"OK","change":6.38},{"market":"BTCP_DOGE","high":1020.00000000,"low":870.00000010,"volume":4.22165562,"baseVolume":3983.29425793,"last":950.30000000,"bid":920.60000000,"ask":975.00000000,"openBuyOrders":188,"openSellOrders":248,"marketStatus":"OK","change":2.74},{"market":"BTCP_ETH","high":0.02266748,"low":0.01894149,"volume":29.59306822,"baseVolume":0.63230163,"last":0.02052504,"bid":0.02033893,"ask":0.02455060,"openBuyOrders":50,"openSellOrders":89,"marketStatus":"OK","change":8.03},{"market":"BTCP_LTC","high":0.08332663,"low":0.07063784,"volume":1.31305021,"baseVolume":0.10487413,"last":0.08004021,"bid":0.07457014,"ask":0.09153882,"openBuyOrders":48,"openSellOrders":115,"marketStatus":"OK","change":-0.84},{"market":"BTCP_USDT","high":2.08000006,"low":1.68000032,"volume":91.68744054,"baseVolume":158.09451898,"last":1.99679901,"bid":1.90096799,"ask":1.99679901,"openBuyOrders":64,"openSellOrders":585,"marketStatus":"OK","change":9.22},{"market":"BTCR_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":227,"marketStatus":"Closing","change":0.0},{"market":"BTCR_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02888887,"bid":0.00500062,"ask":0.02888880,"openBuyOrders":9,"openSellOrders":60,"marketStatus":"Closing","change":0.0},{"market":"BTCR_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000005,"bid":0.00000005,"ask":0.00000090,"openBuyOrders":4,"openSellOrders":35,"marketStatus":"Closing","change":0.0},{"market":"BTCR_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000073,"bid":0.00000073,"ask":0.00000400,"openBuyOrders":5,"openSellOrders":43,"marketStatus":"Closing","change":-2.67},{"market":"BTCS_BTC","high":0.00000161,"low":0.00000158,"volume":1006.98260584,"baseVolume":0.00160278,"last":0.00000161,"bid":0.00000160,"ask":0.00000172,"openBuyOrders":30,"openSellOrders":130,"marketStatus":"OK","change":1.26},{"market":"BTCS_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":3.28869245,"bid":1.50000001,"ask":3.39031782,"openBuyOrders":32,"openSellOrders":108,"marketStatus":"OK","change":45.52},{"market":"BTCS_ETH","high":0.00006276,"low":0.00006248,"volume":961.34473443,"baseVolume":0.06020733,"last":0.00006276,"bid":0.00006276,"ask":0.00007185,"openBuyOrders":9,"openSellOrders":42,"marketStatus":"OK","change":0.22},{"market":"BTCS_LTC","high":0.00022280,"low":0.00022280,"volume":3.41951453,"baseVolume":0.00076187,"last":0.00022280,"bid":0.00022280,"ask":0.00024551,"openBuyOrders":10,"openSellOrders":68,"marketStatus":"OK","change":0.0},{"market":"BTCS_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00559390,"bid":0.00064504,"ask":0.00847558,"openBuyOrders":16,"openSellOrders":120,"marketStatus":"OK","change":0.0},{"market":"BTCSP_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000051,"bid":0.00000051,"ask":0.00000053,"openBuyOrders":34,"openSellOrders":391,"marketStatus":"OK","change":0.0},{"market":"BTCSP_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.65200054,"bid":0.65205001,"ask":1.34655286,"openBuyOrders":37,"openSellOrders":150,"marketStatus":"OK","change":0.0},{"market":"BTCSP_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002072,"bid":0.00000069,"ask":0.00002032,"openBuyOrders":8,"openSellOrders":170,"marketStatus":"OK","change":0.0},{"market":"BTCSP_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00007067,"bid":0.00003038,"ask":0.00069999,"openBuyOrders":15,"openSellOrders":126,"marketStatus":"OK","change":0.0},{"market":"BTCSP_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00100001,"bid":0.00100001,"ask":0.05988799,"openBuyOrders":5,"openSellOrders":191,"marketStatus":"OK","change":0.0},{"market":"BTCZ_BTC","high":0.00000007,"low":0.00000006,"volume":403504.82688707,"baseVolume":0.02530782,"last":0.00000007,"bid":0.00000006,"ask":0.00000007,"openBuyOrders":116,"openSellOrders":1944,"marketStatus":"OK","change":0.0},{"market":"BTCZ_DOGE","high":0.12999950,"low":0.12999950,"volume":65.38486686,"baseVolume":8.50000000,"last":0.12999950,"bid":0.09000022,"ask":0.12999950,"openBuyOrders":72,"openSellOrders":147,"marketStatus":"OK","change":-5.19},{"market":"BTCZ_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000250,"bid":0.00000191,"ask":0.00000325,"openBuyOrders":27,"openSellOrders":41,"marketStatus":"OK","change":0.0},{"market":"BTCZ_LTC","high":0.00001096,"low":0.00001096,"volume":30000.00000000,"baseVolume":0.32880000,"last":0.00001096,"bid":0.00000705,"ask":0.00001048,"openBuyOrders":33,"openSellOrders":113,"marketStatus":"OK","change":0.0},{"market":"BTCZ_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00023617,"bid":0.00021111,"ask":0.00023614,"openBuyOrders":14,"openSellOrders":96,"marketStatus":"OK","change":2.86},{"market":"BTG_BTC","high":0.00367999,"low":0.00340057,"volume":2.19558718,"baseVolume":0.00786702,"last":0.00348336,"bid":0.00348336,"ask":0.00367992,"openBuyOrders":43,"openSellOrders":301,"marketStatus":"OK","change":-5.34},{"market":"BTG_DOGE","high":5359.06418800,"low":5330.67501600,"volume":0.22334514,"baseVolume":1195.51523445,"last":5359.06418800,"bid":5359.06418800,"ask":8169.59225000,"openBuyOrders":32,"openSellOrders":61,"marketStatus":"OK","change":0.53},{"market":"BTG_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.14238857,"bid":0.12021811,"ask":0.14380904,"openBuyOrders":18,"openSellOrders":9,"marketStatus":"OK","change":-5.04},{"market":"BTG_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.52931292,"bid":0.43476209,"ask":0.53445631,"openBuyOrders":40,"openSellOrders":64,"marketStatus":"OK","change":-1.18},{"market":"BTM_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000803,"bid":0.00000739,"ask":0.00000813,"openBuyOrders":78,"openSellOrders":161,"marketStatus":"OK","change":0.63},{"market":"BTM_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":15.30369687,"bid":5.25000001,"ask":14.99539356,"openBuyOrders":145,"openSellOrders":34,"marketStatus":"OK","change":0.0},{"market":"BTM_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00032526,"bid":0.00001136,"ask":0.00032526,"openBuyOrders":9,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"BTM_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00110167,"bid":0.00035553,"ask":0.00126344,"openBuyOrders":11,"openSellOrders":30,"marketStatus":"OK","change":0.0},{"market":"BTM_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01000105,"bid":0.01000102,"ask":0.49999898,"openBuyOrders":11,"openSellOrders":9,"marketStatus":"OK","change":0.0},{"market":"BTSL_BTC","high":0.00000350,"low":0.00000033,"volume":2580979.79345093,"baseVolume":3.12229503,"last":0.00000315,"bid":0.00000315,"ask":0.00000339,"openBuyOrders":84,"openSellOrders":614,"marketStatus":"OK","change":14.55},{"market":"BTSL_DOGE","high":4.00000000,"low":1.00000001,"volume":246.93375184,"baseVolume":380.34323637,"last":4.00000000,"bid":1.00000001,"ask":7.77000000,"openBuyOrders":12,"openSellOrders":35,"marketStatus":"OK","change":0.0},{"market":"BTSL_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00012843,"bid":0.00000159,"ask":0.06999997,"openBuyOrders":6,"openSellOrders":10,"marketStatus":"OK","change":0.0},{"market":"BTSL_LTC","high":0.00080920,"low":0.00080920,"volume":0.30000000,"baseVolume":0.00024276,"last":0.00080920,"bid":0.00002311,"ask":0.00080920,"openBuyOrders":6,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"BTSL_USDT","high":0.00250004,"low":0.00041286,"volume":1700.33688498,"baseVolume":4.22897352,"last":0.00250004,"bid":0.00004348,"ask":0.09999996,"openBuyOrders":2,"openSellOrders":9,"marketStatus":"OK","change":0.0},{"market":"BTX_BTC","high":0.00010054,"low":0.00010054,"volume":1.47909626,"baseVolume":0.00014871,"last":0.00010054,"bid":0.00008703,"ask":0.00010054,"openBuyOrders":127,"openSellOrders":176,"marketStatus":"OK","change":15.43},{"market":"BTX_DOGE","high":145.04076840,"low":145.04076840,"volume":0.02068384,"baseVolume":3.00000005,"last":145.04076840,"bid":105.25000000,"ask":200.00000000,"openBuyOrders":72,"openSellOrders":69,"marketStatus":"OK","change":0.0},{"market":"BTX_ETH","high":0.00320424,"low":0.00269465,"volume":4.40108695,"baseVolume":0.01312788,"last":0.00269465,"bid":0.00301421,"ask":0.00386244,"openBuyOrders":107,"openSellOrders":72,"marketStatus":"OK","change":-19.59},{"market":"BTX_LTC","high":0.01547695,"low":0.01547695,"volume":0.02000000,"baseVolume":0.00030954,"last":0.01547695,"bid":0.01093292,"ask":0.01515747,"openBuyOrders":120,"openSellOrders":59,"marketStatus":"OK","change":0.0},{"market":"BUMBA_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000013,"bid":0.00000015,"ask":0.00000018,"openBuyOrders":18,"openSellOrders":130,"marketStatus":"OK","change":-7.14},{"market":"BUMBA_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.92000000,"bid":0.13600026,"ask":0.91500000,"openBuyOrders":41,"openSellOrders":33,"marketStatus":"OK","change":0.0},{"market":"BUMBA_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000104,"bid":0.00000116,"ask":0.00002399,"openBuyOrders":7,"openSellOrders":8,"marketStatus":"OK","change":0.0},{"market":"BUMBA_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002000,"bid":0.00002200,"ask":0.00005303,"openBuyOrders":7,"openSellOrders":22,"marketStatus":"OK","change":0.0},{"market":"BUMBA_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01999972,"bid":0.00005118,"ask":0.01999969,"openBuyOrders":8,"openSellOrders":7,"marketStatus":"OK","change":0.0},{"market":"BUN_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":722,"marketStatus":"OK","change":0.0},{"market":"BUN_DOGE","high":0.00161000,"low":0.00146209,"volume":129853.83079995,"baseVolume":190.43583405,"last":0.00146209,"bid":0.00146209,"ask":0.00161287,"openBuyOrders":77,"openSellOrders":343,"marketStatus":"OK","change":3.27},{"market":"BUN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000004,"bid":0.00000003,"ask":0.00000004,"openBuyOrders":12,"openSellOrders":84,"marketStatus":"OK","change":0.0},{"market":"BUN_LTC","high":0.00000013,"low":0.00000012,"volume":250848.19056590,"baseVolume":0.03135602,"last":0.00000013,"bid":0.00000012,"ask":0.00000013,"openBuyOrders":46,"openSellOrders":334,"marketStatus":"OK","change":-7.14},{"market":"BUZZ_BTC","high":0.00000001,"low":0.00000001,"volume":1000.00000000,"baseVolume":0.00001000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":434,"marketStatus":"OK","change":0.0},{"market":"BUZZ_DOGE","high":0.01250000,"low":0.01250000,"volume":7464.10519495,"baseVolume":93.30131494,"last":0.01250000,"bid":0.00900025,"ask":0.01250000,"openBuyOrders":176,"openSellOrders":125,"marketStatus":"OK","change":38.89},{"market":"BUZZ_ETH","high":0.00000029,"low":0.00000029,"volume":2292114.45278968,"baseVolume":0.66471319,"last":0.00000029,"bid":0.00000029,"ask":0.00000030,"openBuyOrders":9,"openSellOrders":17,"marketStatus":"OK","change":0.0},{"market":"BUZZ_LTC","high":0.00000103,"low":0.00000076,"volume":2247827.96873590,"baseVolume":2.19472079,"last":0.00000103,"bid":0.00000083,"ask":0.00000108,"openBuyOrders":46,"openSellOrders":30,"marketStatus":"OK","change":25.61},{"market":"BZNT_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000980,"bid":0.00000635,"ask":0.00000980,"openBuyOrders":36,"openSellOrders":91,"marketStatus":"OK","change":0.0},{"market":"BZNT_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1000.00000000,"bid":8.00000001,"ask":1000.00000000,"openBuyOrders":10,"openSellOrders":23,"marketStatus":"OK","change":0.0},{"market":"BZNT_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00028977,"bid":0.00005841,"ask":0.00041125,"openBuyOrders":5,"openSellOrders":22,"marketStatus":"OK","change":34.55},{"market":"BZNT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00132356,"bid":0.00041085,"ask":0.00128882,"openBuyOrders":7,"openSellOrders":22,"marketStatus":"OK","change":0.0},{"market":"BZNT_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01767201,"bid":0.00000558,"ask":10.00000000,"openBuyOrders":4,"openSellOrders":24,"marketStatus":"OK","change":0.0},{"market":"CAP_BTC","high":0.00000120,"low":0.00000104,"volume":20863.75434116,"baseVolume":0.02398340,"last":0.00000104,"bid":0.00000089,"ask":0.00000120,"openBuyOrders":37,"openSellOrders":84,"marketStatus":"OK","change":-38.46},{"market":"CAP_DOGE","high":2.00000000,"low":2.00000000,"volume":50.00000000,"baseVolume":100.00000000,"last":2.00000000,"bid":0.20000000,"ask":4.99999900,"openBuyOrders":37,"openSellOrders":8,"marketStatus":"OK","change":-9.09},{"market":"CAP_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002001,"bid":0.00000115,"ask":0.00999998,"openBuyOrders":3,"openSellOrders":8,"marketStatus":"OK","change":0.0},{"market":"CAP_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00007000,"bid":0.00003003,"ask":0.00048000,"openBuyOrders":5,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"CAP_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.10000000,"bid":0.00100001,"ask":0.29999999,"openBuyOrders":8,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"CAZ_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000141,"bid":0.00000070,"ask":0.00000180,"openBuyOrders":8,"openSellOrders":27,"marketStatus":"Paused","change":-25.0},{"market":"CAZ_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":3.80000000,"bid":0.50000000,"ask":5.28000000,"openBuyOrders":30,"openSellOrders":4,"marketStatus":"Paused","change":-5.0},{"market":"CAZ_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00008607,"bid":0.00000100,"ask":0.00008607,"openBuyOrders":2,"openSellOrders":2,"marketStatus":"Paused","change":0.0},{"market":"CAZ_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00021453,"bid":0.00010434,"ask":0.00999998,"openBuyOrders":3,"openSellOrders":30,"marketStatus":"Paused","change":0.0},{"market":"CAZ_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":38.00000000,"bid":0.00000104,"ask":196.00000001,"openBuyOrders":1,"openSellOrders":6,"marketStatus":"Paused","change":0.0},{"market":"CDN_BTC","high":0.00000054,"low":0.00000048,"volume":1202.55556936,"baseVolume":0.00061770,"last":0.00000054,"bid":0.00000048,"ask":0.00000053,"openBuyOrders":13,"openSellOrders":121,"marketStatus":"OK","change":0.0},{"market":"CDN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":8.29400000,"bid":0.78600101,"ask":7.90000000,"openBuyOrders":15,"openSellOrders":24,"marketStatus":"OK","change":254.65},{"market":"CDN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000116,"bid":0.00000118,"ask":0.00005000,"openBuyOrders":4,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"CDN_LTC","high":0.00011000,"low":0.00011000,"volume":2.00000000,"baseVolume":0.00022000,"last":0.00011000,"bid":0.00000512,"ask":0.00011000,"openBuyOrders":8,"openSellOrders":9,"marketStatus":"OK","change":0.0},{"market":"CENT_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00005099,"bid":0.00005033,"ask":0.00005100,"openBuyOrders":74,"openSellOrders":25,"marketStatus":"OK","change":24.61},{"market":"CENT_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":20000.00000000,"bid":22.78600000,"ask":20000.00000000,"openBuyOrders":35,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"CENT_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00041003,"bid":0.00000101,"ask":0.0,"openBuyOrders":3,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"CENT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00100001,"bid":0.00100001,"ask":0.0,"openBuyOrders":1,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"CENT_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00100001,"ask":0.0,"openBuyOrders":4,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"CEO_BTC","high":0.00000079,"low":0.00000079,"volume":100.42206038,"baseVolume":0.00007933,"last":0.00000079,"bid":0.00000077,"ask":0.00000079,"openBuyOrders":19,"openSellOrders":112,"marketStatus":"OK","change":0.0},{"market":"CEO_DOGE","high":1.36000000,"low":1.36000000,"volume":56.71451123,"baseVolume":77.13173527,"last":1.36000000,"bid":0.00060012,"ask":9.87870000,"openBuyOrders":12,"openSellOrders":23,"marketStatus":"OK","change":0.0},{"market":"CEO_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.00004880,"openBuyOrders":1,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"CEO_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00199999,"bid":0.00000013,"ask":0.00048780,"openBuyOrders":7,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"CEO_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.09880000,"bid":0.00018252,"ask":0.08488700,"openBuyOrders":9,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"CHEESE_BTC","high":0.00000003,"low":0.00000003,"volume":469.19616908,"baseVolume":0.00001408,"last":0.00000003,"bid":0.00000002,"ask":0.00000003,"openBuyOrders":10,"openSellOrders":162,"marketStatus":"OK","change":0.0},{"market":"CHEESE_DOGE","high":0.03021011,"low":0.03021011,"volume":70.00000000,"baseVolume":2.11470770,"last":0.03021011,"bid":0.03021011,"ask":0.09603114,"openBuyOrders":38,"openSellOrders":14,"marketStatus":"OK","change":0.0},{"market":"CHEESE_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000051,"bid":0.00000051,"ask":0.00000089,"openBuyOrders":8,"openSellOrders":20,"marketStatus":"OK","change":0.0},{"market":"CHEESE_LTC","high":0.00000648,"low":0.00000144,"volume":170.00000000,"baseVolume":0.00074880,"last":0.00000144,"bid":0.00000201,"ask":0.00000648,"openBuyOrders":13,"openSellOrders":14,"marketStatus":"OK","change":-77.78},{"market":"CHEESE_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00009000,"bid":0.00001001,"ask":0.00009000,"openBuyOrders":9,"openSellOrders":9,"marketStatus":"OK","change":-10.0},{"market":"CLAM_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00048632,"bid":0.00032059,"ask":0.00067756,"openBuyOrders":12,"openSellOrders":57,"marketStatus":"OK","change":0.0},{"market":"CLAM_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":33065.61761800,"bid":713.67906950,"ask":1235.17091100,"openBuyOrders":78,"openSellOrders":32,"marketStatus":"OK","change":0.0},{"market":"CLAM_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02476716,"bid":0.00001220,"ask":0.02476716,"openBuyOrders":3,"openSellOrders":8,"marketStatus":"OK","change":-1.99},{"market":"CLAM_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.10257218,"bid":0.02400001,"ask":0.12579261,"openBuyOrders":16,"openSellOrders":16,"marketStatus":"OK","change":7.97},{"market":"CLAM_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.00000784,"bid":1.00000780,"ask":6.66665991,"openBuyOrders":24,"openSellOrders":15,"marketStatus":"OK","change":0.0},{"market":"CLC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000005,"bid":0.00000004,"ask":0.00000005,"openBuyOrders":23,"openSellOrders":187,"marketStatus":"OK","change":0.0},{"market":"CLC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.14999999,"bid":0.06020005,"ask":0.14000000,"openBuyOrders":32,"openSellOrders":79,"marketStatus":"OK","change":3.85},{"market":"CLC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000103,"bid":0.00000103,"ask":0.00001982,"openBuyOrders":8,"openSellOrders":7,"marketStatus":"OK","change":0.0},{"market":"CLC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000600,"bid":0.00000601,"ask":0.00000802,"openBuyOrders":12,"openSellOrders":53,"marketStatus":"OK","change":-25.09},{"market":"CLOAK_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00027180,"bid":0.00027264,"ask":0.00037997,"openBuyOrders":31,"openSellOrders":70,"marketStatus":"OK","change":-18.96},{"market":"CLOAK_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":589.75735620,"bid":589.30778722,"ask":589.75735620,"openBuyOrders":12,"openSellOrders":10,"marketStatus":"OK","change":0.0},{"market":"CLOAK_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01369119,"bid":0.00000096,"ask":0.01587283,"openBuyOrders":2,"openSellOrders":1,"marketStatus":"OK","change":0.45},{"market":"CLOAK_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02500005,"bid":0.02500005,"ask":0.05871605,"openBuyOrders":11,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"CLUB_BTC","high":0.00010200,"low":0.00009471,"volume":23402.54793997,"baseVolume":2.33174201,"last":0.00009471,"bid":0.00009408,"ask":0.00009831,"openBuyOrders":79,"openSellOrders":291,"marketStatus":"OK","change":-5.99},{"market":"CLUB_DOGE","high":149.73391690,"low":149.73391690,"volume":0.04295384,"baseVolume":6.43164671,"last":149.73391690,"bid":149.73391700,"ask":255.04960714,"openBuyOrders":15,"openSellOrders":10,"marketStatus":"OK","change":0.0},{"market":"CLUB_ETH","high":0.00389353,"low":0.00389353,"volume":0.02672074,"baseVolume":0.00010404,"last":0.00389353,"bid":0.00010001,"ask":0.00387324,"openBuyOrders":7,"openSellOrders":16,"marketStatus":"OK","change":0.51},{"market":"CLUB_LTC","high":0.01371920,"low":0.01371920,"volume":0.05000000,"baseVolume":0.00068596,"last":0.01371920,"bid":0.00008504,"ask":9999.99999998,"openBuyOrders":8,"openSellOrders":11,"marketStatus":"OK","change":0.0},{"market":"CLUB_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.37817044,"bid":0.00000023,"ask":0.86528057,"openBuyOrders":4,"openSellOrders":13,"marketStatus":"OK","change":-8.58},{"market":"CLY_BTC","high":0.00000223,"low":0.00000111,"volume":4005.13782535,"baseVolume":0.00539544,"last":0.00000111,"bid":0.00000123,"ask":0.00000134,"openBuyOrders":35,"openSellOrders":451,"marketStatus":"OK","change":-25.0},{"market":"CLY_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.78600000,"bid":1.00000005,"ask":18.98590681,"openBuyOrders":8,"openSellOrders":7,"marketStatus":"OK","change":0.0},{"market":"CLY_ETH","high":0.00008327,"low":0.00008327,"volume":0.30000000,"baseVolume":0.00002498,"last":0.00008327,"bid":0.00000101,"ask":0.00005624,"openBuyOrders":3,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"CLY_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00633569,"bid":0.00000016,"ask":0.00633569,"openBuyOrders":5,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"CLY_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.10931572,"bid":0.00010357,"ask":1000.00000001,"openBuyOrders":5,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"COBRA_BTC","high":0.00000086,"low":0.00000077,"volume":103837.50864752,"baseVolume":0.08251709,"last":0.00000083,"bid":0.00000082,"ask":0.00000085,"openBuyOrders":63,"openSellOrders":1073,"marketStatus":"OK","change":2.47},{"market":"COBRA_DOGE","high":1.25000000,"low":1.25000000,"volume":63.83580664,"baseVolume":79.79475830,"last":1.25000000,"bid":1.10000000,"ask":2.48999995,"openBuyOrders":25,"openSellOrders":55,"marketStatus":"OK","change":0.0},{"market":"COBRA_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003134,"bid":0.00000401,"ask":0.00005555,"openBuyOrders":8,"openSellOrders":23,"marketStatus":"OK","change":0.0},{"market":"COBRA_LTC","high":0.00010925,"low":0.00010924,"volume":80198.85368896,"baseVolume":8.76172416,"last":0.00010925,"bid":0.00007029,"ask":0.00011850,"openBuyOrders":15,"openSellOrders":24,"marketStatus":"OK","change":0.0},{"market":"COBRA_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00800003,"bid":0.00200011,"ask":0.02999605,"openBuyOrders":5,"openSellOrders":34,"marketStatus":"OK","change":0.0},{"market":"COLX_BTC","high":0.00000007,"low":0.00000007,"volume":25862.57770174,"baseVolume":0.00181038,"last":0.00000007,"bid":0.00000006,"ask":0.00000007,"openBuyOrders":33,"openSellOrders":767,"marketStatus":"OK","change":0.0},{"market":"COLX_DOGE","high":0.13498999,"low":0.13498999,"volume":1447.79137236,"baseVolume":195.43734288,"last":0.13498999,"bid":0.10002001,"ask":0.13498900,"openBuyOrders":48,"openSellOrders":70,"marketStatus":"OK","change":34.99},{"market":"COLX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000271,"bid":0.00000209,"ask":0.00000498,"openBuyOrders":8,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"COLX_LTC","high":0.00000945,"low":0.00000944,"volume":1352.55112044,"baseVolume":0.01277182,"last":0.00000945,"bid":0.00000824,"ask":0.00000945,"openBuyOrders":21,"openSellOrders":107,"marketStatus":"OK","change":0.11},{"market":"COLX_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00046888,"bid":0.00019001,"ask":0.00046888,"openBuyOrders":15,"openSellOrders":37,"marketStatus":"OK","change":0.0},{"market":"COMP_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":296,"marketStatus":"OK","change":0.0},{"market":"COMP_DOGE","high":0.00487000,"low":0.00300001,"volume":653062.43552545,"baseVolume":1965.96405543,"last":0.00300001,"bid":0.00300001,"ask":0.00486666,"openBuyOrders":49,"openSellOrders":125,"marketStatus":"OK","change":-18.92},{"market":"COMP_ETH","high":0.00000007,"low":0.00000007,"volume":100000.00000000,"baseVolume":0.00700000,"last":0.00000007,"bid":0.00000006,"ask":0.00000012,"openBuyOrders":5,"openSellOrders":53,"marketStatus":"OK","change":0.0},{"market":"COMP_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000028,"bid":0.00000023,"ask":0.00000028,"openBuyOrders":14,"openSellOrders":138,"marketStatus":"OK","change":3.7},{"market":"CONT_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000008,"bid":0.00000007,"ask":0.00000008,"openBuyOrders":10,"openSellOrders":126,"marketStatus":"OK","change":0.0},{"market":"CONT_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":4.90000000,"bid":0.06786000,"ask":4.90000000,"openBuyOrders":15,"openSellOrders":18,"marketStatus":"OK","change":0.0},{"market":"CONT_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000004,"ask":0.00050000,"openBuyOrders":1,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"CONT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00004900,"bid":0.00000190,"ask":0.00004900,"openBuyOrders":9,"openSellOrders":16,"marketStatus":"OK","change":0.0},{"market":"CONT_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01000006,"bid":0.00001006,"ask":0.19999776,"openBuyOrders":6,"openSellOrders":9,"marketStatus":"OK","change":0.0},{"market":"CPC_BTC","high":0.00016898,"low":0.00014500,"volume":128814.82799401,"baseVolume":21.08068568,"last":0.00016866,"bid":0.00015928,"ask":0.00016867,"openBuyOrders":62,"openSellOrders":111,"marketStatus":"OK","change":2.23},{"market":"CPC_DOGE","high":319.00002219,"low":271.23649510,"volume":1.75747704,"baseVolume":518.90238081,"last":319.00002219,"bid":212.78919430,"ask":319.00002219,"openBuyOrders":19,"openSellOrders":8,"marketStatus":"OK","change":17.61},{"market":"CPC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00533436,"bid":0.00533436,"ask":0.00622804,"openBuyOrders":6,"openSellOrders":4,"marketStatus":"OK","change":2.32},{"market":"CPC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01418945,"bid":0.01418946,"ask":0.02320434,"openBuyOrders":13,"openSellOrders":7,"marketStatus":"OK","change":0.0},{"market":"CRAVE_BTC","high":0.00000236,"low":0.00000233,"volume":1182.29390000,"baseVolume":0.00276840,"last":0.00000233,"bid":0.00000233,"ask":0.00000265,"openBuyOrders":18,"openSellOrders":112,"marketStatus":"OK","change":-1.69},{"market":"CRAVE_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":4.75180304,"bid":4.00000011,"ask":6.54516914,"openBuyOrders":14,"openSellOrders":29,"marketStatus":"OK","change":-0.59},{"market":"CRAVE_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00015580,"bid":0.00000021,"ask":0.00011078,"openBuyOrders":4,"openSellOrders":5,"marketStatus":"OK","change":-5.66},{"market":"CRAVE_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00039650,"bid":0.00028413,"ask":0.00078869,"openBuyOrders":10,"openSellOrders":19,"marketStatus":"OK","change":0.0},{"market":"CRAVE_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.10219017,"bid":0.00010000,"ask":0.03456775,"openBuyOrders":13,"openSellOrders":8,"marketStatus":"OK","change":0.0},{"market":"CRY_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":548,"marketStatus":"OK","change":0.0},{"market":"CRY_DOGE","high":0.00222222,"low":0.00060001,"volume":58699.93274610,"baseVolume":51.20244512,"last":0.00222222,"bid":0.00060001,"ask":0.00222222,"openBuyOrders":63,"openSellOrders":129,"marketStatus":"OK","change":122.22},{"market":"CRY_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000004,"bid":0.00000003,"ask":0.00000008,"openBuyOrders":2,"openSellOrders":50,"marketStatus":"OK","change":0.0},{"market":"CRY_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000018,"bid":0.00000011,"ask":0.00000018,"openBuyOrders":11,"openSellOrders":145,"marketStatus":"OK","change":50.0},{"market":"CRY_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000301,"bid":0.00000333,"ask":0.00000600,"openBuyOrders":9,"openSellOrders":127,"marketStatus":"OK","change":0.0},{"market":"CTC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000041,"bid":0.00000016,"ask":0.00000041,"openBuyOrders":19,"openSellOrders":129,"marketStatus":"OK","change":0.0},{"market":"CTC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.90000008,"bid":0.03045832,"ask":0.84728644,"openBuyOrders":18,"openSellOrders":31,"marketStatus":"OK","change":0.0},{"market":"CTC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001633,"bid":0.00000134,"ask":0.00001633,"openBuyOrders":4,"openSellOrders":20,"marketStatus":"OK","change":0.0},{"market":"CTC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00008870,"bid":0.00000202,"ask":0.00021288,"openBuyOrders":11,"openSellOrders":23,"marketStatus":"OK","change":0.0},{"market":"CTC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00109641,"bid":0.00000170,"ask":0.01787000,"openBuyOrders":9,"openSellOrders":35,"marketStatus":"OK","change":-45.21},{"market":"CURE_BTC","high":0.00001306,"low":0.00001022,"volume":71.09704024,"baseVolume":0.00087555,"last":0.00001306,"bid":0.00001022,"ask":0.00001307,"openBuyOrders":24,"openSellOrders":203,"marketStatus":"OK","change":27.79},{"market":"CURE_DOGE","high":40.00000000,"low":20.00000000,"volume":7.55440112,"baseVolume":155.33808170,"last":40.00000000,"bid":15.45585027,"ask":24.02608978,"openBuyOrders":19,"openSellOrders":60,"marketStatus":"OK","change":100.0},{"market":"CURE_ETH","high":0.00037303,"low":0.00037303,"volume":10.73225849,"baseVolume":0.00400345,"last":0.00037303,"bid":0.00037373,"ask":0.00044397,"openBuyOrders":20,"openSellOrders":25,"marketStatus":"OK","change":0.0},{"market":"CURE_LTC","high":0.00146000,"low":0.00146000,"volume":0.48687583,"baseVolume":0.00071084,"last":0.00146000,"bid":0.00120446,"ask":0.00147000,"openBuyOrders":81,"openSellOrders":41,"marketStatus":"OK","change":0.0},{"market":"CURE_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.05089579,"bid":0.00000010,"ask":0.05799999,"openBuyOrders":5,"openSellOrders":40,"marketStatus":"OK","change":0.0},{"market":"CYC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000002,"bid":0.00000001,"ask":0.00000004,"openBuyOrders":3,"openSellOrders":194,"marketStatus":"Closing","change":0.0},{"market":"CYC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02510000,"bid":0.00800001,"ask":0.10000000,"openBuyOrders":9,"openSellOrders":56,"marketStatus":"Closing","change":-50.88},{"market":"CYC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.0,"ask":0.0,"openBuyOrders":0,"openSellOrders":0,"marketStatus":"Closing","change":0.0},{"market":"CYC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000063,"bid":0.00000002,"ask":0.00004999,"openBuyOrders":2,"openSellOrders":42,"marketStatus":"Closing","change":-29.21},{"market":"DASH_BTC","high":0.02145462,"low":0.01994575,"volume":0.23154566,"baseVolume":0.00472894,"last":0.01994575,"bid":0.01994575,"ask":0.01999728,"openBuyOrders":29,"openSellOrders":114,"marketStatus":"OK","change":-2.45},{"market":"DASH_DOGE","high":36998.99999898,"low":32313.62548000,"volume":0.00966596,"baseVolume":320.50585397,"last":32438.07877463,"bid":32438.07877463,"ask":33640.70233403,"openBuyOrders":143,"openSellOrders":83,"marketStatus":"OK","change":0.14},{"market":"DASH_ETH","high":0.81724053,"low":0.74188360,"volume":0.02219766,"baseVolume":0.01774953,"last":0.74206096,"bid":0.74206096,"ask":0.81724820,"openBuyOrders":9,"openSellOrders":11,"marketStatus":"OK","change":-7.27},{"market":"DASH_LTC","high":3.07114147,"low":2.95473535,"volume":0.03005268,"baseVolume":0.09077813,"last":2.99712566,"bid":2.70467980,"ask":3.07114140,"openBuyOrders":39,"openSellOrders":24,"marketStatus":"OK","change":13.26},{"market":"DASH_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":69.13689162,"bid":67.50128678,"ask":79.09999879,"openBuyOrders":32,"openSellOrders":39,"marketStatus":"OK","change":-13.58},{"market":"DBTC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000024,"bid":0.00000026,"ask":0.00000035,"openBuyOrders":25,"openSellOrders":132,"marketStatus":"OK","change":-25.0},{"market":"DBTC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.68999990,"bid":0.31223468,"ask":0.68999990,"openBuyOrders":63,"openSellOrders":48,"marketStatus":"OK","change":0.0},{"market":"DBTC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000006,"bid":0.00000015,"ask":0.00089997,"openBuyOrders":4,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"DBTC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002002,"bid":0.00002005,"ask":0.00006699,"openBuyOrders":79,"openSellOrders":31,"marketStatus":"OK","change":-19.95},{"market":"DBTC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00100002,"bid":0.00100002,"ask":0.00554976,"openBuyOrders":15,"openSellOrders":34,"marketStatus":"OK","change":0.0},{"market":"DCU_BTC","high":0.00000038,"low":0.00000035,"volume":11997.32838341,"baseVolume":0.00434327,"last":0.00000035,"bid":0.00000035,"ask":0.00000037,"openBuyOrders":31,"openSellOrders":431,"marketStatus":"OK","change":0.0},{"market":"DCU_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.69999999,"bid":0.07860000,"ask":0.69999999,"openBuyOrders":17,"openSellOrders":25,"marketStatus":"OK","change":27.27},{"market":"DCU_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001980,"bid":0.00000015,"ask":0.00018013,"openBuyOrders":7,"openSellOrders":9,"marketStatus":"OK","change":0.0},{"market":"DCU_LTC","high":0.00007794,"low":0.00007794,"volume":4.00000000,"baseVolume":0.00031176,"last":0.00007794,"bid":0.00003105,"ask":0.00007794,"openBuyOrders":5,"openSellOrders":9,"marketStatus":"OK","change":0.0},{"market":"DCU_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02791917,"bid":0.00000108,"ask":0.02791916,"openBuyOrders":5,"openSellOrders":10,"marketStatus":"OK","change":-19.98},{"market":"DEM_BTC","high":0.00000146,"low":0.00000127,"volume":4067.42490573,"baseVolume":0.00536871,"last":0.00000146,"bid":0.00000122,"ask":0.00000159,"openBuyOrders":30,"openSellOrders":135,"marketStatus":"OK","change":14.06},{"market":"DEM_DOGE","high":8.88888885,"low":2.00000000,"volume":16.07892108,"baseVolume":39.59040956,"last":2.00000000,"bid":1.65000000,"ask":8.88888886,"openBuyOrders":40,"openSellOrders":35,"marketStatus":"OK","change":-77.5},{"market":"DEM_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00159980,"bid":0.00000200,"ask":0.00111357,"openBuyOrders":8,"openSellOrders":9,"marketStatus":"OK","change":0.0},{"market":"DEM_LTC","high":0.00004100,"low":0.00004100,"volume":15.59399999,"baseVolume":0.00063935,"last":0.00004100,"bid":0.00004218,"ask":0.00818809,"openBuyOrders":19,"openSellOrders":25,"marketStatus":"OK","change":0.0},{"market":"DFC_BTC","high":0.00000983,"low":0.00000978,"volume":241.01591453,"baseVolume":0.00236814,"last":0.00000978,"bid":0.00000978,"ask":0.00002052,"openBuyOrders":43,"openSellOrders":100,"marketStatus":"OK","change":-0.51},{"market":"DFC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":10.00000000,"bid":0.07860000,"ask":59.00000000,"openBuyOrders":17,"openSellOrders":30,"marketStatus":"OK","change":0.0},{"market":"DFC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00070007,"bid":0.00000039,"ask":0.06000000,"openBuyOrders":4,"openSellOrders":2,"marketStatus":"OK","change":6.07},{"market":"DFC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.13500000,"bid":0.00000003,"ask":0.13540000,"openBuyOrders":3,"openSellOrders":15,"marketStatus":"OK","change":0.0},{"market":"DFC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.50000000,"bid":0.00090012,"ask":0.48999999,"openBuyOrders":11,"openSellOrders":53,"marketStatus":"OK","change":0.0},{"market":"DGB_BTC","high":0.00000276,"low":0.00000263,"volume":5049.07207978,"baseVolume":0.01357494,"last":0.00000263,"bid":0.00000264,"ask":0.00000267,"openBuyOrders":44,"openSellOrders":440,"marketStatus":"OK","change":-4.01},{"market":"DGB_DOGE","high":4.56188267,"low":4.42339143,"volume":191.88969992,"baseVolume":863.01749295,"last":4.42339143,"bid":4.01260183,"ask":4.77175780,"openBuyOrders":49,"openSellOrders":66,"marketStatus":"OK","change":-14.06},{"market":"DGB_ETH","high":0.00010081,"low":0.00010081,"volume":10.00000000,"baseVolume":0.00100810,"last":0.00010081,"bid":0.00009765,"ask":0.00011059,"openBuyOrders":9,"openSellOrders":57,"marketStatus":"OK","change":0.0},{"market":"DGB_LTC","high":0.00039820,"low":0.00037001,"volume":894.18505655,"baseVolume":0.33447577,"last":0.00037001,"bid":0.00037021,"ask":0.00039111,"openBuyOrders":28,"openSellOrders":41,"marketStatus":"OK","change":-0.77},{"market":"DGB_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00904136,"bid":0.00902429,"ask":0.01142896,"openBuyOrders":16,"openSellOrders":62,"marketStatus":"OK","change":-5.2},{"market":"DGMS_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000004,"bid":0.00000003,"ask":0.00000004,"openBuyOrders":15,"openSellOrders":200,"marketStatus":"OK","change":0.0},{"market":"DGMS_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.07400000,"bid":0.03000000,"ask":0.16280000,"openBuyOrders":16,"openSellOrders":23,"marketStatus":"OK","change":0.0},{"market":"DGMS_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000100,"bid":0.00000102,"ask":0.00000200,"openBuyOrders":6,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"DGMS_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000600,"bid":0.00000400,"ask":0.00000600,"openBuyOrders":12,"openSellOrders":39,"marketStatus":"OK","change":20.0},{"market":"DIN_BTC","high":0.00000108,"low":0.00000089,"volume":3115.30095309,"baseVolume":0.00302145,"last":0.00000089,"bid":0.00000089,"ask":0.00000096,"openBuyOrders":37,"openSellOrders":305,"marketStatus":"OK","change":-9.18},{"market":"DIN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.00000022,"bid":1.00000000,"ask":14.00000000,"openBuyOrders":8,"openSellOrders":54,"marketStatus":"OK","change":0.0},{"market":"DIN_ETH","high":0.00004497,"low":0.00004476,"volume":18.99865951,"baseVolume":0.00085248,"last":0.00004476,"bid":0.00000016,"ask":0.00004072,"openBuyOrders":3,"openSellOrders":18,"marketStatus":"OK","change":-0.47},{"market":"DIN_LTC","high":0.00020369,"low":0.00020369,"volume":3.00000000,"baseVolume":0.00061107,"last":0.00020369,"bid":0.00005002,"ask":0.00019032,"openBuyOrders":10,"openSellOrders":40,"marketStatus":"OK","change":0.0},{"market":"DIN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01000001,"bid":0.00011202,"ask":0.24999999,"openBuyOrders":9,"openSellOrders":61,"marketStatus":"OK","change":0.0},{"market":"DIT_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000045,"bid":0.00000041,"ask":0.00000050,"openBuyOrders":8,"openSellOrders":142,"marketStatus":"Closing","change":-10.0},{"market":"DIT_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.00195000,"bid":0.10000000,"ask":4.40428999,"openBuyOrders":36,"openSellOrders":52,"marketStatus":"Closing","change":0.0},{"market":"DIT_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003430,"bid":0.00000005,"ask":0.00004473,"openBuyOrders":1,"openSellOrders":5,"marketStatus":"Closing","change":0.0},{"market":"DIT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000201,"bid":0.00000203,"ask":0.00141900,"openBuyOrders":10,"openSellOrders":24,"marketStatus":"Closing","change":-99.0},{"market":"DIT_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00200020,"bid":0.00025004,"ask":0.03478777,"openBuyOrders":3,"openSellOrders":56,"marketStatus":"Closing","change":-52.62},{"market":"DKD_BTC","high":0.00000026,"low":0.00000019,"volume":15624.56757544,"baseVolume":0.00325310,"last":0.00000019,"bid":0.00000019,"ask":0.00000022,"openBuyOrders":36,"openSellOrders":605,"marketStatus":"OK","change":-26.92},{"market":"DKD_DOGE","high":0.40000000,"low":0.40000000,"volume":5.00000000,"baseVolume":2.00000000,"last":0.40000000,"bid":0.30000000,"ask":0.70000000,"openBuyOrders":30,"openSellOrders":21,"marketStatus":"OK","change":-20.0},{"market":"DKD_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000047,"ask":0.00898892,"openBuyOrders":3,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"DKD_LTC","high":0.00008000,"low":0.00003000,"volume":267.66115389,"baseVolume":0.00817983,"last":0.00003000,"bid":0.00002125,"ask":0.00007000,"openBuyOrders":22,"openSellOrders":18,"marketStatus":"OK","change":-62.5},{"market":"DKD_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00223355,"bid":0.00002250,"ask":0.05999989,"openBuyOrders":32,"openSellOrders":17,"marketStatus":"OK","change":0.0},{"market":"DOGE_BTC","high":0.00000061,"low":0.00000058,"volume":1773567.00884528,"baseVolume":1.05212157,"last":0.00000061,"bid":0.00000060,"ask":0.00000061,"openBuyOrders":568,"openSellOrders":654,"marketStatus":"OK","change":3.39},{"market":"DOGE_ETH","high":0.00002800,"low":0.00002183,"volume":19851.76133686,"baseVolume":0.45184209,"last":0.00002260,"bid":0.00002260,"ask":0.00002362,"openBuyOrders":146,"openSellOrders":82,"marketStatus":"OK","change":-0.79},{"market":"DOGE_LTC","high":0.00008994,"low":0.00007670,"volume":55380.46996199,"baseVolume":4.66552636,"last":0.00008400,"bid":0.00008201,"ask":0.00008575,"openBuyOrders":142,"openSellOrders":193,"marketStatus":"OK","change":3.72},{"market":"DOGE_USDT","high":0.00217600,"low":0.00205056,"volume":71092.49548670,"baseVolume":148.11278424,"last":0.00214946,"bid":0.00206000,"ask":0.00214946,"openBuyOrders":74,"openSellOrders":247,"marketStatus":"OK","change":1.63},{"market":"DOXY_BTC","high":0.00000191,"low":0.00000190,"volume":1084.74233069,"baseVolume":0.00206336,"last":0.00000191,"bid":0.00000182,"ask":0.00000190,"openBuyOrders":27,"openSellOrders":180,"marketStatus":"OK","change":0.53},{"market":"DOXY_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.95776896,"bid":2.95776896,"ask":3.99999999,"openBuyOrders":46,"openSellOrders":21,"marketStatus":"OK","change":0.0},{"market":"DOXY_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00007376,"bid":0.00002828,"ask":0.00007598,"openBuyOrders":9,"openSellOrders":15,"marketStatus":"OK","change":7.13},{"market":"DOXY_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00017224,"bid":0.00017224,"ask":0.00029569,"openBuyOrders":16,"openSellOrders":12,"marketStatus":"OK","change":0.0},{"market":"DOXY_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01217932,"bid":0.00019556,"ask":0.02000000,"openBuyOrders":6,"openSellOrders":20,"marketStatus":"OK","change":0.0},{"market":"DTC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000055,"bid":0.00000048,"ask":0.00000058,"openBuyOrders":9,"openSellOrders":226,"marketStatus":"OK","change":7.84},{"market":"DTC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.00000000,"bid":0.53006002,"ask":2.20000000,"openBuyOrders":28,"openSellOrders":49,"marketStatus":"OK","change":-80.0},{"market":"DTC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000616,"bid":0.00000631,"ask":1.00000000,"openBuyOrders":5,"openSellOrders":32,"marketStatus":"OK","change":0.0},{"market":"DTC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003380,"bid":0.00003392,"ask":0.00098980,"openBuyOrders":14,"openSellOrders":32,"marketStatus":"OK","change":0.0},{"market":"DTC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02187730,"bid":0.00010144,"ask":0.09629999,"openBuyOrders":8,"openSellOrders":58,"marketStatus":"OK","change":0.0},{"market":"EBC_BTC","high":0.00000077,"low":0.00000077,"volume":376.69707955,"baseVolume":0.00029006,"last":0.00000077,"bid":0.00000070,"ask":0.00000091,"openBuyOrders":17,"openSellOrders":70,"marketStatus":"OK","change":-13.48},{"market":"EBC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.22999997,"bid":0.00101003,"ask":82.79990000,"openBuyOrders":15,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"EBC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000002,"ask":0.99999900,"openBuyOrders":2,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"EBC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000002,"ask":0.00444444,"openBuyOrders":3,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"EBST_BTC","high":0.00000754,"low":0.00000754,"volume":1.32891248,"baseVolume":0.00001002,"last":0.00000754,"bid":0.00000523,"ask":0.00000754,"openBuyOrders":22,"openSellOrders":133,"marketStatus":"OK","change":0.0},{"market":"EBST_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":29.00000000,"bid":9.65697958,"ask":90.00000000,"openBuyOrders":6,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"EBST_ETH","high":0.00031526,"low":0.00031526,"volume":0.71693205,"baseVolume":0.00022602,"last":0.00031526,"bid":0.00020001,"ask":0.00031569,"openBuyOrders":7,"openSellOrders":13,"marketStatus":"OK","change":0.0},{"market":"EBST_LTC","high":0.00135847,"low":0.00135847,"volume":0.30000000,"baseVolume":0.00040754,"last":0.00135847,"bid":0.00002004,"ask":0.00128684,"openBuyOrders":7,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"EBST_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00511018,"bid":0.00300032,"ask":0.09999998,"openBuyOrders":6,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"EMC2_BTC","high":0.00001462,"low":0.00001426,"volume":1409.74341438,"baseVolume":0.02030151,"last":0.00001462,"bid":0.00001426,"ask":0.00001475,"openBuyOrders":44,"openSellOrders":224,"marketStatus":"OK","change":1.53},{"market":"EMC2_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":28.25791547,"bid":13.00000314,"ask":26.69622722,"openBuyOrders":21,"openSellOrders":35,"marketStatus":"OK","change":0.0},{"market":"EMC2_ETH","high":0.00055497,"low":0.00049988,"volume":1.89400148,"baseVolume":0.00101485,"last":0.00055497,"bid":0.00049933,"ask":0.00055497,"openBuyOrders":21,"openSellOrders":11,"marketStatus":"OK","change":0.0},{"market":"EMC2_LTC","high":0.00219314,"low":0.00219314,"volume":0.30000000,"baseVolume":0.00065794,"last":0.00219314,"bid":0.00123010,"ask":0.00216414,"openBuyOrders":31,"openSellOrders":50,"marketStatus":"OK","change":0.0},{"market":"EMC2_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.05202404,"bid":0.04000001,"ask":0.05642132,"openBuyOrders":12,"openSellOrders":37,"marketStatus":"OK","change":-4.74},{"market":"ENT_BTC","high":0.00000106,"low":0.00000094,"volume":4356.28624168,"baseVolume":0.00439531,"last":0.00000094,"bid":0.00000092,"ask":0.00000139,"openBuyOrders":53,"openSellOrders":115,"marketStatus":"OK","change":-11.32},{"market":"ENT_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.09773613,"bid":1.25000000,"ask":9.00000000,"openBuyOrders":22,"openSellOrders":22,"marketStatus":"OK","change":0.0},{"market":"ENT_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00005094,"bid":0.00000511,"ask":0.00005182,"openBuyOrders":2,"openSellOrders":3,"marketStatus":"OK","change":-0.04},{"market":"ENT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000400,"bid":0.00004002,"ask":0.00400000,"openBuyOrders":15,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"ENT_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00016179,"bid":0.00016182,"ask":0.18849000,"openBuyOrders":15,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"ESP2_BTC","high":0.00000003,"low":0.00000002,"volume":65068.39722001,"baseVolume":0.00135132,"last":0.00000003,"bid":0.00000002,"ask":0.00000003,"openBuyOrders":16,"openSellOrders":255,"marketStatus":"OK","change":0.0},{"market":"ESP2_DOGE","high":0.19400000,"low":0.02551022,"volume":5112.03335540,"baseVolume":487.47713525,"last":0.02551022,"bid":0.02551033,"ask":0.19400000,"openBuyOrders":187,"openSellOrders":88,"marketStatus":"OK","change":-48.98},{"market":"ESP2_ETH","high":0.00002000,"low":0.00000041,"volume":5721.21185615,"baseVolume":0.02829160,"last":0.00000042,"bid":0.00000042,"ask":0.00000450,"openBuyOrders":8,"openSellOrders":32,"marketStatus":"OK","change":-97.9},{"market":"ESP2_LTC","high":0.00000999,"low":0.00000380,"volume":9405.31944073,"baseVolume":0.04441628,"last":0.00000380,"bid":0.00000350,"ask":0.00000418,"openBuyOrders":32,"openSellOrders":97,"marketStatus":"OK","change":-2.31},{"market":"ESP2_USDT","high":0.00009000,"low":0.00009000,"volume":3100.74908855,"baseVolume":0.27906742,"last":0.00009000,"bid":0.00005000,"ask":0.00009000,"openBuyOrders":12,"openSellOrders":62,"marketStatus":"OK","change":0.0},{"market":"ETH_BTC","high":0.02688483,"low":0.02540066,"volume":41.09514948,"baseVolume":1.08327492,"last":0.02650232,"bid":0.02630002,"ask":0.02650232,"openBuyOrders":71,"openSellOrders":224,"marketStatus":"OK","change":-1.42},{"market":"ETH_DOGE","high":61000.00000000,"low":32500.00000000,"volume":0.06940038,"baseVolume":3266.90805056,"last":42864.00000000,"bid":42914.11637333,"ask":43001.00000000,"openBuyOrders":85,"openSellOrders":75,"marketStatus":"OK","change":31.89},{"market":"ETH_LTC","high":3.79999999,"low":3.40700000,"volume":0.04769392,"baseVolume":0.17300079,"last":3.41070000,"bid":3.41070000,"ask":3.75989995,"openBuyOrders":49,"openSellOrders":60,"marketStatus":"OK","change":4.75},{"market":"ETH_USDT","high":99.30575233,"low":86.20635008,"volume":0.45997227,"baseVolume":41.75075208,"last":90.00000000,"bid":89.00014683,"ask":90.00000000,"openBuyOrders":85,"openSellOrders":93,"marketStatus":"OK","change":4.34},{"market":"ETNX_BTC","high":0.00001748,"low":0.00000901,"volume":1102.85893603,"baseVolume":0.01094078,"last":0.00000910,"bid":0.00000919,"ask":0.00001600,"openBuyOrders":17,"openSellOrders":51,"marketStatus":"OK","change":-35.09},{"market":"ETNX_DOGE","high":62.59900000,"low":20.00000000,"volume":157.87413991,"baseVolume":3336.92728297,"last":20.00000000,"bid":7.00000002,"ask":59.99999000,"openBuyOrders":16,"openSellOrders":32,"marketStatus":"OK","change":-68.05},{"market":"ETNX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00046910,"bid":0.00000283,"ask":0.00091000,"openBuyOrders":4,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"ETNX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00120000,"bid":0.00110003,"ask":0.00499999,"openBuyOrders":5,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"ETNX_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000210,"ask":4.99999999,"openBuyOrders":4,"openSellOrders":9,"marketStatus":"OK","change":0.0},{"market":"ETNXP_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":176,"marketStatus":"OK","change":0.0},{"market":"ETNXP_DOGE","high":0.00040000,"low":0.00040000,"volume":76923.09320000,"baseVolume":30.76923728,"last":0.00040000,"bid":0.00040000,"ask":0.00050000,"openBuyOrders":40,"openSellOrders":47,"marketStatus":"OK","change":59.99},{"market":"ETNXP_ETH","high":0.00000002,"low":0.00000001,"volume":5532841.12839271,"baseVolume":0.10527841,"last":0.00000001,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":23,"openSellOrders":38,"marketStatus":"OK","change":-50.0},{"market":"ETNXP_LTC","high":0.00000004,"low":0.00000003,"volume":3924253.18066585,"baseVolume":0.14716660,"last":0.00000004,"bid":0.00000003,"ask":0.00000004,"openBuyOrders":27,"openSellOrders":70,"marketStatus":"OK","change":0.0},{"market":"ETNXP_USDT","high":0.00000111,"low":0.00000059,"volume":8152777.28412265,"baseVolume":6.78089032,"last":0.00000110,"bid":0.00000080,"ask":0.00000120,"openBuyOrders":16,"openSellOrders":29,"marketStatus":"OK","change":-0.9},{"market":"EURES_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":8,"openSellOrders":324,"marketStatus":"OK","change":0.0},{"market":"EURES_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.11095000,"bid":0.03000000,"ask":0.11095000,"openBuyOrders":30,"openSellOrders":143,"marketStatus":"OK","change":0.0},{"market":"EURES_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000002,"bid":0.00000008,"ask":0.00001600,"openBuyOrders":9,"openSellOrders":110,"marketStatus":"OK","change":0.0},{"market":"EURES_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000040,"bid":0.00000050,"ask":0.00000379,"openBuyOrders":17,"openSellOrders":94,"marketStatus":"OK","change":0.0},{"market":"EURES_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00003004,"ask":0.00047000,"openBuyOrders":9,"openSellOrders":203,"marketStatus":"OK","change":0.0},{"market":"EXM_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":1803,"marketStatus":"OK","change":0.0},{"market":"EXM_DOGE","high":0.01899989,"low":0.01899989,"volume":2631.59418291,"baseVolume":50.00000000,"last":0.01899989,"bid":0.00060001,"ask":0.01899989,"openBuyOrders":98,"openSellOrders":44,"marketStatus":"OK","change":0.0},{"market":"EXM_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000039,"bid":0.00000002,"ask":0.00000039,"openBuyOrders":2,"openSellOrders":23,"marketStatus":"OK","change":0.0},{"market":"EXM_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.00002800,"openBuyOrders":2,"openSellOrders":16,"marketStatus":"OK","change":0.0},{"market":"EXM_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000120,"bid":0.00000300,"ask":0.00004804,"openBuyOrders":11,"openSellOrders":23,"marketStatus":"OK","change":0.0},{"market":"F1C_BTC","high":0.00000081,"low":0.00000080,"volume":23600.58470993,"baseVolume":0.01911154,"last":0.00000081,"bid":0.00000072,"ask":0.00000080,"openBuyOrders":44,"openSellOrders":405,"marketStatus":"OK","change":0.0},{"market":"F1C_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":10.00000000,"bid":0.25000189,"ask":4.00000000,"openBuyOrders":23,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"F1C_ETH","high":0.00003970,"low":0.00003693,"volume":18902.38926154,"baseVolume":0.73713365,"last":0.00003970,"bid":0.00002750,"ask":0.00003900,"openBuyOrders":24,"openSellOrders":33,"marketStatus":"OK","change":7.5},{"market":"F1C_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002969,"bid":0.00002969,"ask":0.09000000,"openBuyOrders":10,"openSellOrders":3,"marketStatus":"OK","change":-1.88},{"market":"F1C_USDT","high":0.00490000,"low":0.00490000,"volume":18330.00000000,"baseVolume":89.81700000,"last":0.00490000,"bid":0.00200022,"ask":0.00490000,"openBuyOrders":16,"openSellOrders":31,"marketStatus":"OK","change":0.0},{"market":"FDC_BTC","high":0.00000007,"low":0.00000007,"volume":151.00000000,"baseVolume":0.00001057,"last":0.00000007,"bid":0.00000007,"ask":0.00000011,"openBuyOrders":7,"openSellOrders":143,"marketStatus":"OK","change":0.0},{"market":"FDC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.29500000,"bid":0.02932092,"ask":0.29500000,"openBuyOrders":17,"openSellOrders":51,"marketStatus":"OK","change":0.0},{"market":"FDC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.00005000,"openBuyOrders":1,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"FDC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000294,"bid":0.00000401,"ask":0.00001000,"openBuyOrders":12,"openSellOrders":50,"marketStatus":"OK","change":-80.41},{"market":"FDC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00100000,"bid":0.00010104,"ask":0.19800000,"openBuyOrders":7,"openSellOrders":85,"marketStatus":"OK","change":-0.99},{"market":"FIMFL_BTC","high":0.00000003,"low":0.00000001,"volume":638402.29201550,"baseVolume":0.01397705,"last":0.00000001,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":12,"openSellOrders":209,"marketStatus":"OK","change":-66.67},{"market":"FIMFL_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.13999900,"bid":0.01000014,"ask":0.10000000,"openBuyOrders":44,"openSellOrders":13,"marketStatus":"OK","change":0.0},{"market":"FIMFL_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000007,"ask":0.00000889,"openBuyOrders":1,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"FIMFL_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00010000,"bid":0.00000001,"ask":0.00004499,"openBuyOrders":2,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"FIMFL_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00700000,"bid":0.00001611,"ask":0.00690000,"openBuyOrders":4,"openSellOrders":17,"marketStatus":"OK","change":0.0},{"market":"FLAPX_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":256,"marketStatus":"OK","change":0.0},{"market":"FLAPX_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00689990,"bid":0.00090000,"ask":0.00689990,"openBuyOrders":44,"openSellOrders":140,"marketStatus":"OK","change":0.0},{"market":"FLAPX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000015,"bid":0.00000007,"ask":0.00000015,"openBuyOrders":9,"openSellOrders":30,"marketStatus":"OK","change":15.38},{"market":"FLAPX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000052,"bid":0.00000050,"ask":0.00000051,"openBuyOrders":44,"openSellOrders":135,"marketStatus":"OK","change":-10.34},{"market":"FLAPX_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000984,"bid":0.00001000,"ask":0.00001500,"openBuyOrders":13,"openSellOrders":32,"marketStatus":"OK","change":-1.6},{"market":"FORK_BTC","high":0.00006300,"low":0.00004850,"volume":3091.35554592,"baseVolume":0.16343367,"last":0.00005200,"bid":0.00005200,"ask":0.00005429,"openBuyOrders":33,"openSellOrders":188,"marketStatus":"OK","change":-4.34},{"market":"FORK_DOGE","high":95.00000000,"low":82.00000000,"volume":0.95439301,"baseVolume":90.22273608,"last":95.00000000,"bid":82.00000001,"ask":94.00000000,"openBuyOrders":64,"openSellOrders":42,"marketStatus":"OK","change":0.0},{"market":"FORK_ETH","high":0.00223862,"low":0.00223109,"volume":4.83037958,"baseVolume":0.01080704,"last":0.00223862,"bid":0.00184221,"ask":0.00227835,"openBuyOrders":9,"openSellOrders":9,"marketStatus":"OK","change":0.34},{"market":"FORK_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00758702,"bid":0.00643447,"ask":0.00849209,"openBuyOrders":10,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"FORK_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.18962543,"bid":0.17013679,"ask":0.28879999,"openBuyOrders":4,"openSellOrders":11,"marketStatus":"OK","change":0.0},{"market":"FRED_BTC","high":0.00000002,"low":0.00000001,"volume":3617101.53100233,"baseVolume":0.03687862,"last":0.00000001,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":6,"openSellOrders":224,"marketStatus":"OK","change":0.0},{"market":"FRED_DOGE","high":0.01780000,"low":0.01100000,"volume":210738.16857027,"baseVolume":2976.93473349,"last":0.01779999,"bid":0.01005000,"ask":0.01779999,"openBuyOrders":59,"openSellOrders":28,"marketStatus":"OK","change":62.41},{"market":"FRED_ETH","high":0.00000039,"low":0.00000030,"volume":1890865.66045666,"baseVolume":0.64875171,"last":0.00000039,"bid":0.00000031,"ask":0.00000040,"openBuyOrders":14,"openSellOrders":13,"marketStatus":"OK","change":77.27},{"market":"FRED_LTC","high":0.00000140,"low":0.00000098,"volume":1160045.84311741,"baseVolume":1.38505561,"last":0.00000140,"bid":0.00000074,"ask":0.00000140,"openBuyOrders":29,"openSellOrders":18,"marketStatus":"OK","change":42.86},{"market":"FRED_USDT","high":0.00003000,"low":0.00002910,"volume":3860.00393398,"baseVolume":0.11443604,"last":0.00003000,"bid":0.00001200,"ask":0.00005600,"openBuyOrders":7,"openSellOrders":126,"marketStatus":"OK","change":0.0},{"market":"GAME_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002030,"bid":0.00001479,"ask":0.00001982,"openBuyOrders":21,"openSellOrders":103,"marketStatus":"OK","change":-0.15},{"market":"GAME_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":39.14390843,"bid":23.00010155,"ask":36.20972543,"openBuyOrders":29,"openSellOrders":24,"marketStatus":"OK","change":0.0},{"market":"GAME_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00067520,"bid":0.00067519,"ask":0.00082967,"openBuyOrders":2,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"GAME_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00266032,"bid":0.00197520,"ask":0.00306862,"openBuyOrders":6,"openSellOrders":16,"marketStatus":"OK","change":0.0},{"market":"GB_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000097,"bid":0.00000073,"ask":0.00000095,"openBuyOrders":18,"openSellOrders":69,"marketStatus":"OK","change":0.0},{"market":"GB_DOGE","high":4.41120992,"low":4.41120992,"volume":60.00000000,"baseVolume":264.67259520,"last":4.41120992,"bid":1.00000002,"ask":21.99899000,"openBuyOrders":30,"openSellOrders":35,"marketStatus":"OK","change":0.0},{"market":"GB_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00004015,"bid":0.00002015,"ask":0.00003967,"openBuyOrders":7,"openSellOrders":24,"marketStatus":"OK","change":-4.15},{"market":"GB_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00010192,"bid":0.00010192,"ask":0.00014743,"openBuyOrders":18,"openSellOrders":47,"marketStatus":"OK","change":0.0},{"market":"GENX_BTC","high":0.00000018,"low":0.00000016,"volume":524673.96644053,"baseVolume":0.08639514,"last":0.00000017,"bid":0.00000017,"ask":0.00000018,"openBuyOrders":52,"openSellOrders":622,"marketStatus":"OK","change":0.0},{"market":"GENX_DOGE","high":0.20000000,"low":0.20000000,"volume":27.12810000,"baseVolume":5.42562000,"last":0.20000000,"bid":0.20000000,"ask":0.29000000,"openBuyOrders":43,"openSellOrders":97,"marketStatus":"OK","change":-31.03},{"market":"GENX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000333,"bid":0.00000336,"ask":0.00003099,"openBuyOrders":13,"openSellOrders":33,"marketStatus":"OK","change":0.0},{"market":"GENX_LTC","high":0.00002284,"low":0.00002284,"volume":59.18357804,"baseVolume":0.00135175,"last":0.00002284,"bid":0.00001500,"ask":0.00006653,"openBuyOrders":11,"openSellOrders":25,"marketStatus":"OK","change":0.0},{"market":"GENX_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00444444,"bid":0.00010112,"ask":0.00333332,"openBuyOrders":11,"openSellOrders":39,"marketStatus":"OK","change":0.0},{"market":"GFISH_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000002,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":5,"openSellOrders":239,"marketStatus":"OK","change":0.0},{"market":"GFISH_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.05789801,"bid":0.03000000,"ask":0.06000000,"openBuyOrders":37,"openSellOrders":51,"marketStatus":"OK","change":92.99},{"market":"GFISH_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000007,"bid":0.00000011,"ask":0.00000288,"openBuyOrders":4,"openSellOrders":22,"marketStatus":"OK","change":0.0},{"market":"GFISH_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000391,"bid":0.00000181,"ask":0.00000391,"openBuyOrders":5,"openSellOrders":48,"marketStatus":"OK","change":0.0},{"market":"GFISH_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00069999,"bid":0.00004001,"ask":0.00069999,"openBuyOrders":8,"openSellOrders":50,"marketStatus":"OK","change":0.0},{"market":"GLD_BTC","high":0.00000835,"low":0.00000643,"volume":10203.89210668,"baseVolume":0.07857192,"last":0.00000758,"bid":0.00000754,"ask":0.00000758,"openBuyOrders":76,"openSellOrders":135,"marketStatus":"OK","change":0.26},{"market":"GLD_DOGE","high":20.00000000,"low":20.00000000,"volume":1.26924240,"baseVolume":25.38484800,"last":20.00000000,"bid":10.00000010,"ask":27.00000000,"openBuyOrders":22,"openSellOrders":36,"marketStatus":"OK","change":0.0},{"market":"GLD_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00031986,"bid":0.00000028,"ask":0.00030460,"openBuyOrders":3,"openSellOrders":4,"marketStatus":"OK","change":12.11},{"market":"GLD_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00127919,"bid":0.00019629,"ask":0.00117164,"openBuyOrders":8,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"GMC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000009,"bid":0.00000008,"ask":0.00000009,"openBuyOrders":6,"openSellOrders":296,"marketStatus":"OK","change":0.0},{"market":"GMC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.39998999,"bid":0.06915690,"ask":1.09999990,"openBuyOrders":37,"openSellOrders":16,"marketStatus":"OK","change":0.0},{"market":"GMC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.00488780,"openBuyOrders":1,"openSellOrders":15,"marketStatus":"OK","change":0.0},{"market":"GMC_LTC","high":0.00007000,"low":0.00007000,"volume":3.00000000,"baseVolume":0.00021000,"last":0.00007000,"bid":0.00000938,"ask":0.00007000,"openBuyOrders":17,"openSellOrders":14,"marketStatus":"OK","change":0.0},{"market":"GMC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00008304,"bid":0.00000042,"ask":0.09999994,"openBuyOrders":3,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"GNB_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000015,"bid":0.00000007,"ask":0.00000014,"openBuyOrders":4,"openSellOrders":154,"marketStatus":"OK","change":0.0},{"market":"GNB_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.10000001,"bid":0.10000001,"ask":1.18999999,"openBuyOrders":25,"openSellOrders":26,"marketStatus":"OK","change":0.0},{"market":"GNB_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000046,"bid":0.00000048,"ask":0.03999999,"openBuyOrders":5,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"GNB_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00199999,"bid":0.00000005,"ask":0.00199999,"openBuyOrders":4,"openSellOrders":18,"marketStatus":"OK","change":0.0},{"market":"GNB_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00060000,"bid":0.00013975,"ask":0.70000000,"openBuyOrders":12,"openSellOrders":23,"marketStatus":"OK","change":0.0},{"market":"GNC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":268,"marketStatus":"OK","change":0.0},{"market":"GNC_DOGE","high":0.00510000,"low":0.00200011,"volume":6025.54838710,"baseVolume":30.65109958,"last":0.00200011,"bid":0.00200011,"ask":0.01122000,"openBuyOrders":34,"openSellOrders":59,"marketStatus":"OK","change":-60.78},{"market":"GNC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000009,"bid":0.00000005,"ask":0.00000054,"openBuyOrders":6,"openSellOrders":11,"marketStatus":"OK","change":0.0},{"market":"GNC_LTC","high":0.00000031,"low":0.00000031,"volume":6025.54838710,"baseVolume":0.00186792,"last":0.00000031,"bid":0.00000029,"ask":0.00000031,"openBuyOrders":18,"openSellOrders":48,"marketStatus":"OK","change":0.0},{"market":"GOLD_BTC","high":0.00000018,"low":0.00000017,"volume":1096413.80008880,"baseVolume":0.19721338,"last":0.00000018,"bid":0.00000017,"ask":0.00000018,"openBuyOrders":24,"openSellOrders":245,"marketStatus":"OK","change":0.0},{"market":"GOLD_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.79090000,"bid":0.06000001,"ask":0.79090000,"openBuyOrders":36,"openSellOrders":192,"marketStatus":"OK","change":0.0},{"market":"GOLD_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000243,"bid":0.00000245,"ask":0.00000754,"openBuyOrders":3,"openSellOrders":172,"marketStatus":"OK","change":0.0},{"market":"GOLD_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00005858,"bid":0.00000200,"ask":0.00004000,"openBuyOrders":4,"openSellOrders":139,"marketStatus":"OK","change":-41.41},{"market":"GOLD_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00080000,"bid":0.00000300,"ask":0.00120000,"openBuyOrders":7,"openSellOrders":190,"marketStatus":"OK","change":0.0},{"market":"GRIM_BTC","high":0.00000002,"low":0.00000001,"volume":31548.79769141,"baseVolume":0.00037849,"last":0.00000001,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":18,"openSellOrders":178,"marketStatus":"OK","change":-50.0},{"market":"GRIM_DOGE","high":0.06000000,"low":0.03000000,"volume":4166.66666667,"baseVolume":187.50000000,"last":0.03000000,"bid":0.03000000,"ask":0.03843078,"openBuyOrders":48,"openSellOrders":47,"marketStatus":"OK","change":-50.0},{"market":"GRIM_ETH","high":0.00000200,"low":0.00000200,"volume":40.00000000,"baseVolume":0.00008000,"last":0.00000200,"bid":0.00000020,"ask":0.00000200,"openBuyOrders":7,"openSellOrders":14,"marketStatus":"OK","change":0.0},{"market":"GRIM_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000137,"bid":0.00000140,"ask":0.00000629,"openBuyOrders":15,"openSellOrders":24,"marketStatus":"OK","change":-6.8},{"market":"GRIM_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00148998,"bid":0.00002001,"ask":0.00148995,"openBuyOrders":7,"openSellOrders":17,"marketStatus":"OK","change":0.0},{"market":"GRLC_BTC","high":0.00000058,"low":0.00000052,"volume":38371.56215565,"baseVolume":0.02047098,"last":0.00000052,"bid":0.00000052,"ask":0.00000056,"openBuyOrders":278,"openSellOrders":836,"marketStatus":"OK","change":-3.7},{"market":"GRLC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.90014500,"bid":0.90014500,"ask":1.12548799,"openBuyOrders":54,"openSellOrders":103,"marketStatus":"OK","change":0.0},{"market":"GRLC_ETH","high":0.00002531,"low":0.00002531,"volume":20.53260844,"baseVolume":0.00051968,"last":0.00002531,"bid":0.00001007,"ask":0.00002531,"openBuyOrders":9,"openSellOrders":27,"marketStatus":"OK","change":0.0},{"market":"GRLC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00008000,"bid":0.00005549,"ask":0.00020943,"openBuyOrders":23,"openSellOrders":159,"marketStatus":"OK","change":0.0},{"market":"GRLC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00086179,"bid":0.00086175,"ask":0.00501100,"openBuyOrders":10,"openSellOrders":58,"marketStatus":"OK","change":0.0},{"market":"GRS_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00008452,"bid":0.00005815,"ask":0.00007451,"openBuyOrders":30,"openSellOrders":36,"marketStatus":"OK","change":31.1},{"market":"GRS_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":426.99999998,"bid":97.00000005,"ask":426.98900000,"openBuyOrders":29,"openSellOrders":24,"marketStatus":"OK","change":342.67},{"market":"GRS_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00331710,"bid":0.00002522,"ask":0.00312186,"openBuyOrders":23,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"GRS_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00133704,"bid":0.00133704,"ask":0.01986999,"openBuyOrders":17,"openSellOrders":14,"marketStatus":"OK","change":0.0},{"market":"GSAVE_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000002,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":3,"openSellOrders":292,"marketStatus":"OK","change":0.0},{"market":"GSAVE_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02000003,"bid":0.00800003,"ask":0.02848999,"openBuyOrders":33,"openSellOrders":82,"marketStatus":"OK","change":0.0},{"market":"GSAVE_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000052,"bid":0.00000051,"ask":0.00000060,"openBuyOrders":9,"openSellOrders":20,"marketStatus":"OK","change":0.0},{"market":"GSAVE_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000180,"bid":0.00000181,"ask":0.00000672,"openBuyOrders":8,"openSellOrders":20,"marketStatus":"OK","change":0.0},{"market":"GSL_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000014,"bid":0.00000014,"ask":0.00000024,"openBuyOrders":15,"openSellOrders":66,"marketStatus":"Closing","change":-12.5},{"market":"GSL_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.43334000,"bid":0.00033334,"ask":0.99999990,"openBuyOrders":5,"openSellOrders":3,"marketStatus":"Closing","change":0.0},{"market":"GSL_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.00007899,"openBuyOrders":1,"openSellOrders":2,"marketStatus":"Closing","change":0.0},{"market":"GSL_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001500,"bid":0.00000006,"ask":0.0,"openBuyOrders":2,"openSellOrders":0,"marketStatus":"Closing","change":0.0},{"market":"GSL_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00056591,"bid":0.00056592,"ask":0.01100000,"openBuyOrders":2,"openSellOrders":10,"marketStatus":"Closing","change":0.0},{"market":"GUSD_BTC","high":0.00044990,"low":0.00044990,"volume":0.06400000,"baseVolume":0.00002879,"last":0.00044990,"bid":0.00025066,"ask":0.00044990,"openBuyOrders":19,"openSellOrders":12,"marketStatus":"OK","change":-34.8},{"market":"GUSD_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.91000000,"ask":200000.00000000,"openBuyOrders":26,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"GUSD_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000004,"ask":1.00000000,"openBuyOrders":4,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"GUSD_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00011001,"ask":10.00000000,"openBuyOrders":3,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"GUSD_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000072,"ask":10.10000000,"openBuyOrders":4,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"GXX_BTC","high":0.00022936,"low":0.00022936,"volume":0.11313264,"baseVolume":0.00002595,"last":0.00022936,"bid":0.00008912,"ask":0.00022936,"openBuyOrders":54,"openSellOrders":28,"marketStatus":"OK","change":0.0},{"market":"GXX_DOGE","high":427.36024680,"low":427.36024680,"volume":0.00233995,"baseVolume":1.00000161,"last":427.36024680,"bid":145.01124060,"ask":421.62386770,"openBuyOrders":19,"openSellOrders":9,"marketStatus":"OK","change":0.0},{"market":"GXX_ETH","high":0.00934401,"low":0.00906884,"volume":0.01117592,"baseVolume":0.00010410,"last":0.00934401,"bid":0.00000026,"ask":0.00934401,"openBuyOrders":2,"openSellOrders":3,"marketStatus":"OK","change":3.03},{"market":"GXX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.03399253,"bid":0.02802454,"ask":0.03399253,"openBuyOrders":9,"openSellOrders":5,"marketStatus":"OK","change":21.3},{"market":"GXX_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.77777777,"bid":0.00100002,"ask":14.99999999,"openBuyOrders":4,"openSellOrders":7,"marketStatus":"OK","change":0.0},{"market":"HELP_BTC","high":0.00052987,"low":0.00043058,"volume":423.69542445,"baseVolume":0.22193653,"last":0.00052986,"bid":0.00043750,"ask":0.00052987,"openBuyOrders":47,"openSellOrders":61,"marketStatus":"OK","change":0.75},{"market":"HELP_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":786.60877234,"bid":7.00000003,"ask":969.14348490,"openBuyOrders":37,"openSellOrders":14,"marketStatus":"OK","change":-1.67},{"market":"HELP_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02153910,"bid":0.00003102,"ask":0.02030477,"openBuyOrders":3,"openSellOrders":9,"marketStatus":"OK","change":2.57},{"market":"HELP_LTC","high":0.07331653,"low":0.07163588,"volume":0.00500000,"baseVolume":0.00036423,"last":0.07331653,"bid":0.01000003,"ask":0.07221078,"openBuyOrders":7,"openSellOrders":6,"marketStatus":"OK","change":2.35},{"market":"HELP_USDT","high":8.99799997,"low":8.99799997,"volume":0.00133363,"baseVolume":0.01200000,"last":8.99799997,"bid":1.53015002,"ask":8.99799997,"openBuyOrders":9,"openSellOrders":12,"marketStatus":"OK","change":499.87},{"market":"HIGHT_BTC","high":0.00003226,"low":0.00002899,"volume":12.96581134,"baseVolume":0.00038571,"last":0.00003226,"bid":0.00002414,"ask":0.00003275,"openBuyOrders":26,"openSellOrders":70,"marketStatus":"OK","change":11.28},{"market":"HIGHT_DOGE","high":35.00000001,"low":35.00000001,"volume":1.34607248,"baseVolume":47.11253681,"last":35.00000001,"bid":35.00000001,"ask":133.99999999,"openBuyOrders":44,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"HIGHT_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00132185,"bid":0.00000036,"ask":0.99999990,"openBuyOrders":4,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"HIGHT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":10.00000000,"bid":0.00000010,"ask":9.90000000,"openBuyOrders":2,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"HIGHT_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00001555,"ask":0.0,"openBuyOrders":4,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"HOLD_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000003,"bid":0.00000002,"ask":0.00000005,"openBuyOrders":5,"openSellOrders":29,"marketStatus":"Closing","change":0.0},{"market":"HOLD_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.09999999,"bid":0.01404444,"ask":0.14399999,"openBuyOrders":7,"openSellOrders":19,"marketStatus":"Closing","change":0.0},{"market":"HOLD_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000003,"ask":0.00099990,"openBuyOrders":1,"openSellOrders":2,"marketStatus":"Closing","change":0.0},{"market":"HOLD_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001900,"bid":0.00000052,"ask":0.00049999,"openBuyOrders":6,"openSellOrders":4,"marketStatus":"Closing","change":583.45},{"market":"HOLD_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000301,"ask":0.00180000,"openBuyOrders":2,"openSellOrders":4,"marketStatus":"Closing","change":0.0},{"market":"HTML_BTC","high":0.00000002,"low":0.00000002,"volume":11499.00000000,"baseVolume":0.00022998,"last":0.00000002,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":53,"openSellOrders":693,"marketStatus":"OK","change":0.0},{"market":"HTML_DOGE","high":0.03900000,"low":0.03900000,"volume":700.00000000,"baseVolume":27.30000000,"last":0.03900000,"bid":0.03100014,"ask":0.03890000,"openBuyOrders":61,"openSellOrders":176,"marketStatus":"OK","change":0.0},{"market":"HTML_ETH","high":0.00000071,"low":0.00000071,"volume":2000.00000000,"baseVolume":0.00142000,"last":0.00000071,"bid":0.00000069,"ask":0.00000085,"openBuyOrders":24,"openSellOrders":40,"marketStatus":"OK","change":0.0},{"market":"HTML_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000282,"bid":0.00000254,"ask":0.00000282,"openBuyOrders":82,"openSellOrders":179,"marketStatus":"OK","change":0.71},{"market":"HTML_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00099987,"bid":0.00001001,"ask":0.00099976,"openBuyOrders":14,"openSellOrders":86,"marketStatus":"OK","change":0.0},{"market":"HUSH_BTC","high":0.00003144,"low":0.00002015,"volume":2751.50703074,"baseVolume":0.07320259,"last":0.00002160,"bid":0.00002101,"ask":0.00002896,"openBuyOrders":87,"openSellOrders":169,"marketStatus":"OK","change":-29.92},{"market":"HUSH_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":17.00001024,"bid":17.50000069,"ask":69.99999999,"openBuyOrders":24,"openSellOrders":78,"marketStatus":"OK","change":0.0},{"market":"HUSH_ETH","high":0.00120000,"low":0.00082877,"volume":422.85362011,"baseVolume":0.50033009,"last":0.00090899,"bid":0.00068707,"ask":0.00121122,"openBuyOrders":101,"openSellOrders":33,"marketStatus":"OK","change":-24.25},{"market":"HUSH_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00253483,"bid":0.00256576,"ask":0.00447487,"openBuyOrders":38,"openSellOrders":82,"marketStatus":"OK","change":0.0},{"market":"HUSH_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.12238369,"bid":0.01000009,"ask":0.25216132,"openBuyOrders":13,"openSellOrders":76,"marketStatus":"OK","change":0.0},{"market":"ILC_BTC","high":0.00002038,"low":0.00002038,"volume":47.76473520,"baseVolume":0.00097345,"last":0.00002038,"bid":0.00001451,"ask":0.00002028,"openBuyOrders":27,"openSellOrders":59,"marketStatus":"OK","change":0.0},{"market":"ILC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":50000.00000000,"bid":0.03000056,"ask":50000.00000000,"openBuyOrders":82,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"ILC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00046461,"bid":0.00000153,"ask":0.00085135,"openBuyOrders":6,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"ILC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00029000,"bid":0.00029000,"ask":0.09000000,"openBuyOrders":10,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"ILC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000095,"ask":29.00000000,"openBuyOrders":4,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"IMS_BTC","high":0.00000310,"low":0.00000141,"volume":393881.43789011,"baseVolume":0.93300457,"last":0.00000141,"bid":0.00000114,"ask":0.00000180,"openBuyOrders":16,"openSellOrders":73,"marketStatus":"OK","change":-2.08},{"market":"IMS_DOGE","high":9.00000000,"low":9.00000000,"volume":0.11111112,"baseVolume":1.00000008,"last":9.00000000,"bid":1.15000000,"ask":9.00000000,"openBuyOrders":27,"openSellOrders":12,"marketStatus":"OK","change":0.0},{"market":"IMS_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000003,"ask":0.03693689,"openBuyOrders":2,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"IMS_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003301,"bid":0.00003302,"ask":0.23232321,"openBuyOrders":14,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"INSN_BTC","high":0.00000072,"low":0.00000070,"volume":1005.05982530,"baseVolume":0.00071626,"last":0.00000072,"bid":0.00000053,"ask":0.00000073,"openBuyOrders":9,"openSellOrders":196,"marketStatus":"OK","change":0.0},{"market":"INSN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.42823211,"bid":0.60000000,"ask":1.20000000,"openBuyOrders":23,"openSellOrders":87,"marketStatus":"OK","change":3.77},{"market":"INSN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000667,"bid":0.00000669,"ask":0.00003062,"openBuyOrders":7,"openSellOrders":25,"marketStatus":"OK","change":-78.68},{"market":"INSN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00010001,"bid":0.00000021,"ask":0.00011328,"openBuyOrders":5,"openSellOrders":48,"marketStatus":"OK","change":-14.48},{"market":"IOP_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00004300,"bid":0.00002702,"ask":0.00004298,"openBuyOrders":21,"openSellOrders":52,"marketStatus":"OK","change":0.12},{"market":"IOP_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":67.69174171,"bid":33.00000000,"ask":173.00000000,"openBuyOrders":31,"openSellOrders":8,"marketStatus":"OK","change":0.0},{"market":"IOP_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.00000000,"bid":0.00000047,"ask":0.73000000,"openBuyOrders":4,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"IOP_LTC","high":0.07700000,"low":0.07700000,"volume":0.01000000,"baseVolume":0.00077000,"last":0.07700000,"bid":0.00361011,"ask":0.07700000,"openBuyOrders":8,"openSellOrders":8,"marketStatus":"OK","change":0.0},{"market":"IOP_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":7777.00000000,"bid":0.00000119,"ask":7.00000000,"openBuyOrders":9,"openSellOrders":8,"marketStatus":"OK","change":0.0},{"market":"ITL_BTC","high":0.00000001,"low":0.00000001,"volume":2092.00000000,"baseVolume":0.00002092,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":258,"marketStatus":"OK","change":0.0},{"market":"ITL_DOGE","high":0.01990000,"low":0.01200000,"volume":4924612.43114440,"baseVolume":97966.19233788,"last":0.01200000,"bid":0.01130006,"ask":0.01500000,"openBuyOrders":120,"openSellOrders":36,"marketStatus":"OK","change":-23.57},{"market":"ITL_ETH","high":0.00000032,"low":0.00000029,"volume":59279832.52400000,"baseVolume":18.96915018,"last":0.00000032,"bid":0.00000026,"ask":0.00000032,"openBuyOrders":51,"openSellOrders":82,"marketStatus":"OK","change":0.0},{"market":"ITL_LTC","high":0.00000105,"low":0.00000100,"volume":11461993.38195599,"baseVolume":11.90099127,"last":0.00000100,"bid":0.00000088,"ask":0.00000100,"openBuyOrders":17,"openSellOrders":72,"marketStatus":"OK","change":-4.76},{"market":"ITL_USDT","high":0.00004000,"low":0.00002500,"volume":1474.52547452,"baseVolume":0.04398102,"last":0.00002500,"bid":0.00002100,"ask":0.00002484,"openBuyOrders":16,"openSellOrders":126,"marketStatus":"OK","change":-37.5},{"market":"IVN_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000075,"bid":0.00000024,"ask":0.00000078,"openBuyOrders":7,"openSellOrders":77,"marketStatus":"Paused","change":29.31},{"market":"IVN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.55000055,"bid":0.30000000,"ask":0.90000000,"openBuyOrders":20,"openSellOrders":19,"marketStatus":"Paused","change":-21.43},{"market":"IVN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002313,"bid":0.00000983,"ask":0.00002700,"openBuyOrders":13,"openSellOrders":60,"marketStatus":"Paused","change":0.0},{"market":"IVN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00005000,"bid":0.00000015,"ask":0.00010200,"openBuyOrders":3,"openSellOrders":14,"marketStatus":"Paused","change":0.0},{"market":"IVN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00145010,"bid":0.00145010,"ask":0.00481428,"openBuyOrders":4,"openSellOrders":123,"marketStatus":"Paused","change":-70.28},{"market":"J_BTC","high":0.00000449,"low":0.00000449,"volume":54.00062120,"baseVolume":0.00024246,"last":0.00000449,"bid":0.00000449,"ask":0.00000457,"openBuyOrders":33,"openSellOrders":204,"marketStatus":"OK","change":-0.88},{"market":"J_DOGE","high":6.99293353,"low":6.99293353,"volume":0.19999999,"baseVolume":1.39858664,"last":6.99293353,"bid":6.99293440,"ask":17.06286401,"openBuyOrders":30,"openSellOrders":33,"marketStatus":"OK","change":0.0},{"market":"J_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00012721,"bid":0.00012721,"ask":0.00035300,"openBuyOrders":6,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"J_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00050000,"bid":0.00050000,"ask":0.00098981,"openBuyOrders":9,"openSellOrders":33,"marketStatus":"OK","change":0.0},{"market":"J_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00900112,"bid":0.00900130,"ask":0.43500000,"openBuyOrders":9,"openSellOrders":30,"marketStatus":"OK","change":0.0},{"market":"JAAG_BTC","high":0.00003118,"low":0.00003020,"volume":857.22572480,"baseVolume":0.02642619,"last":0.00003020,"bid":0.00002525,"ask":0.00003579,"openBuyOrders":43,"openSellOrders":127,"marketStatus":"OK","change":-12.41},{"market":"JAAG_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":61.00000000,"bid":16.48902943,"ask":65.82817711,"openBuyOrders":36,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"JAAG_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00082331,"bid":0.00037040,"ask":0.00149895,"openBuyOrders":8,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"JAAG_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00288881,"bid":0.00288882,"ask":0.00558883,"openBuyOrders":9,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"JAAG_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.12285700,"bid":0.00288122,"ask":0.60000000,"openBuyOrders":4,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"JEW_BTC","high":0.00000019,"low":0.00000015,"volume":35339.59161045,"baseVolume":0.00601551,"last":0.00000017,"bid":0.00000017,"ask":0.00000018,"openBuyOrders":40,"openSellOrders":109,"marketStatus":"OK","change":13.33},{"market":"JEW_DOGE","high":0.30000000,"low":0.30000000,"volume":373.15342139,"baseVolume":111.94602642,"last":0.30000000,"bid":0.20000010,"ask":0.40000000,"openBuyOrders":33,"openSellOrders":40,"marketStatus":"OK","change":0.0},{"market":"JEW_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00020000,"bid":0.00000060,"ask":0.00041000,"openBuyOrders":10,"openSellOrders":12,"marketStatus":"OK","change":0.0},{"market":"JEW_LTC","high":0.00002500,"low":0.00002500,"volume":73.30075591,"baseVolume":0.00183252,"last":0.00002500,"bid":0.00001801,"ask":0.00002500,"openBuyOrders":12,"openSellOrders":27,"marketStatus":"OK","change":0.0},{"market":"JEW_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002018,"bid":0.00000300,"ask":0.00100000,"openBuyOrders":6,"openSellOrders":35,"marketStatus":"OK","change":0.0},{"market":"JLN_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000080,"bid":0.00000065,"ask":0.00000081,"openBuyOrders":20,"openSellOrders":168,"marketStatus":"OK","change":-8.05},{"market":"JLN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":5.22837884,"bid":0.05000001,"ask":20.00000000,"openBuyOrders":23,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"JLN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000002,"ask":0.01100000,"openBuyOrders":1,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"JLN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00500000,"bid":0.00000021,"ask":0.18300000,"openBuyOrders":4,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"JLN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000178,"bid":0.00000201,"ask":0.51111099,"openBuyOrders":7,"openSellOrders":12,"marketStatus":"OK","change":0.0},{"market":"JMC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":259,"marketStatus":"OK","change":0.0},{"market":"JMC_DOGE","high":0.00739998,"low":0.00300001,"volume":5265019.95056708,"baseVolume":26103.99014647,"last":0.00300001,"bid":0.00300002,"ask":0.00420000,"openBuyOrders":62,"openSellOrders":88,"marketStatus":"OK","change":-40.03},{"market":"JMC_ETH","high":0.00000013,"low":0.00000009,"volume":85269.30053385,"baseVolume":0.01015693,"last":0.00000009,"bid":0.00000008,"ask":0.00000010,"openBuyOrders":13,"openSellOrders":31,"marketStatus":"OK","change":-25.0},{"market":"JMC_LTC","high":0.00000044,"low":0.00000020,"volume":23384762.60777071,"baseVolume":4.99976066,"last":0.00000032,"bid":0.00000021,"ask":0.00000032,"openBuyOrders":53,"openSellOrders":81,"marketStatus":"OK","change":-27.27},{"market":"JMC_USDT","high":0.00001000,"low":0.00000900,"volume":2111.11111111,"baseVolume":0.02000000,"last":0.00000900,"bid":0.00000700,"ask":0.00000800,"openBuyOrders":13,"openSellOrders":31,"marketStatus":"OK","change":-25.0},{"market":"JOY_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000002,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":2,"openSellOrders":124,"marketStatus":"OK","change":0.0},{"market":"JOY_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00600000,"bid":0.00600000,"ask":0.04000000,"openBuyOrders":20,"openSellOrders":47,"marketStatus":"OK","change":0.0},{"market":"JOY_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.00000050,"openBuyOrders":1,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"JOY_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002215,"bid":0.00000059,"ask":0.00000472,"openBuyOrders":3,"openSellOrders":33,"marketStatus":"OK","change":0.0},{"market":"JOY_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.22222128,"bid":0.00001002,"ask":0.02222120,"openBuyOrders":4,"openSellOrders":39,"marketStatus":"OK","change":0.0},{"market":"KAI_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000050,"bid":0.00000029,"ask":0.00000055,"openBuyOrders":16,"openSellOrders":245,"marketStatus":"OK","change":35.14},{"market":"KAI_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.05000000,"bid":0.02000001,"ask":1.05000000,"openBuyOrders":12,"openSellOrders":44,"marketStatus":"OK","change":0.0},{"market":"KAI_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000008,"ask":0.00999998,"openBuyOrders":2,"openSellOrders":43,"marketStatus":"OK","change":0.0},{"market":"KAI_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00005476,"bid":0.00005476,"ask":0.01000000,"openBuyOrders":7,"openSellOrders":29,"marketStatus":"OK","change":0.02},{"market":"KAI_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.10000000,"bid":0.00001731,"ask":0.10999900,"openBuyOrders":5,"openSellOrders":129,"marketStatus":"OK","change":0.0},{"market":"KB3_BTC","high":0.00000045,"low":0.00000045,"volume":327.67232767,"baseVolume":0.00014745,"last":0.00000045,"bid":0.00000032,"ask":0.00000045,"openBuyOrders":26,"openSellOrders":107,"marketStatus":"OK","change":0.0},{"market":"KB3_DOGE","high":0.21000000,"low":0.21000000,"volume":17.55565054,"baseVolume":3.68668661,"last":0.21000000,"bid":0.21000000,"ask":1.52000000,"openBuyOrders":28,"openSellOrders":21,"marketStatus":"OK","change":0.0},{"market":"KB3_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000126,"ask":0.01798398,"openBuyOrders":3,"openSellOrders":10,"marketStatus":"OK","change":0.0},{"market":"KB3_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003330,"bid":0.00003330,"ask":0.00006660,"openBuyOrders":15,"openSellOrders":10,"marketStatus":"OK","change":0.0},{"market":"KB3_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00800000,"bid":0.00001200,"ask":0.01849999,"openBuyOrders":8,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"KNLX_BTC","high":0.00004550,"low":0.00003610,"volume":30.21339763,"baseVolume":0.00119477,"last":0.00004550,"bid":0.00004084,"ask":0.00004580,"openBuyOrders":61,"openSellOrders":140,"marketStatus":"OK","change":26.0},{"market":"KNLX_DOGE","high":87.00000000,"low":60.16122173,"volume":22.79220185,"baseVolume":1505.93550812,"last":87.00000000,"bid":71.96419941,"ask":85.57417419,"openBuyOrders":34,"openSellOrders":33,"marketStatus":"OK","change":40.7},{"market":"KNLX_ETH","high":0.00178253,"low":0.00146540,"volume":1.48737640,"baseVolume":0.00234068,"last":0.00175902,"bid":0.00168253,"ask":0.00175902,"openBuyOrders":14,"openSellOrders":7,"marketStatus":"OK","change":20.04},{"market":"KNLX_LTC","high":0.00600465,"low":0.00600465,"volume":0.50000000,"baseVolume":0.00300232,"last":0.00600465,"bid":0.00526955,"ask":0.00728109,"openBuyOrders":12,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"KNT_BTC","high":0.00000014,"low":0.00000014,"volume":11485.52194911,"baseVolume":0.00160797,"last":0.00000014,"bid":0.00000013,"ask":0.00000014,"openBuyOrders":24,"openSellOrders":194,"marketStatus":"OK","change":0.0},{"market":"KNT_DOGE","high":0.22099997,"low":0.21686746,"volume":11328.92215050,"baseVolume":2460.67938680,"last":0.21686746,"bid":0.21686746,"ask":0.27999997,"openBuyOrders":58,"openSellOrders":81,"marketStatus":"OK","change":-1.87},{"market":"KNT_ETH","high":0.00000546,"low":0.00000545,"volume":22644.44587177,"baseVolume":0.12352546,"last":0.00000545,"bid":0.00000473,"ask":0.00000545,"openBuyOrders":24,"openSellOrders":85,"marketStatus":"OK","change":-0.18},{"market":"KNT_LTC","high":0.00001931,"low":0.00001931,"volume":20.00000000,"baseVolume":0.00038620,"last":0.00001931,"bid":0.00001599,"ask":0.00001911,"openBuyOrders":24,"openSellOrders":68,"marketStatus":"OK","change":0.0},{"market":"KNT_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00079000,"bid":0.00001025,"ask":0.00079730,"openBuyOrders":10,"openSellOrders":54,"marketStatus":"OK","change":0.0},{"market":"KOD_BTC","high":0.00000411,"low":0.00000406,"volume":512.50832120,"baseVolume":0.00209388,"last":0.00000406,"bid":0.00000405,"ask":0.00000438,"openBuyOrders":111,"openSellOrders":256,"marketStatus":"OK","change":-2.17},{"market":"KOD_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":7.20369926,"bid":1.25000000,"ask":500.00000000,"openBuyOrders":26,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"KOD_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00013729,"bid":0.00001753,"ask":0.00018197,"openBuyOrders":6,"openSellOrders":3,"marketStatus":"OK","change":-0.01},{"market":"KOD_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00052046,"bid":0.00052046,"ask":0.20000000,"openBuyOrders":7,"openSellOrders":1,"marketStatus":"OK","change":0.81},{"market":"KOD_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.09881510,"bid":0.00002110,"ask":149.89999993,"openBuyOrders":2,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"KORE_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00008648,"bid":0.00008602,"ask":0.00031784,"openBuyOrders":30,"openSellOrders":29,"marketStatus":"OK","change":0.0},{"market":"KORE_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":164.53259317,"bid":60.25000001,"ask":50000.00000000,"openBuyOrders":33,"openSellOrders":10,"marketStatus":"OK","change":-0.28},{"market":"KORE_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":9.00000000,"bid":0.00001007,"ask":50.00000000,"openBuyOrders":4,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"KORE_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00003501,"ask":50.00000000,"openBuyOrders":9,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"KUBO_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":4165,"marketStatus":"OK","change":0.0},{"market":"KUBO_DOGE","high":0.00000009,"low":0.00000006,"volume":2058957553675.47410280,"baseVolume":153313.31757091,"last":0.00000007,"bid":0.00000007,"ask":0.00000008,"openBuyOrders":4246,"openSellOrders":8851,"marketStatus":"OK","change":-22.22},{"market":"KUBO_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":1339,"marketStatus":"OK","change":0.0},{"market":"KUBO_LTC","high":0.00000001,"low":0.00000001,"volume":48333.20679320,"baseVolume":0.00048333,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":2239,"marketStatus":"OK","change":0.0},{"market":"KUBO_USDT","high":0.00000001,"low":0.00000001,"volume":1274199.00000000,"baseVolume":0.01274199,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":11878,"marketStatus":"OK","change":0.0},{"market":"KZC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000925,"bid":0.00000925,"ask":0.00000938,"openBuyOrders":18,"openSellOrders":55,"marketStatus":"OK","change":-0.54},{"market":"KZC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":150.00000000,"bid":4.00080041,"ask":150.00000000,"openBuyOrders":23,"openSellOrders":12,"marketStatus":"OK","change":0.0},{"market":"KZC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.10000000,"bid":0.00000006,"ask":0.05999999,"openBuyOrders":2,"openSellOrders":7,"marketStatus":"OK","change":0.0},{"market":"KZC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00100976,"bid":0.00100976,"ask":0.00222148,"openBuyOrders":8,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"LCC_BTC","high":0.00000297,"low":0.00000262,"volume":5534.75802133,"baseVolume":0.01548995,"last":0.00000296,"bid":0.00000273,"ask":0.00000296,"openBuyOrders":38,"openSellOrders":702,"marketStatus":"OK","change":6.47},{"market":"LCC_DOGE","high":5.16751717,"low":4.50100000,"volume":1865.94119900,"baseVolume":8527.61352778,"last":4.50100000,"bid":4.50100000,"ask":4.99501000,"openBuyOrders":54,"openSellOrders":177,"marketStatus":"OK","change":-12.9},{"market":"LCC_ETH","high":0.00011377,"low":0.00011264,"volume":76.07777493,"baseVolume":0.00865318,"last":0.00011377,"bid":0.00009270,"ask":0.00011350,"openBuyOrders":27,"openSellOrders":72,"marketStatus":"OK","change":1.0},{"market":"LCC_LTC","high":0.00042155,"low":0.00041422,"volume":8.46001705,"baseVolume":0.00351897,"last":0.00041422,"bid":0.00037397,"ask":0.00046065,"openBuyOrders":16,"openSellOrders":131,"marketStatus":"OK","change":-1.74},{"market":"LCC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00931453,"bid":0.00868098,"ask":0.01537989,"openBuyOrders":8,"openSellOrders":201,"marketStatus":"OK","change":0.0},{"market":"LDOGE_BTC","high":0.00000001,"low":0.00000001,"volume":128976.72327721,"baseVolume":0.00128977,"last":0.00000001,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":19,"openSellOrders":441,"marketStatus":"OK","change":0.0},{"market":"LDOGE_DOGE","high":0.01880000,"low":0.01500000,"volume":131075.49371810,"baseVolume":2283.42110086,"last":0.01799000,"bid":0.01655000,"ask":0.01799000,"openBuyOrders":70,"openSellOrders":118,"marketStatus":"OK","change":1.35},{"market":"LDOGE_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000038,"bid":0.00000038,"ask":0.00000043,"openBuyOrders":29,"openSellOrders":178,"marketStatus":"OK","change":-13.64},{"market":"LDOGE_LTC","high":0.00000147,"low":0.00000146,"volume":3079.15036032,"baseVolume":0.00450556,"last":0.00000146,"bid":0.00000126,"ask":0.00000146,"openBuyOrders":106,"openSellOrders":101,"marketStatus":"OK","change":-0.68},{"market":"LDOGE_USDT","high":0.00003600,"low":0.00003600,"volume":500.00000000,"baseVolume":0.01800000,"last":0.00003600,"bid":0.00003500,"ask":0.00003900,"openBuyOrders":9,"openSellOrders":142,"marketStatus":"OK","change":-10.0},{"market":"LINK_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00019758,"bid":0.00011947,"ask":0.00019442,"openBuyOrders":39,"openSellOrders":31,"marketStatus":"OK","change":0.0},{"market":"LINK_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":400.00000000,"bid":9.00001032,"ask":400.00000000,"openBuyOrders":15,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"LINK_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00120999,"bid":0.00121001,"ask":0.00500000,"openBuyOrders":9,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"LINK_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00010001,"ask":0.0,"openBuyOrders":4,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"LINK_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.99900000,"bid":0.00001235,"ask":2121.00000000,"openBuyOrders":5,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"LMX_BTC","high":0.00000046,"low":0.00000042,"volume":9217.67620468,"baseVolume":0.00395896,"last":0.00000042,"bid":0.00000043,"ask":0.00000046,"openBuyOrders":73,"openSellOrders":261,"marketStatus":"OK","change":0.0},{"market":"LMX_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.92864633,"bid":0.40000101,"ask":1.20000000,"openBuyOrders":34,"openSellOrders":17,"marketStatus":"OK","change":16.08},{"market":"LMX_ETH","high":0.00001428,"low":0.00001428,"volume":2612.90322580,"baseVolume":0.03731226,"last":0.00001428,"bid":0.00000521,"ask":0.00002428,"openBuyOrders":6,"openSellOrders":8,"marketStatus":"OK","change":0.0},{"market":"LMX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003500,"bid":0.00003500,"ask":0.18999999,"openBuyOrders":7,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"LMX_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00100001,"bid":0.00000802,"ask":0.10000000,"openBuyOrders":3,"openSellOrders":7,"marketStatus":"OK","change":0.0},{"market":"LTC_BTC","high":0.00734900,"low":0.00701005,"volume":96.29596580,"baseVolume":0.68696714,"last":0.00714474,"bid":0.00714474,"ask":0.00716279,"openBuyOrders":106,"openSellOrders":286,"marketStatus":"OK","change":-2.79},{"market":"LTC_DOGE","high":12836.66347403,"low":11001.00000000,"volume":2.79620851,"baseVolume":34136.55093364,"last":11527.38217550,"bid":11527.38217550,"ask":12598.99999800,"openBuyOrders":73,"openSellOrders":105,"marketStatus":"OK","change":-10.2},{"market":"LTC_ETH","high":0.28289187,"low":0.24100001,"volume":2.79430084,"baseVolume":0.75442447,"last":0.27514688,"bid":0.24100001,"ask":0.27514688,"openBuyOrders":25,"openSellOrders":49,"marketStatus":"OK","change":-2.64},{"market":"LTC_USDT","high":26.24900852,"low":24.00000000,"volume":1.07146240,"baseVolume":26.14697908,"last":24.49979340,"bid":24.09422016,"ask":24.49979340,"openBuyOrders":30,"openSellOrders":106,"marketStatus":"OK","change":-6.63},{"market":"LTK_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":307,"marketStatus":"OK","change":0.0},{"market":"LTK_DOGE","high":0.00900000,"low":0.00080000,"volume":301047.62685026,"baseVolume":683.44111298,"last":0.00900000,"bid":0.00080050,"ask":0.00950450,"openBuyOrders":33,"openSellOrders":160,"marketStatus":"OK","change":542.86},{"market":"LTK_ETH","high":0.00000004,"low":0.00000003,"volume":5594.02392932,"baseVolume":0.00018177,"last":0.00000004,"bid":0.00000002,"ask":0.00000004,"openBuyOrders":6,"openSellOrders":101,"marketStatus":"OK","change":33.33},{"market":"LTK_LTC","high":0.00000021,"low":0.00000007,"volume":936503.61290933,"baseVolume":0.10224653,"last":0.00000010,"bid":0.00000006,"ask":0.00000010,"openBuyOrders":15,"openSellOrders":164,"marketStatus":"OK","change":42.86},{"market":"MCW_BTC","high":0.00005104,"low":0.00005100,"volume":14.00000000,"baseVolume":0.00071442,"last":0.00005104,"bid":0.00003152,"ask":0.00005104,"openBuyOrders":35,"openSellOrders":44,"marketStatus":"OK","change":-7.6},{"market":"MCW_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":6.00000032,"bid":6.00010000,"ask":280.00000000,"openBuyOrders":29,"openSellOrders":1,"marketStatus":"OK","change":-92.7},{"market":"MCW_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00010000,"ask":0.00213989,"openBuyOrders":4,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"MCW_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00030000,"ask":0.00793187,"openBuyOrders":5,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"MCW_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000004,"ask":0.0,"openBuyOrders":3,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"MGC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00999999,"bid":0.00000003,"ask":0.01000000,"openBuyOrders":1,"openSellOrders":8,"marketStatus":"Closing","change":0.0},{"market":"MGC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.05201002,"bid":0.05201003,"ask":0.0,"openBuyOrders":35,"openSellOrders":0,"marketStatus":"Closing","change":0.0},{"market":"MGC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.0,"ask":0.0,"openBuyOrders":0,"openSellOrders":0,"marketStatus":"Closing","change":0.0},{"market":"MGC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000003,"ask":0.0,"openBuyOrders":3,"openSellOrders":0,"marketStatus":"Closing","change":0.0},{"market":"MIAMI_BTC","high":0.00000007,"low":0.00000005,"volume":3516634.54664710,"baseVolume":0.21188734,"last":0.00000006,"bid":0.00000005,"ask":0.00000006,"openBuyOrders":25,"openSellOrders":294,"marketStatus":"OK","change":0.0},{"market":"MIAMI_DOGE","high":0.14000000,"low":0.14000000,"volume":15.38511700,"baseVolume":2.15391638,"last":0.14000000,"bid":0.05000000,"ask":0.13450826,"openBuyOrders":33,"openSellOrders":59,"marketStatus":"OK","change":0.0},{"market":"MIAMI_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000017,"bid":0.00000023,"ask":0.00000271,"openBuyOrders":7,"openSellOrders":54,"marketStatus":"OK","change":0.0},{"market":"MIAMI_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000685,"bid":0.00000500,"ask":0.00002300,"openBuyOrders":17,"openSellOrders":65,"marketStatus":"OK","change":0.0},{"market":"MIAMI_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001020,"bid":0.00003000,"ask":0.00119999,"openBuyOrders":6,"openSellOrders":63,"marketStatus":"OK","change":0.0},{"market":"MNC_BTC","high":0.00000253,"low":0.00000222,"volume":1817.14425964,"baseVolume":0.00440391,"last":0.00000250,"bid":0.00000250,"ask":0.00000253,"openBuyOrders":32,"openSellOrders":217,"marketStatus":"OK","change":12.11},{"market":"MNC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":3.54806211,"bid":2.96603274,"ask":4.63457306,"openBuyOrders":30,"openSellOrders":75,"marketStatus":"OK","change":19.62},{"market":"MNC_ETH","high":0.00009939,"low":0.00009939,"volume":0.11067512,"baseVolume":0.00001100,"last":0.00009939,"bid":0.00006750,"ask":0.00010627,"openBuyOrders":9,"openSellOrders":34,"marketStatus":"OK","change":0.0},{"market":"MNC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00029653,"bid":0.00029654,"ask":0.00039529,"openBuyOrders":24,"openSellOrders":42,"marketStatus":"OK","change":-2.13},{"market":"MONA_BTC","high":0.00016448,"low":0.00013555,"volume":74.89787710,"baseVolume":0.01085653,"last":0.00013606,"bid":0.00013556,"ask":0.00016588,"openBuyOrders":29,"openSellOrders":105,"marketStatus":"OK","change":0.38},{"market":"MONA_DOGE","high":298.99999900,"low":210.88109910,"volume":0.23227945,"baseVolume":50.85586789,"last":216.00000012,"bid":216.00000012,"ask":290.00000000,"openBuyOrders":35,"openSellOrders":56,"marketStatus":"OK","change":-0.46},{"market":"MONA_ETH","high":0.00590000,"low":0.00481912,"volume":0.09180906,"baseVolume":0.00048613,"last":0.00481912,"bid":0.00481912,"ask":0.00642499,"openBuyOrders":13,"openSellOrders":36,"marketStatus":"OK","change":0.0},{"market":"MONA_LTC","high":0.01977410,"low":0.01752275,"volume":0.21112486,"baseVolume":0.00392984,"last":0.01836003,"bid":0.01853330,"ask":0.02412711,"openBuyOrders":28,"openSellOrders":34,"marketStatus":"OK","change":4.78},{"market":"MONA_USDT","high":0.44444444,"low":0.44444444,"volume":1.33700000,"baseVolume":0.59422222,"last":0.44444444,"bid":0.43228513,"ask":0.55555555,"openBuyOrders":16,"openSellOrders":27,"marketStatus":"OK","change":0.0},{"market":"MOTA_BTC","high":0.00000020,"low":0.00000020,"volume":117.59999999,"baseVolume":0.00002352,"last":0.00000020,"bid":0.00000020,"ask":0.00000022,"openBuyOrders":38,"openSellOrders":235,"marketStatus":"OK","change":0.0},{"market":"MOTA_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.30000000,"bid":0.20000001,"ask":0.89999999,"openBuyOrders":21,"openSellOrders":52,"marketStatus":"OK","change":-3.23},{"market":"MOTA_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000750,"bid":0.00000003,"ask":0.00001080,"openBuyOrders":2,"openSellOrders":28,"marketStatus":"OK","change":0.0},{"market":"MOTA_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001501,"bid":0.00001501,"ask":0.00016799,"openBuyOrders":13,"openSellOrders":29,"marketStatus":"OK","change":0.0},{"market":"MOTA_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00040000,"bid":0.00000516,"ask":0.02200000,"openBuyOrders":4,"openSellOrders":19,"marketStatus":"OK","change":-33.33},{"market":"MRI_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000302,"bid":0.00000270,"ask":0.00000381,"openBuyOrders":7,"openSellOrders":79,"marketStatus":"OK","change":-17.03},{"market":"MRI_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":149.99999999,"bid":0.78600000,"ask":150.00000000,"openBuyOrders":28,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"MRI_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00019214,"bid":0.00001001,"ask":0.00119482,"openBuyOrders":2,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"MRI_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00069804,"bid":0.00000002,"ask":0.00065437,"openBuyOrders":2,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"MRI_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.36553644,"bid":0.00000020,"ask":3.85000000,"openBuyOrders":3,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"NDC_BTC","high":0.00000002,"low":0.00000001,"volume":1022500.00000000,"baseVolume":0.01030000,"last":0.00000002,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":17,"openSellOrders":840,"marketStatus":"OK","change":100.0},{"market":"NDC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.04333332,"bid":0.02002260,"ask":0.04333332,"openBuyOrders":26,"openSellOrders":116,"marketStatus":"OK","change":0.0},{"market":"NDC_ETH","high":0.00000053,"low":0.00000053,"volume":5277.67547546,"baseVolume":0.00279717,"last":0.00000053,"bid":0.00000052,"ask":0.00000070,"openBuyOrders":5,"openSellOrders":16,"marketStatus":"OK","change":0.0},{"market":"NDC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000088,"bid":0.00000150,"ask":0.00000260,"openBuyOrders":14,"openSellOrders":83,"marketStatus":"OK","change":-77.2},{"market":"NDC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00033299,"bid":0.00000353,"ask":0.00033299,"openBuyOrders":7,"openSellOrders":44,"marketStatus":"OK","change":0.0},{"market":"NEBL_BTC","high":0.00026272,"low":0.00026272,"volume":1.81122166,"baseVolume":0.00047584,"last":0.00026272,"bid":0.00023090,"ask":0.00027244,"openBuyOrders":15,"openSellOrders":32,"marketStatus":"OK","change":-2.87},{"market":"NEBL_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1085.00000000,"bid":100.00000015,"ask":635.90705390,"openBuyOrders":10,"openSellOrders":4,"marketStatus":"OK","change":-1.57},{"market":"NEBL_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00899027,"bid":0.00598766,"ask":0.01139651,"openBuyOrders":7,"openSellOrders":12,"marketStatus":"OK","change":-0.11},{"market":"NEBL_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.03729848,"bid":0.00335733,"ask":0.03806833,"openBuyOrders":6,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"NEBL_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.57631808,"bid":0.11000004,"ask":3.83290545,"openBuyOrders":4,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"NET_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000003,"bid":0.00000002,"ask":0.00000003,"openBuyOrders":15,"openSellOrders":192,"marketStatus":"OK","change":0.0},{"market":"NET_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.10000000,"bid":0.01000225,"ask":0.11000000,"openBuyOrders":30,"openSellOrders":46,"marketStatus":"OK","change":99.99},{"market":"NET_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002500,"bid":0.00000008,"ask":0.00000900,"openBuyOrders":3,"openSellOrders":23,"marketStatus":"OK","change":0.0},{"market":"NET_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000301,"bid":0.00000370,"ask":0.00000700,"openBuyOrders":19,"openSellOrders":41,"marketStatus":"OK","change":0.0},{"market":"NET_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00009917,"bid":0.00006001,"ask":0.00099999,"openBuyOrders":11,"openSellOrders":21,"marketStatus":"OK","change":-39.27},{"market":"NEVA_BTC","high":0.00000280,"low":0.00000188,"volume":2533.11386699,"baseVolume":0.00595751,"last":0.00000188,"bid":0.00000172,"ask":0.00000243,"openBuyOrders":18,"openSellOrders":40,"marketStatus":"OK","change":-4.08},{"market":"NEVA_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":11.00000000,"bid":2.89999940,"ask":41.99990000,"openBuyOrders":19,"openSellOrders":11,"marketStatus":"OK","change":0.0},{"market":"NEVA_ETH","high":0.00007564,"low":0.00007564,"volume":58.49460379,"baseVolume":0.00442453,"last":0.00007564,"bid":0.00007564,"ask":0.00012378,"openBuyOrders":4,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"NEVA_LTC","high":0.00050000,"low":0.00050000,"volume":0.30000000,"baseVolume":0.00015000,"last":0.00050000,"bid":0.00000113,"ask":0.00050000,"openBuyOrders":5,"openSellOrders":10,"marketStatus":"OK","change":0.0},{"market":"NIM_BTC","high":0.00000020,"low":0.00000019,"volume":280796.94827475,"baseVolume":0.05335795,"last":0.00000019,"bid":0.00000019,"ask":0.00000020,"openBuyOrders":61,"openSellOrders":391,"marketStatus":"OK","change":0.0},{"market":"NIM_DOGE","high":0.42000000,"low":0.30500000,"volume":43.40268059,"baseVolume":14.88262432,"last":0.30500000,"bid":0.30500000,"ask":0.42000000,"openBuyOrders":38,"openSellOrders":47,"marketStatus":"OK","change":-12.86},{"market":"NIM_ETH","high":0.00000694,"low":0.00000693,"volume":41.52156528,"baseVolume":0.00028776,"last":0.00000694,"bid":0.00000694,"ask":0.00000989,"openBuyOrders":16,"openSellOrders":30,"marketStatus":"OK","change":0.14},{"market":"NIM_LTC","high":0.00002435,"low":0.00002435,"volume":14.14333000,"baseVolume":0.00034439,"last":0.00002435,"bid":0.00002435,"ask":0.00003100,"openBuyOrders":7,"openSellOrders":21,"marketStatus":"OK","change":0.0},{"market":"NIM_USDT","high":0.00070000,"low":0.00069125,"volume":47.02015240,"baseVolume":0.03264004,"last":0.00069125,"bid":0.00062325,"ask":0.00069125,"openBuyOrders":11,"openSellOrders":28,"marketStatus":"OK","change":-1.25},{"market":"NKA_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":269,"marketStatus":"OK","change":0.0},{"market":"NKA_DOGE","high":0.00730000,"low":0.00730000,"volume":2000.00000000,"baseVolume":14.60000000,"last":0.00730000,"bid":0.00400001,"ask":0.00730000,"openBuyOrders":64,"openSellOrders":92,"marketStatus":"OK","change":0.0},{"market":"NKA_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000006,"bid":0.00000006,"ask":0.00000023,"openBuyOrders":4,"openSellOrders":18,"marketStatus":"OK","change":0.0},{"market":"NKA_LTC","high":0.00000036,"low":0.00000036,"volume":300.00000000,"baseVolume":0.00010800,"last":0.00000036,"bid":0.00000025,"ask":0.00000035,"openBuyOrders":10,"openSellOrders":121,"marketStatus":"OK","change":0.0},{"market":"NKA_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00009497,"bid":0.00000604,"ask":0.00009489,"openBuyOrders":33,"openSellOrders":17,"marketStatus":"OK","change":0.0},{"market":"NOBT_BTC","high":0.00000008,"low":0.00000008,"volume":162.17564870,"baseVolume":0.00001297,"last":0.00000008,"bid":0.00000007,"ask":0.00000008,"openBuyOrders":22,"openSellOrders":72,"marketStatus":"OK","change":0.0},{"market":"NOBT_DOGE","high":0.15704751,"low":0.15704751,"volume":39.99999993,"baseVolume":6.28190039,"last":0.15704751,"bid":0.06700112,"ask":0.15704751,"openBuyOrders":32,"openSellOrders":18,"marketStatus":"OK","change":0.0},{"market":"NOBT_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000333,"bid":0.00000133,"ask":0.00002999,"openBuyOrders":13,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"NOBT_LTC","high":0.00001680,"low":0.00001680,"volume":40.00000000,"baseVolume":0.00067200,"last":0.00001680,"bid":0.00000778,"ask":0.00017500,"openBuyOrders":8,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"NPC_BTC","high":0.00004393,"low":0.00004000,"volume":3938.67603891,"baseVolume":0.16607469,"last":0.00004072,"bid":0.00004041,"ask":0.00004285,"openBuyOrders":28,"openSellOrders":113,"marketStatus":"OK","change":-2.63},{"market":"NPC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":82.59461740,"bid":20.44766639,"ask":300.00000000,"openBuyOrders":15,"openSellOrders":1,"marketStatus":"OK","change":-1.05},{"market":"NPC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00181688,"bid":0.00025135,"ask":0.00170866,"openBuyOrders":4,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"NPC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00204000,"bid":0.00204001,"ask":0.00632809,"openBuyOrders":12,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"NPC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.08269660,"bid":0.00000005,"ask":1.99268999,"openBuyOrders":2,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"NVC_BTC","high":0.00016382,"low":0.00015577,"volume":0.50535562,"baseVolume":0.00007926,"last":0.00016382,"bid":0.00015008,"ask":0.00017982,"openBuyOrders":17,"openSellOrders":63,"marketStatus":"OK","change":9.16},{"market":"NVC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":200.00002454,"bid":200.00000000,"ask":400.00000000,"openBuyOrders":21,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"NVC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00569800,"bid":0.00000065,"ask":0.00751322,"openBuyOrders":3,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"NVC_LTC","high":0.02400000,"low":0.02393581,"volume":6.38189348,"baseVolume":0.15312362,"last":0.02400000,"bid":0.01962130,"ask":0.02400000,"openBuyOrders":16,"openSellOrders":6,"marketStatus":"OK","change":0.27},{"market":"NXS_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00006557,"bid":0.00006552,"ask":0.00009665,"openBuyOrders":23,"openSellOrders":32,"marketStatus":"OK","change":-0.09},{"market":"NXS_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":131.00000003,"bid":124.00000000,"ask":499.99999999,"openBuyOrders":23,"openSellOrders":26,"marketStatus":"OK","change":0.0},{"market":"NXS_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00813971,"bid":0.00000690,"ask":2.00000000,"openBuyOrders":4,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"NXS_LTC","high":0.76552000,"low":0.76552000,"volume":0.00100000,"baseVolume":0.00076552,"last":0.76552000,"bid":0.00050011,"ask":0.76552000,"openBuyOrders":7,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"NYAN_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000006,"bid":0.00000006,"ask":0.00000008,"openBuyOrders":29,"openSellOrders":126,"marketStatus":"OK","change":-14.29},{"market":"NYAN_DOGE","high":0.15008999,"low":0.15008999,"volume":28.88295581,"baseVolume":4.33504255,"last":0.15008999,"bid":0.03000021,"ask":0.15008999,"openBuyOrders":44,"openSellOrders":85,"marketStatus":"OK","change":0.0},{"market":"NYAN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000023,"bid":0.00000025,"ask":0.00001999,"openBuyOrders":8,"openSellOrders":9,"marketStatus":"OK","change":-4.17},{"market":"NYAN_LTC","high":0.00000888,"low":0.00000866,"volume":3471.50001527,"baseVolume":0.03068755,"last":0.00000888,"bid":0.00000226,"ask":0.00000888,"openBuyOrders":64,"openSellOrders":33,"marketStatus":"OK","change":2.54},{"market":"NYAN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00099999,"bid":0.00009502,"ask":0.00099000,"openBuyOrders":6,"openSellOrders":20,"marketStatus":"OK","change":1899.58},{"market":"NYRT_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.0,"openBuyOrders":0,"openSellOrders":0,"marketStatus":"Closed","change":0.0},{"market":"NYRT_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00199999,"bid":0.00000001,"ask":0.00080000,"openBuyOrders":1,"openSellOrders":33,"marketStatus":"OK","change":0.0},{"market":"NYRT_ETH","high":0.00000002,"low":0.00000001,"volume":182278104.21464634,"baseVolume":2.32278104,"last":0.00000001,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":43,"openSellOrders":137,"marketStatus":"OK","change":0.0},{"market":"NYRT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000008,"bid":0.0,"ask":0.00000005,"openBuyOrders":0,"openSellOrders":29,"marketStatus":"OK","change":-20.0},{"market":"NYRT_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000495,"bid":0.0,"ask":0.0,"openBuyOrders":0,"openSellOrders":0,"marketStatus":"Closed","change":-16.1},{"market":"OEN_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":865,"marketStatus":"OK","change":0.0},{"market":"OEN_DOGE","high":0.00900000,"low":0.00500000,"volume":13412.69841270,"baseVolume":75.00000000,"last":0.00700000,"bid":0.00400000,"ask":0.00700000,"openBuyOrders":55,"openSellOrders":44,"marketStatus":"OK","change":-22.22},{"market":"OEN_ETH","high":0.00000008,"low":0.00000007,"volume":79663.81434778,"baseVolume":0.00561647,"last":0.00000007,"bid":0.00000007,"ask":0.00000013,"openBuyOrders":4,"openSellOrders":71,"marketStatus":"OK","change":-12.5},{"market":"OEN_LTC","high":0.00000039,"low":0.00000038,"volume":8288.19198272,"baseVolume":0.00317765,"last":0.00000038,"bid":0.00000020,"ask":0.00000036,"openBuyOrders":19,"openSellOrders":83,"marketStatus":"OK","change":0.0},{"market":"OEN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001497,"bid":0.00000360,"ask":0.00001400,"openBuyOrders":13,"openSellOrders":57,"marketStatus":"OK","change":731.67},{"market":"OK_BTC","high":0.00000438,"low":0.00000438,"volume":285.26524849,"baseVolume":0.00124946,"last":0.00000438,"bid":0.00000409,"ask":0.00000466,"openBuyOrders":72,"openSellOrders":128,"marketStatus":"OK","change":0.46},{"market":"OK_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":8.33612044,"bid":5.76000001,"ask":35.99999990,"openBuyOrders":90,"openSellOrders":23,"marketStatus":"OK","change":-11.46},{"market":"OK_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00016512,"bid":0.00001231,"ask":0.00016512,"openBuyOrders":4,"openSellOrders":7,"marketStatus":"OK","change":0.01},{"market":"OK_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00053777,"bid":0.00053777,"ask":0.00080849,"openBuyOrders":11,"openSellOrders":11,"marketStatus":"OK","change":0.0},{"market":"OK_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.19208612,"bid":0.00050001,"ask":3.00000000,"openBuyOrders":11,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"ONION_BTC","high":0.00003477,"low":0.00003051,"volume":20.69469834,"baseVolume":0.00066518,"last":0.00003374,"bid":0.00003106,"ask":0.00003358,"openBuyOrders":16,"openSellOrders":49,"marketStatus":"OK","change":-2.96},{"market":"ONION_DOGE","high":75.00000000,"low":75.00000000,"volume":1.00000000,"baseVolume":75.00000000,"last":75.00000000,"bid":52.00000004,"ask":61.50697579,"openBuyOrders":13,"openSellOrders":22,"marketStatus":"OK","change":0.0},{"market":"ONION_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00137218,"bid":0.00000013,"ask":0.00135518,"openBuyOrders":3,"openSellOrders":9,"marketStatus":"OK","change":0.0},{"market":"ONION_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00375582,"bid":0.00375582,"ask":0.00491711,"openBuyOrders":13,"openSellOrders":7,"marketStatus":"OK","change":0.0},{"market":"ONION_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.20000000,"bid":0.04010001,"ask":0.19999999,"openBuyOrders":9,"openSellOrders":16,"marketStatus":"OK","change":0.0},{"market":"OPC_BTC","high":0.00000002,"low":0.00000002,"volume":100000.00000000,"baseVolume":0.00200000,"last":0.00000002,"bid":0.00000002,"ask":0.00000003,"openBuyOrders":31,"openSellOrders":101,"marketStatus":"OK","change":0.0},{"market":"OPC_DOGE","high":0.03510006,"low":0.01240010,"volume":2836.96483722,"baseVolume":66.39932121,"last":0.01240010,"bid":0.01240054,"ask":0.03487543,"openBuyOrders":31,"openSellOrders":36,"marketStatus":"OK","change":-64.67},{"market":"OPC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000053,"bid":0.00000054,"ask":0.00000499,"openBuyOrders":5,"openSellOrders":20,"marketStatus":"OK","change":0.0},{"market":"OPC_LTC","high":0.00000229,"low":0.00000229,"volume":1639.76151209,"baseVolume":0.00375505,"last":0.00000229,"bid":0.00000229,"ask":0.00000399,"openBuyOrders":7,"openSellOrders":25,"marketStatus":"OK","change":-73.83},{"market":"OPC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00010004,"bid":0.00005006,"ask":0.00008000,"openBuyOrders":4,"openSellOrders":18,"marketStatus":"OK","change":-0.01},{"market":"ORB_BTC","high":0.00002301,"low":0.00002300,"volume":43.95652174,"baseVolume":0.00101143,"last":0.00002300,"bid":0.00002252,"ask":0.00002299,"openBuyOrders":26,"openSellOrders":49,"marketStatus":"OK","change":-0.04},{"market":"ORB_DOGE","high":58.88888888,"low":58.88888887,"volume":8.94334718,"baseVolume":526.66377829,"last":58.88888888,"bid":33.58903340,"ask":58.88888888,"openBuyOrders":17,"openSellOrders":49,"marketStatus":"OK","change":0.0},{"market":"ORB_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00092254,"bid":0.00000056,"ask":0.00096123,"openBuyOrders":4,"openSellOrders":3,"marketStatus":"OK","change":12.61},{"market":"ORB_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00184827,"bid":0.00184827,"ask":0.00388879,"openBuyOrders":21,"openSellOrders":31,"marketStatus":"OK","change":0.0},{"market":"PAK_BTC","high":0.00000020,"low":0.00000020,"volume":55.04495504,"baseVolume":0.00001101,"last":0.00000020,"bid":0.00000019,"ask":0.00000020,"openBuyOrders":17,"openSellOrders":96,"marketStatus":"OK","change":5.26},{"market":"PAK_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.09999999,"bid":0.22500000,"ask":1.09999999,"openBuyOrders":22,"openSellOrders":131,"marketStatus":"OK","change":0.0},{"market":"PAK_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000029,"ask":0.00004000,"openBuyOrders":4,"openSellOrders":72,"marketStatus":"OK","change":0.0},{"market":"PAK_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001612,"bid":0.00001612,"ask":0.00028988,"openBuyOrders":11,"openSellOrders":35,"marketStatus":"OK","change":0.0},{"market":"PAK_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00111111,"bid":0.00000101,"ask":0.01349999,"openBuyOrders":7,"openSellOrders":52,"marketStatus":"OK","change":0.0},{"market":"PAX_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00026026,"bid":0.00027001,"ask":0.00034688,"openBuyOrders":21,"openSellOrders":12,"marketStatus":"OK","change":-0.18},{"market":"PAX_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":14.00000000,"ask":51000.00000000,"openBuyOrders":22,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"PAX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00100001,"ask":0.07777770,"openBuyOrders":8,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"PAX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00400000,"ask":22.00000000,"openBuyOrders":5,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"PAX_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":99.00000000,"bid":0.81132179,"ask":99.00000000,"openBuyOrders":4,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"PCN_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":244,"marketStatus":"OK","change":0.0},{"market":"PCN_DOGE","high":0.00310000,"low":0.00234310,"volume":1116065.57939761,"baseVolume":3312.92868062,"last":0.00310000,"bid":0.00240000,"ask":0.00299976,"openBuyOrders":54,"openSellOrders":54,"marketStatus":"OK","change":24.0},{"market":"PCN_ETH","high":0.00000006,"low":0.00000006,"volume":144550.57131093,"baseVolume":0.00867303,"last":0.00000006,"bid":0.00000005,"ask":0.00000006,"openBuyOrders":11,"openSellOrders":122,"marketStatus":"OK","change":0.0},{"market":"PCN_LTC","high":0.00000022,"low":0.00000022,"volume":191150.54021006,"baseVolume":0.04205312,"last":0.00000022,"bid":0.00000019,"ask":0.00000022,"openBuyOrders":48,"openSellOrders":211,"marketStatus":"OK","change":4.76},{"market":"PCN_USDT","high":0.00000598,"low":0.00000598,"volume":74364.64862916,"baseVolume":0.44470060,"last":0.00000598,"bid":0.00000401,"ask":0.00000599,"openBuyOrders":13,"openSellOrders":102,"marketStatus":"OK","change":-0.17},{"market":"PCOIN_BTC","high":0.00000058,"low":0.00000046,"volume":3213.52798925,"baseVolume":0.00170436,"last":0.00000058,"bid":0.00000055,"ask":0.00000058,"openBuyOrders":15,"openSellOrders":168,"marketStatus":"OK","change":3.57},{"market":"PCOIN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.12530786,"bid":0.63000002,"ask":14.99900000,"openBuyOrders":9,"openSellOrders":73,"marketStatus":"OK","change":1.43},{"market":"PCOIN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002222,"bid":0.00000016,"ask":0.00002422,"openBuyOrders":2,"openSellOrders":52,"marketStatus":"OK","change":0.0},{"market":"PCOIN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00007981,"bid":0.00000303,"ask":0.00009001,"openBuyOrders":6,"openSellOrders":45,"marketStatus":"OK","change":0.0},{"market":"PCOIN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00700000,"bid":0.00002001,"ask":0.10000001,"openBuyOrders":6,"openSellOrders":84,"marketStatus":"OK","change":0.0},{"market":"PIGGY_BTC","high":0.00000008,"low":0.00000008,"volume":504.89888660,"baseVolume":0.00004039,"last":0.00000008,"bid":0.00000006,"ask":0.00000008,"openBuyOrders":14,"openSellOrders":82,"marketStatus":"OK","change":0.0},{"market":"PIGGY_DOGE","high":0.25000000,"low":0.10000004,"volume":180.54758920,"baseVolume":33.13697053,"last":0.10000004,"bid":0.10000003,"ask":0.49999999,"openBuyOrders":41,"openSellOrders":42,"marketStatus":"OK","change":-60.0},{"market":"PIGGY_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000223,"bid":0.00000226,"ask":0.00000516,"openBuyOrders":10,"openSellOrders":12,"marketStatus":"OK","change":0.0},{"market":"PIGGY_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001423,"bid":0.00000801,"ask":0.00001423,"openBuyOrders":13,"openSellOrders":28,"marketStatus":"OK","change":-5.07},{"market":"PIGGY_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00023385,"bid":0.00000003,"ask":0.00049992,"openBuyOrders":3,"openSellOrders":28,"marketStatus":"OK","change":-1.34},{"market":"PINK_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000059,"bid":0.00000059,"ask":0.00000061,"openBuyOrders":19,"openSellOrders":76,"marketStatus":"OK","change":0.0},{"market":"PINK_DOGE","high":0.90000005,"low":0.90000005,"volume":100.77113277,"baseVolume":90.69402453,"last":0.90000005,"bid":0.90000005,"ask":4.99999900,"openBuyOrders":43,"openSellOrders":39,"marketStatus":"OK","change":0.0},{"market":"PINK_ETH","high":0.00002246,"low":0.00002246,"volume":10.00000000,"baseVolume":0.00022460,"last":0.00002246,"bid":0.00000115,"ask":0.00002555,"openBuyOrders":6,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"PINK_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00006350,"bid":0.00006350,"ask":0.00999997,"openBuyOrders":23,"openSellOrders":30,"marketStatus":"OK","change":5.83},{"market":"PINK_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.08500000,"bid":0.00100002,"ask":0.04000000,"openBuyOrders":16,"openSellOrders":47,"marketStatus":"OK","change":0.0},{"market":"PLUS1_BTC","high":0.00000800,"low":0.00000700,"volume":537.58212786,"baseVolume":0.00411557,"last":0.00000733,"bid":0.00000733,"ask":0.00000856,"openBuyOrders":38,"openSellOrders":220,"marketStatus":"OK","change":-6.74},{"market":"PLUS1_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":12.10000035,"bid":12.10000035,"ask":14.97099990,"openBuyOrders":25,"openSellOrders":50,"marketStatus":"OK","change":0.0},{"market":"PLUS1_ETH","high":0.00027530,"low":0.00027530,"volume":0.04002000,"baseVolume":0.00001102,"last":0.00027530,"bid":0.00001113,"ask":0.00032737,"openBuyOrders":6,"openSellOrders":15,"marketStatus":"OK","change":0.0},{"market":"PLUS1_LTC","high":0.00122015,"low":0.00122015,"volume":0.52295366,"baseVolume":0.00063808,"last":0.00122015,"bid":0.00099256,"ask":0.00122631,"openBuyOrders":17,"openSellOrders":22,"marketStatus":"OK","change":0.0},{"market":"PLUS1_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.04999999,"bid":0.02500007,"ask":0.04003997,"openBuyOrders":11,"openSellOrders":45,"marketStatus":"OK","change":0.0},{"market":"POP_BTC","high":0.00000002,"low":0.00000001,"volume":155735.50415084,"baseVolume":0.00180737,"last":0.00000001,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":40,"openSellOrders":374,"marketStatus":"OK","change":0.0},{"market":"POP_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.11999999,"bid":0.02120000,"ask":0.07520000,"openBuyOrders":58,"openSellOrders":61,"marketStatus":"OK","change":0.0},{"market":"POP_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000015,"bid":0.00000016,"ask":0.00000689,"openBuyOrders":9,"openSellOrders":7,"marketStatus":"OK","change":0.0},{"market":"POP_LTC","high":0.00000468,"low":0.00000468,"volume":30.00000000,"baseVolume":0.00014040,"last":0.00000468,"bid":0.00000161,"ask":0.00000468,"openBuyOrders":29,"openSellOrders":32,"marketStatus":"OK","change":0.0},{"market":"POP_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00055999,"bid":0.00004053,"ask":0.00055999,"openBuyOrders":19,"openSellOrders":11,"marketStatus":"OK","change":0.0},{"market":"POT_BTC","high":0.00000337,"low":0.00000314,"volume":120.32881142,"baseVolume":0.00038488,"last":0.00000337,"bid":0.00000314,"ask":0.00000338,"openBuyOrders":15,"openSellOrders":99,"marketStatus":"OK","change":7.32},{"market":"POT_DOGE","high":9.99000000,"low":5.00000002,"volume":14.71925163,"baseVolume":123.01214669,"last":5.00000002,"bid":5.19662596,"ask":9.98999999,"openBuyOrders":50,"openSellOrders":20,"marketStatus":"OK","change":-44.99},{"market":"POT_ETH","high":0.00012874,"low":0.00012488,"volume":2.54450559,"baseVolume":0.00032053,"last":0.00012488,"bid":0.00004000,"ask":0.00012488,"openBuyOrders":15,"openSellOrders":28,"marketStatus":"OK","change":-3.0},{"market":"POT_LTC","high":0.00046794,"low":0.00045143,"volume":59.27479080,"baseVolume":0.02700664,"last":0.00046524,"bid":0.00046524,"ask":0.00046794,"openBuyOrders":9,"openSellOrders":53,"marketStatus":"OK","change":2.79},{"market":"PPC_BTC","high":0.00016988,"low":0.00015800,"volume":6.86513994,"baseVolume":0.00110523,"last":0.00016931,"bid":0.00015919,"ask":0.00016919,"openBuyOrders":18,"openSellOrders":102,"marketStatus":"OK","change":0.21},{"market":"PPC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":120.00000002,"bid":120.00000131,"ask":873.49725847,"openBuyOrders":42,"openSellOrders":32,"marketStatus":"OK","change":-0.83},{"market":"PPC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00691432,"bid":0.00000006,"ask":0.00670894,"openBuyOrders":2,"openSellOrders":9,"marketStatus":"OK","change":0.0},{"market":"PPC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02440703,"bid":0.01357808,"ask":0.02625571,"openBuyOrders":79,"openSellOrders":22,"marketStatus":"OK","change":0.39},{"market":"PPC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.01500000,"bid":0.29000003,"ask":1.97550000,"openBuyOrders":15,"openSellOrders":32,"marketStatus":"OK","change":0.0},{"market":"PROC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000023,"bid":0.00000014,"ask":0.00000022,"openBuyOrders":15,"openSellOrders":113,"marketStatus":"OK","change":43.75},{"market":"PROC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.13000104,"bid":0.15000010,"ask":3.48789996,"openBuyOrders":29,"openSellOrders":41,"marketStatus":"OK","change":0.0},{"market":"PROC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000061,"ask":0.00111119,"openBuyOrders":5,"openSellOrders":31,"marketStatus":"OK","change":0.0},{"market":"PROC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001954,"bid":0.00001954,"ask":0.00004400,"openBuyOrders":5,"openSellOrders":34,"marketStatus":"OK","change":0.0},{"market":"PROC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00499999,"bid":0.00000107,"ask":0.00499999,"openBuyOrders":4,"openSellOrders":9,"marketStatus":"OK","change":0.0},{"market":"PRUX_BTC","high":0.00001599,"low":0.00001283,"volume":14853.81096484,"baseVolume":0.19613249,"last":0.00001304,"bid":0.00001303,"ask":0.00001387,"openBuyOrders":173,"openSellOrders":144,"marketStatus":"OK","change":0.15},{"market":"PRUX_DOGE","high":22.49227475,"low":20.61165099,"volume":3770.84646643,"baseVolume":83149.26619921,"last":22.21496173,"bid":21.56205024,"ask":22.49227475,"openBuyOrders":84,"openSellOrders":25,"marketStatus":"OK","change":1.37},{"market":"PRUX_ETH","high":0.00054915,"low":0.00054563,"volume":204.78178401,"baseVolume":0.11236966,"last":0.00054915,"bid":0.00044618,"ask":0.00054483,"openBuyOrders":6,"openSellOrders":7,"marketStatus":"OK","change":0.42},{"market":"PRUX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00198571,"bid":0.00155286,"ask":0.00213843,"openBuyOrders":11,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"PTC_BTC","high":0.00000086,"low":0.00000086,"volume":25.00000000,"baseVolume":0.00002150,"last":0.00000086,"bid":0.00000070,"ask":0.00000086,"openBuyOrders":15,"openSellOrders":118,"marketStatus":"OK","change":14.67},{"market":"PTC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.79999999,"bid":0.05000001,"ask":1.69712345,"openBuyOrders":155,"openSellOrders":36,"marketStatus":"OK","change":16.29},{"market":"PTC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002521,"bid":0.00000001,"ask":0.00003291,"openBuyOrders":1,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"PTC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00007748,"bid":0.00007748,"ask":0.00013289,"openBuyOrders":11,"openSellOrders":42,"marketStatus":"OK","change":0.0},{"market":"PTC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00635170,"bid":0.00060013,"ask":0.01200000,"openBuyOrders":13,"openSellOrders":55,"marketStatus":"OK","change":0.0},{"market":"PUT_BTC","high":0.00000007,"low":0.00000007,"volume":5487.74379040,"baseVolume":0.00038414,"last":0.00000007,"bid":0.00000007,"ask":0.00000010,"openBuyOrders":28,"openSellOrders":211,"marketStatus":"OK","change":0.0},{"market":"PUT_DOGE","high":0.19915682,"low":0.19915682,"volume":25.10584373,"baseVolume":5.00000000,"last":0.19915682,"bid":0.06509761,"ask":0.19915682,"openBuyOrders":61,"openSellOrders":124,"marketStatus":"OK","change":0.0},{"market":"PUT_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000226,"bid":0.00000226,"ask":0.00007000,"openBuyOrders":11,"openSellOrders":14,"marketStatus":"OK","change":0.0},{"market":"PUT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000954,"bid":0.00000975,"ask":0.00001999,"openBuyOrders":20,"openSellOrders":76,"marketStatus":"OK","change":0.0},{"market":"QAC_BTC","high":0.00000828,"low":0.00000809,"volume":694833.69241169,"baseVolume":5.73631097,"last":0.00000828,"bid":0.00000809,"ask":0.00000828,"openBuyOrders":68,"openSellOrders":160,"marketStatus":"OK","change":0.61},{"market":"QAC_DOGE","high":14.11999098,"low":12.64418955,"volume":69326.29608906,"baseVolume":978338.94641053,"last":14.10581449,"bid":12.73055331,"ask":14.10595626,"openBuyOrders":68,"openSellOrders":48,"marketStatus":"OK","change":-0.1},{"market":"QAC_ETH","high":0.00031763,"low":0.00030859,"volume":154390.81401555,"baseVolume":47.97784407,"last":0.00031763,"bid":0.00028052,"ask":0.00032015,"openBuyOrders":31,"openSellOrders":42,"marketStatus":"OK","change":2.93},{"market":"QAC_LTC","high":0.00118453,"low":0.00118234,"volume":27059.00769063,"baseVolume":32.01188059,"last":0.00118358,"bid":0.00102684,"ask":0.00118241,"openBuyOrders":61,"openSellOrders":62,"marketStatus":"OK","change":11.31},{"market":"QAC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02720854,"bid":0.02556001,"ask":0.03991998,"openBuyOrders":22,"openSellOrders":71,"marketStatus":"OK","change":4.09},{"market":"QRT_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000300,"bid":0.00000105,"ask":0.00002399,"openBuyOrders":2,"openSellOrders":3,"marketStatus":"Closing","change":-62.87},{"market":"QRT_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":15.71678154,"bid":3.00000014,"ask":0.0,"openBuyOrders":4,"openSellOrders":0,"marketStatus":"Closing","change":0.0},{"market":"QRT_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00057432,"bid":0.00021193,"ask":0.0,"openBuyOrders":2,"openSellOrders":0,"marketStatus":"Closing","change":67.93},{"market":"QRT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00154483,"bid":0.00087223,"ask":0.0,"openBuyOrders":4,"openSellOrders":0,"marketStatus":"Closing","change":0.0},{"market":"QRT_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.07935950,"bid":0.04500001,"ask":0.0,"openBuyOrders":3,"openSellOrders":0,"marketStatus":"Closing","change":-22.3},{"market":"RC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001158,"bid":0.00001144,"ask":0.00001391,"openBuyOrders":22,"openSellOrders":133,"marketStatus":"OK","change":-0.09},{"market":"RC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":42.00000000,"bid":3.78600000,"ask":42.00000000,"openBuyOrders":18,"openSellOrders":11,"marketStatus":"OK","change":0.0},{"market":"RC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":1284681.99999995,"openBuyOrders":1,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"RC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000488,"bid":0.00000489,"ask":0.04997781,"openBuyOrders":6,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"RDD_BTC","high":0.00000036,"low":0.00000033,"volume":41549.93698446,"baseVolume":0.01412076,"last":0.00000034,"bid":0.00000033,"ask":0.00000034,"openBuyOrders":53,"openSellOrders":407,"marketStatus":"OK","change":-2.86},{"market":"RDD_DOGE","high":0.66299998,"low":0.51540108,"volume":984.85938599,"baseVolume":547.65054222,"last":0.51540109,"bid":0.51540109,"ask":0.66299998,"openBuyOrders":115,"openSellOrders":90,"marketStatus":"OK","change":-9.19},{"market":"RDD_ETH","high":0.00001340,"low":0.00001200,"volume":78.16139648,"baseVolume":0.00103952,"last":0.00001340,"bid":0.00001102,"ask":0.00001340,"openBuyOrders":28,"openSellOrders":49,"marketStatus":"OK","change":11.67},{"market":"RDD_LTC","high":0.00004966,"low":0.00004310,"volume":216.24526048,"baseVolume":0.01069350,"last":0.00004925,"bid":0.00004724,"ask":0.00004924,"openBuyOrders":49,"openSellOrders":63,"marketStatus":"OK","change":14.24},{"market":"RDD_USDT","high":0.00159328,"low":0.00113023,"volume":5384.92443619,"baseVolume":6.08999149,"last":0.00159328,"bid":0.00113023,"ask":0.00139325,"openBuyOrders":24,"openSellOrders":48,"marketStatus":"OK","change":40.58},{"market":"RIOC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000003,"bid":0.00000001,"ask":0.00000003,"openBuyOrders":11,"openSellOrders":84,"marketStatus":"OK","change":0.0},{"market":"RIOC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.19999998,"bid":0.01100008,"ask":0.19999998,"openBuyOrders":20,"openSellOrders":14,"marketStatus":"OK","change":0.0},{"market":"RIOC_ETH","high":0.00000053,"low":0.00000053,"volume":27.00712716,"baseVolume":0.00001431,"last":0.00000053,"bid":0.00000053,"ask":0.00000079,"openBuyOrders":4,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"RIOC_LTC","high":0.00000200,"low":0.00000200,"volume":354.71698090,"baseVolume":0.00070943,"last":0.00000200,"bid":0.00000009,"ask":0.00000648,"openBuyOrders":4,"openSellOrders":13,"marketStatus":"OK","change":0.0},{"market":"RUPX_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000135,"bid":0.00000015,"ask":0.00000435,"openBuyOrders":4,"openSellOrders":46,"marketStatus":"Closing","change":-16.67},{"market":"RUPX_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.32846573,"bid":0.05750005,"ask":4.52302437,"openBuyOrders":4,"openSellOrders":7,"marketStatus":"Closing","change":0.0},{"market":"RUPX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00008993,"bid":0.00000005,"ask":0.05000000,"openBuyOrders":1,"openSellOrders":1,"marketStatus":"Closing","change":0.0},{"market":"RUPX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00019883,"bid":0.00009953,"ask":0.00700009,"openBuyOrders":6,"openSellOrders":3,"marketStatus":"Closing","change":0.0},{"market":"SABR_BTC","high":0.00000277,"low":0.00000180,"volume":483.92478582,"baseVolume":0.00132087,"last":0.00000180,"bid":0.00000148,"ask":0.00000277,"openBuyOrders":26,"openSellOrders":50,"marketStatus":"OK","change":-35.02},{"market":"SABR_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":3.89900000,"bid":2.55000000,"ask":5.05992296,"openBuyOrders":35,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"SABR_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000429,"bid":0.00000429,"ask":0.00011063,"openBuyOrders":5,"openSellOrders":13,"marketStatus":"OK","change":-96.33},{"market":"SABR_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00011004,"bid":0.00011004,"ask":0.00039842,"openBuyOrders":12,"openSellOrders":6,"marketStatus":"OK","change":4.85},{"market":"SABR_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.04064714,"bid":0.00001012,"ask":98.99999999,"openBuyOrders":5,"openSellOrders":19,"marketStatus":"OK","change":0.0},{"market":"SAFEX_BTC","high":0.00000184,"low":0.00000177,"volume":236304.62821585,"baseVolume":0.42597089,"last":0.00000182,"bid":0.00000179,"ask":0.00000182,"openBuyOrders":398,"openSellOrders":1099,"marketStatus":"OK","change":-0.55},{"market":"SAFEX_DOGE","high":3.28110997,"low":2.92576008,"volume":4.24387504,"baseVolume":12.96330553,"last":2.92576008,"bid":2.92576008,"ask":3.27073949,"openBuyOrders":59,"openSellOrders":81,"marketStatus":"OK","change":1.45},{"market":"SAFEX_ETH","high":0.00006480,"low":0.00006480,"volume":0.91000000,"baseVolume":0.00005897,"last":0.00006480,"bid":0.00006480,"ask":0.00007274,"openBuyOrders":11,"openSellOrders":18,"marketStatus":"OK","change":0.0},{"market":"SAFEX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00024719,"bid":0.00021970,"ask":0.00027745,"openBuyOrders":16,"openSellOrders":41,"marketStatus":"OK","change":4.57},{"market":"SAFEX_USDT","high":0.00998999,"low":0.00600403,"volume":116.65328446,"baseVolume":1.15571912,"last":0.00998999,"bid":0.00589400,"ask":0.00999000,"openBuyOrders":11,"openSellOrders":46,"marketStatus":"OK","change":66.39},{"market":"SAND_BTC","high":0.00000012,"low":0.00000012,"volume":955.34801135,"baseVolume":0.00011464,"last":0.00000012,"bid":0.00000012,"ask":0.00000014,"openBuyOrders":30,"openSellOrders":127,"marketStatus":"OK","change":0.0},{"market":"SAND_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.21000000,"bid":0.03400001,"ask":0.21000000,"openBuyOrders":41,"openSellOrders":29,"marketStatus":"OK","change":4.42},{"market":"SAND_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00690000,"bid":0.00000056,"ask":0.00498980,"openBuyOrders":8,"openSellOrders":22,"marketStatus":"OK","change":0.0},{"market":"SAND_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001131,"bid":0.00001131,"ask":0.00002246,"openBuyOrders":14,"openSellOrders":25,"marketStatus":"OK","change":0.0},{"market":"SAT3_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000002,"openBuyOrders":0,"openSellOrders":74,"marketStatus":"OK","change":0.0},{"market":"SAT3_DOGE","high":0.01000000,"low":0.01000000,"volume":40.71417823,"baseVolume":0.40714178,"last":0.01000000,"bid":0.00500000,"ask":0.01000000,"openBuyOrders":22,"openSellOrders":21,"marketStatus":"OK","change":0.0},{"market":"SAT3_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000020,"ask":0.00001500,"openBuyOrders":5,"openSellOrders":10,"marketStatus":"OK","change":0.0},{"market":"SAT3_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000130,"bid":0.00000080,"ask":0.00000130,"openBuyOrders":7,"openSellOrders":7,"marketStatus":"OK","change":8.33},{"market":"SAT3_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00001000,"ask":0.04999999,"openBuyOrders":6,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"sBTC_BTC","high":0.90000488,"low":0.89999990,"volume":0.00929511,"baseVolume":0.00836562,"last":0.90000000,"bid":0.02907673,"ask":0.90000000,"openBuyOrders":32,"openSellOrders":21,"marketStatus":"OK","change":-10.0},{"market":"sBTC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":60.00000086,"ask":0.0,"openBuyOrders":55,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"sBTC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":10.00000000,"ask":145.00000000,"openBuyOrders":10,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"sBTC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.02000000,"ask":8000.00000000,"openBuyOrders":9,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"sBTC_USDT","high":3489.00000000,"low":3366.00000000,"volume":0.21020576,"baseVolume":733.10955245,"last":3366.00000000,"bid":1.11100112,"ask":3324.39753925,"openBuyOrders":14,"openSellOrders":35,"marketStatus":"OK","change":-0.71},{"market":"SCF_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000009,"bid":0.00000008,"ask":0.00000038,"openBuyOrders":10,"openSellOrders":68,"marketStatus":"Paused","change":0.0},{"market":"SCF_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.00000000,"bid":0.09990001,"ask":59.99999951,"openBuyOrders":3,"openSellOrders":3,"marketStatus":"Paused","change":0.0},{"market":"SCF_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000003,"ask":0.00500000,"openBuyOrders":2,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"SCF_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00004368,"bid":0.00000103,"ask":0.00077000,"openBuyOrders":2,"openSellOrders":2,"marketStatus":"Paused","change":0.0},{"market":"SCOOBY_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000008,"bid":0.00000006,"ask":0.00000009,"openBuyOrders":64,"openSellOrders":309,"marketStatus":"OK","change":0.0},{"market":"SCOOBY_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.29000000,"bid":0.08000000,"ask":0.25000000,"openBuyOrders":52,"openSellOrders":47,"marketStatus":"OK","change":72.62},{"market":"SCOOBY_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000175,"bid":0.00000176,"ask":0.00000989,"openBuyOrders":9,"openSellOrders":12,"marketStatus":"OK","change":0.0},{"market":"SCOOBY_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001080,"bid":0.00001080,"ask":0.00003000,"openBuyOrders":14,"openSellOrders":44,"marketStatus":"OK","change":0.0},{"market":"SCS_BTC","high":0.00000548,"low":0.00000514,"volume":1192.16311365,"baseVolume":0.00646970,"last":0.00000515,"bid":0.00000515,"ask":0.00000549,"openBuyOrders":37,"openSellOrders":306,"marketStatus":"OK","change":0.19},{"market":"SCS_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":7.38192909,"bid":8.29000000,"ask":98.99000000,"openBuyOrders":39,"openSellOrders":24,"marketStatus":"OK","change":0.0},{"market":"SCS_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000025,"ask":0.00022972,"openBuyOrders":3,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"SCS_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00335398,"bid":0.00000005,"ask":0.00189200,"openBuyOrders":5,"openSellOrders":12,"marketStatus":"OK","change":0.0},{"market":"SCS_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.27341315,"bid":0.00000102,"ask":1.00000000,"openBuyOrders":4,"openSellOrders":146,"marketStatus":"OK","change":0.0},{"market":"SFCP_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003852,"bid":0.00003615,"ask":0.00005898,"openBuyOrders":14,"openSellOrders":30,"marketStatus":"OK","change":0.0},{"market":"SFCP_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":83.11029628,"bid":30.25000001,"ask":107.87770870,"openBuyOrders":13,"openSellOrders":10,"marketStatus":"OK","change":0.0},{"market":"SFCP_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00163327,"bid":0.00000001,"ask":0.00232267,"openBuyOrders":1,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"SFCP_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00542906,"bid":0.00542907,"ask":0.00720000,"openBuyOrders":6,"openSellOrders":3,"marketStatus":"OK","change":11.14},{"market":"SFCP_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1245.00000000,"bid":0.00110003,"ask":999.99999900,"openBuyOrders":6,"openSellOrders":9,"marketStatus":"OK","change":0.0},{"market":"SFI_BTC","high":0.00000003,"low":0.00000003,"volume":7072.00000000,"baseVolume":0.00021216,"last":0.00000003,"bid":0.00000003,"ask":0.00000004,"openBuyOrders":50,"openSellOrders":2629,"marketStatus":"OK","change":0.0},{"market":"SFI_DOGE","high":0.05000000,"low":0.05000000,"volume":99.99009900,"baseVolume":4.99950495,"last":0.05000000,"bid":0.05000000,"ask":0.07999990,"openBuyOrders":33,"openSellOrders":106,"marketStatus":"OK","change":25.0},{"market":"SFI_ETH","high":0.00000101,"low":0.00000101,"volume":200.00000000,"baseVolume":0.00020200,"last":0.00000101,"bid":0.00000020,"ask":0.00000250,"openBuyOrders":8,"openSellOrders":20,"marketStatus":"OK","change":0.0},{"market":"SFI_LTC","high":0.00000500,"low":0.00000500,"volume":50.00000000,"baseVolume":0.00025000,"last":0.00000500,"bid":0.00000330,"ask":0.00000499,"openBuyOrders":13,"openSellOrders":45,"marketStatus":"OK","change":0.0},{"market":"SFI_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00076410,"bid":0.00002016,"ask":0.00076404,"openBuyOrders":12,"openSellOrders":124,"marketStatus":"OK","change":0.0},{"market":"SHA_BTC","high":0.00000012,"low":0.00000007,"volume":117386.48885570,"baseVolume":0.01127534,"last":0.00000007,"bid":0.00000006,"ask":0.00000011,"openBuyOrders":23,"openSellOrders":3885,"marketStatus":"OK","change":-41.67},{"market":"SHA_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.26000000,"bid":0.07000001,"ask":0.25000000,"openBuyOrders":20,"openSellOrders":28,"marketStatus":"OK","change":0.0},{"market":"SHA_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000020,"ask":0.00049993,"openBuyOrders":3,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"SHA_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001048,"bid":0.00001048,"ask":0.00002640,"openBuyOrders":6,"openSellOrders":12,"marketStatus":"OK","change":0.0},{"market":"SHMN_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00004457,"bid":0.00004458,"ask":0.00006869,"openBuyOrders":82,"openSellOrders":399,"marketStatus":"OK","change":0.0},{"market":"SHMN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":65.00000221,"bid":65.00000221,"ask":648.99999996,"openBuyOrders":12,"openSellOrders":35,"marketStatus":"OK","change":0.0},{"market":"SHMN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00141111,"bid":0.00141111,"ask":0.00287396,"openBuyOrders":3,"openSellOrders":28,"marketStatus":"OK","change":0.0},{"market":"SHMN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00795335,"bid":0.00795335,"ask":0.01067321,"openBuyOrders":20,"openSellOrders":16,"marketStatus":"OK","change":0.0},{"market":"SHMN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.54297435,"bid":0.00060278,"ask":57.99999999,"openBuyOrders":7,"openSellOrders":11,"marketStatus":"OK","change":0.0},{"market":"SHND_BTC","high":0.00000001,"low":0.00000001,"volume":10000.00000000,"baseVolume":0.00010000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":5506,"marketStatus":"OK","change":0.0},{"market":"SHND_DOGE","high":0.00003899,"low":0.00003486,"volume":43444069.54206992,"baseVolume":1632.68851524,"last":0.00003580,"bid":0.00003580,"ask":0.00003748,"openBuyOrders":369,"openSellOrders":1346,"marketStatus":"OK","change":-6.26},{"market":"SHND_ETH","high":0.00000001,"low":0.00000001,"volume":5000000.00000000,"baseVolume":0.05000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":156,"marketStatus":"OK","change":0.0},{"market":"SHND_LTC","high":0.00000001,"low":0.00000001,"volume":21916.08391608,"baseVolume":0.00021916,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":679,"marketStatus":"OK","change":0.0},{"market":"SIB_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001918,"bid":0.00001256,"ask":0.00001919,"openBuyOrders":33,"openSellOrders":71,"marketStatus":"OK","change":5.38},{"market":"SIB_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":75.60000000,"bid":12.00000000,"ask":499.99999997,"openBuyOrders":17,"openSellOrders":18,"marketStatus":"OK","change":0.0},{"market":"SIB_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00075185,"bid":0.00000085,"ask":0.00080103,"openBuyOrders":3,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"SIB_LTC","high":0.00548793,"low":0.00548793,"volume":0.03000000,"baseVolume":0.00016464,"last":0.00548793,"bid":0.00032632,"ask":0.00548793,"openBuyOrders":72,"openSellOrders":33,"marketStatus":"OK","change":0.0},{"market":"SIB_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.30000000,"bid":0.00000113,"ask":999.99999999,"openBuyOrders":7,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"SLOTH_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":502,"marketStatus":"OK","change":0.0},{"market":"SLOTH_DOGE","high":0.00019002,"low":0.00019002,"volume":21637.36263735,"baseVolume":4.11153165,"last":0.00019002,"bid":0.00019001,"ask":0.00024498,"openBuyOrders":58,"openSellOrders":266,"marketStatus":"OK","change":0.0},{"market":"SLOTH_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":83,"marketStatus":"OK","change":0.0},{"market":"SLOTH_LTC","high":0.00000001,"low":0.00000001,"volume":200000.00000000,"baseVolume":0.00200000,"last":0.00000001,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":14,"openSellOrders":259,"marketStatus":"OK","change":0.0},{"market":"SMART_BTC","high":0.00000620,"low":0.00000475,"volume":1965.13908771,"baseVolume":0.01069526,"last":0.00000595,"bid":0.00000597,"ask":0.00000682,"openBuyOrders":57,"openSellOrders":54,"marketStatus":"OK","change":-2.46},{"market":"SMART_DOGE","high":10.51318106,"low":8.00827459,"volume":140.39018091,"baseVolume":1273.62777374,"last":10.51318106,"bid":8.97907633,"ask":11.55759706,"openBuyOrders":38,"openSellOrders":15,"marketStatus":"OK","change":0.0},{"market":"SMART_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00025420,"bid":0.00015766,"ask":0.00026031,"openBuyOrders":12,"openSellOrders":5,"marketStatus":"OK","change":49.38},{"market":"SMART_LTC","high":0.00092506,"low":0.00083328,"volume":902.39767452,"baseVolume":0.82482951,"last":0.00088000,"bid":0.00058000,"ask":0.00102999,"openBuyOrders":21,"openSellOrders":9,"marketStatus":"OK","change":5.61},{"market":"SMART_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02388788,"bid":0.01901960,"ask":0.02388793,"openBuyOrders":16,"openSellOrders":13,"marketStatus":"OK","change":0.0},{"market":"SMLY_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":316,"marketStatus":"OK","change":0.0},{"market":"SMLY_DOGE","high":0.00500000,"low":0.00500000,"volume":10000.00000000,"baseVolume":50.00000000,"last":0.00500000,"bid":0.00453005,"ask":0.00495388,"openBuyOrders":93,"openSellOrders":140,"marketStatus":"OK","change":0.0},{"market":"SMLY_ETH","high":0.00000011,"low":0.00000011,"volume":249.99900000,"baseVolume":0.00002750,"last":0.00000011,"bid":0.00000010,"ask":0.00000012,"openBuyOrders":28,"openSellOrders":192,"marketStatus":"OK","change":0.0},{"market":"SMLY_LTC","high":0.00000040,"low":0.00000034,"volume":207322.47500001,"baseVolume":0.07119476,"last":0.00000040,"bid":0.00000035,"ask":0.00000040,"openBuyOrders":56,"openSellOrders":342,"marketStatus":"OK","change":14.29},{"market":"SMLY_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000903,"bid":0.00000901,"ask":0.00001200,"openBuyOrders":8,"openSellOrders":95,"marketStatus":"OK","change":0.0},{"market":"SMT_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000285,"bid":0.00000289,"ask":0.00000290,"openBuyOrders":20,"openSellOrders":31,"marketStatus":"OK","change":0.0},{"market":"SMT_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":4.84402777,"bid":3.20000000,"ask":24.99999999,"openBuyOrders":64,"openSellOrders":13,"marketStatus":"OK","change":-3.12},{"market":"SMT_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.00000015,"bid":0.00000441,"ask":0.09000015,"openBuyOrders":4,"openSellOrders":9,"marketStatus":"OK","change":0.0},{"market":"SMT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000003,"ask":0.09000000,"openBuyOrders":3,"openSellOrders":13,"marketStatus":"OK","change":0.0},{"market":"SMT_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000040,"ask":0.10000000,"openBuyOrders":4,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"SOLAR_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000002,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":22,"openSellOrders":136,"marketStatus":"OK","change":0.0},{"market":"SOLAR_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.04000000,"bid":0.01020537,"ask":0.04000000,"openBuyOrders":40,"openSellOrders":84,"marketStatus":"OK","change":0.0},{"market":"SOLAR_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000046,"bid":0.00000047,"ask":0.00000094,"openBuyOrders":7,"openSellOrders":59,"marketStatus":"OK","change":0.0},{"market":"SOLAR_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000086,"bid":0.00000098,"ask":0.00000749,"openBuyOrders":8,"openSellOrders":79,"marketStatus":"OK","change":0.0},{"market":"SPCTR_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":822,"marketStatus":"OK","change":0.0},{"market":"SPCTR_DOGE","high":0.00007990,"low":0.00006031,"volume":286010.01214051,"baseVolume":22.45476369,"last":0.00006031,"bid":0.00006031,"ask":0.00007989,"openBuyOrders":94,"openSellOrders":274,"marketStatus":"OK","change":-24.52},{"market":"SPCTR_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":113,"marketStatus":"OK","change":0.0},{"market":"SPCTR_LTC","high":0.00000001,"low":0.00000001,"volume":30000.00000000,"baseVolume":0.00030000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":148,"marketStatus":"OK","change":0.0},{"market":"SPCTR_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000014,"bid":0.00000015,"ask":0.00000019,"openBuyOrders":19,"openSellOrders":242,"marketStatus":"OK","change":0.0},{"market":"SPK_BTC","high":0.00000155,"low":0.00000132,"volume":2359.84382563,"baseVolume":0.00352958,"last":0.00000132,"bid":0.00000136,"ask":0.00000155,"openBuyOrders":12,"openSellOrders":112,"marketStatus":"OK","change":-7.04},{"market":"SPK_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":4.98211685,"bid":1.30000705,"ask":49.69999000,"openBuyOrders":16,"openSellOrders":10,"marketStatus":"OK","change":0.0},{"market":"SPK_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00005700,"bid":0.00000058,"ask":0.00006224,"openBuyOrders":3,"openSellOrders":7,"marketStatus":"OK","change":0.0},{"market":"SPK_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00020448,"bid":0.00000143,"ask":0.00024106,"openBuyOrders":6,"openSellOrders":9,"marketStatus":"OK","change":0.0},{"market":"SPK_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01295675,"bid":0.00050001,"ask":0.49999993,"openBuyOrders":7,"openSellOrders":15,"marketStatus":"OK","change":-0.33},{"market":"SPRTSC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":1662,"marketStatus":"OK","change":0.0},{"market":"SPRTSC_DOGE","high":0.00000044,"low":0.00000035,"volume":212096712998.41432646,"baseVolume":84798.45496855,"last":0.00000040,"bid":0.00000036,"ask":0.00000039,"openBuyOrders":341,"openSellOrders":1347,"marketStatus":"OK","change":-6.98},{"market":"SPRTSC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":513,"marketStatus":"OK","change":0.0},{"market":"SPRTSC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":580,"marketStatus":"OK","change":0.0},{"market":"SPRTSC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":522,"marketStatus":"OK","change":0.0},{"market":"STAKE_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":184,"marketStatus":"OK","change":0.0},{"market":"STAKE_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00300000,"bid":0.00250000,"ask":0.00699900,"openBuyOrders":28,"openSellOrders":112,"marketStatus":"OK","change":-72.98},{"market":"STAKE_ETH","high":0.00000014,"low":0.00000010,"volume":1600.00000000,"baseVolume":0.00020000,"last":0.00000010,"bid":0.00000009,"ask":0.00000016,"openBuyOrders":9,"openSellOrders":66,"marketStatus":"OK","change":-28.57},{"market":"STAKE_LTC","high":0.00000050,"low":0.00000050,"volume":400.00000000,"baseVolume":0.00020000,"last":0.00000050,"bid":0.00000032,"ask":0.00000052,"openBuyOrders":20,"openSellOrders":115,"marketStatus":"OK","change":0.0},{"market":"STAKE_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001200,"bid":0.00001202,"ask":0.00001600,"openBuyOrders":10,"openSellOrders":99,"marketStatus":"OK","change":0.0},{"market":"START_BTC","high":0.00000052,"low":0.00000052,"volume":435.56679079,"baseVolume":0.00022649,"last":0.00000052,"bid":0.00000045,"ask":0.00000052,"openBuyOrders":14,"openSellOrders":114,"marketStatus":"OK","change":0.0},{"market":"START_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.00000000,"bid":0.50000001,"ask":1.95337860,"openBuyOrders":9,"openSellOrders":75,"marketStatus":"OK","change":0.0},{"market":"START_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002094,"bid":0.00000066,"ask":0.00002179,"openBuyOrders":4,"openSellOrders":5,"marketStatus":"OK","change":0.38},{"market":"START_LTC","high":0.00007357,"low":0.00007357,"volume":3.00000000,"baseVolume":0.00022071,"last":0.00007357,"bid":0.00000932,"ask":0.00007357,"openBuyOrders":6,"openSellOrders":12,"marketStatus":"OK","change":0.0},{"market":"START_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.08800000,"bid":0.00000100,"ask":0.07900000,"openBuyOrders":9,"openSellOrders":12,"marketStatus":"OK","change":0.0},{"market":"STAX_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000015,"bid":0.00000015,"ask":0.00000030,"openBuyOrders":18,"openSellOrders":81,"marketStatus":"OK","change":-11.76},{"market":"STAX_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.30000013,"bid":0.30000014,"ask":1.60000000,"openBuyOrders":33,"openSellOrders":46,"marketStatus":"OK","change":0.0},{"market":"STAX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000004,"ask":0.00049999,"openBuyOrders":2,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"STAX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00010000,"bid":0.00000202,"ask":0.00010000,"openBuyOrders":5,"openSellOrders":37,"marketStatus":"OK","change":0.0},{"market":"STRAT_BTC","high":0.00018650,"low":0.00018600,"volume":28.92399999,"baseVolume":0.00538408,"last":0.00018650,"bid":0.00018600,"ask":0.00018650,"openBuyOrders":225,"openSellOrders":91,"marketStatus":"OK","change":0.26},{"market":"STRAT_DOGE","high":499.00000000,"low":300.00000001,"volume":0.22321622,"baseVolume":76.17086031,"last":499.00000000,"bid":300.00000000,"ask":500.00000000,"openBuyOrders":304,"openSellOrders":43,"marketStatus":"OK","change":66.33},{"market":"STRAT_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00793655,"bid":0.00000777,"ask":0.00872682,"openBuyOrders":5,"openSellOrders":5,"marketStatus":"OK","change":5.32},{"market":"STRAT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02222232,"bid":0.02222232,"ask":0.03099999,"openBuyOrders":241,"openSellOrders":23,"marketStatus":"OK","change":0.0},{"market":"STRAT_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.15728937,"bid":0.25000001,"ask":1.98000000,"openBuyOrders":12,"openSellOrders":21,"marketStatus":"OK","change":0.0},{"market":"STS_BTC","high":0.00000001,"low":0.00000001,"volume":1049.95004995,"baseVolume":0.00001050,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":151,"marketStatus":"OK","change":0.0},{"market":"STS_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02567700,"bid":0.00700010,"ask":0.02567700,"openBuyOrders":40,"openSellOrders":40,"marketStatus":"OK","change":0.0},{"market":"STS_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000040,"bid":0.00000021,"ask":0.00000034,"openBuyOrders":9,"openSellOrders":19,"marketStatus":"OK","change":0.0},{"market":"STS_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000100,"bid":0.00000100,"ask":0.00000150,"openBuyOrders":23,"openSellOrders":47,"marketStatus":"OK","change":0.0},{"market":"STS_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00010399,"bid":0.00001001,"ask":0.00004999,"openBuyOrders":6,"openSellOrders":37,"marketStatus":"OK","change":0.0},{"market":"SUN_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":425,"marketStatus":"OK","change":0.0},{"market":"SUN_DOGE","high":0.00814350,"low":0.00814340,"volume":4435426.17070492,"baseVolume":36119.45264217,"last":0.00814340,"bid":0.00510003,"ask":0.00814000,"openBuyOrders":39,"openSellOrders":67,"marketStatus":"OK","change":0.0},{"market":"SUN_ETH","high":0.00000014,"low":0.00000014,"volume":3974.29999998,"baseVolume":0.00055640,"last":0.00000014,"bid":0.00000004,"ask":0.00000014,"openBuyOrders":3,"openSellOrders":100,"marketStatus":"OK","change":0.0},{"market":"SUN_LTC","high":0.00000050,"low":0.00000050,"volume":5724.75428571,"baseVolume":0.00286238,"last":0.00000050,"bid":0.00000050,"ask":0.00000061,"openBuyOrders":7,"openSellOrders":57,"marketStatus":"OK","change":0.0},{"market":"SUN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00004000,"bid":0.00000452,"ask":0.00003900,"openBuyOrders":3,"openSellOrders":165,"marketStatus":"OK","change":0.0},{"market":"SVA_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000007,"bid":0.00000007,"ask":0.00000011,"openBuyOrders":20,"openSellOrders":261,"marketStatus":"OK","change":-22.22},{"market":"SVA_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.20000000,"bid":0.10000001,"ask":0.40000000,"openBuyOrders":35,"openSellOrders":7,"marketStatus":"OK","change":0.0},{"market":"SVA_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000550,"bid":0.00000050,"ask":0.00000700,"openBuyOrders":6,"openSellOrders":11,"marketStatus":"OK","change":0.0},{"market":"SVA_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001700,"bid":0.00001100,"ask":0.00001700,"openBuyOrders":4,"openSellOrders":10,"marketStatus":"OK","change":0.0},{"market":"SVA_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00050001,"bid":0.00006001,"ask":0.00199999,"openBuyOrders":8,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"SWOCO_BTC","high":0.00005900,"low":0.00005050,"volume":6924.42329305,"baseVolume":0.40834606,"last":0.00005050,"bid":0.00005013,"ask":0.00005851,"openBuyOrders":29,"openSellOrders":149,"marketStatus":"OK","change":0.96},{"market":"SWOCO_DOGE","high":205.00000000,"low":109.78128020,"volume":306.80722505,"baseVolume":56172.05333031,"last":205.00000000,"bid":75.80000000,"ask":105.67334219,"openBuyOrders":27,"openSellOrders":3,"marketStatus":"OK","change":84.78},{"market":"SWOCO_ETH","high":0.00452071,"low":0.00247443,"volume":1606.54737144,"baseVolume":7.22299004,"last":0.00247443,"bid":0.00084578,"ask":0.00234332,"openBuyOrders":9,"openSellOrders":7,"marketStatus":"OK","change":-0.12},{"market":"SWOCO_LTC","high":0.25000000,"low":0.00750000,"volume":798.08965449,"baseVolume":32.96761631,"last":0.19990000,"bid":0.00750000,"ask":0.00864853,"openBuyOrders":17,"openSellOrders":10,"marketStatus":"OK","change":2090.68},{"market":"SWOCO_USDT","high":0.23700000,"low":0.15964124,"volume":1104.74118305,"baseVolume":259.98422718,"last":0.16102696,"bid":0.07924697,"ask":0.21854328,"openBuyOrders":5,"openSellOrders":43,"marketStatus":"OK","change":-32.06},{"market":"SYNC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.04800030,"bid":0.01311083,"ask":0.04800030,"openBuyOrders":15,"openSellOrders":14,"marketStatus":"OK","change":0.0},{"market":"SYNC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":40.00000001,"bid":101.00000030,"ask":2222000.00000000,"openBuyOrders":17,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"SYNC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":799.00000000,"bid":0.00000030,"ask":799.00000000,"openBuyOrders":4,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"SYNC_LTC","high":81.99999999,"low":81.99999999,"volume":0.00000400,"baseVolume":0.00032800,"last":81.99999999,"bid":0.00852009,"ask":81.99999999,"openBuyOrders":6,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"SZC_BTC","high":0.00000145,"low":0.00000109,"volume":339601.08787173,"baseVolume":0.43206389,"last":0.00000132,"bid":0.00000132,"ask":0.00000134,"openBuyOrders":200,"openSellOrders":349,"marketStatus":"OK","change":20.0},{"market":"SZC_DOGE","high":1.87693507,"low":1.69423361,"volume":176.54376327,"baseVolume":299.20371769,"last":1.69423361,"bid":1.99237085,"ask":2.47156548,"openBuyOrders":19,"openSellOrders":13,"marketStatus":"OK","change":-27.43},{"market":"SZC_ETH","high":0.00004617,"low":0.00004617,"volume":176.54376327,"baseVolume":0.00815103,"last":0.00004617,"bid":0.00004509,"ask":0.00005595,"openBuyOrders":8,"openSellOrders":5,"marketStatus":"OK","change":-12.49},{"market":"SZC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00018362,"bid":0.00015080,"ask":0.00020795,"openBuyOrders":7,"openSellOrders":5,"marketStatus":"OK","change":38.23},{"market":"SZC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00320104,"bid":0.00320104,"ask":0.16110000,"openBuyOrders":8,"openSellOrders":7,"marketStatus":"OK","change":-44.33},{"market":"TCSH_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000031,"bid":0.00000031,"ask":0.00000036,"openBuyOrders":45,"openSellOrders":341,"marketStatus":"OK","change":-18.42},{"market":"TCSH_DOGE","high":0.79000000,"low":0.79000000,"volume":10.00000000,"baseVolume":7.90000000,"last":0.79000000,"bid":0.31007001,"ask":0.79000000,"openBuyOrders":38,"openSellOrders":13,"marketStatus":"OK","change":0.0},{"market":"TCSH_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000052,"bid":0.00000065,"ask":0.00001995,"openBuyOrders":12,"openSellOrders":11,"marketStatus":"OK","change":0.0},{"market":"TCSH_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00004937,"bid":0.00002058,"ask":0.00006000,"openBuyOrders":6,"openSellOrders":16,"marketStatus":"OK","change":0.0},{"market":"TEA_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":232,"marketStatus":"OK","change":0.0},{"market":"TEA_DOGE","high":0.00580000,"low":0.00490000,"volume":3631.79056307,"baseVolume":18.60520366,"last":0.00580000,"bid":0.00490000,"ask":0.00580000,"openBuyOrders":40,"openSellOrders":81,"marketStatus":"OK","change":18.37},{"market":"TEA_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000019,"bid":0.00000005,"ask":0.00000018,"openBuyOrders":2,"openSellOrders":11,"marketStatus":"OK","change":0.0},{"market":"TEA_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000034,"bid":0.00000035,"ask":0.00000052,"openBuyOrders":7,"openSellOrders":80,"marketStatus":"OK","change":0.0},{"market":"TEA_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001002,"bid":0.00000099,"ask":0.00003488,"openBuyOrders":5,"openSellOrders":58,"marketStatus":"OK","change":-0.1},{"market":"THD_BTC","high":0.00000150,"low":0.00000087,"volume":18634.37891821,"baseVolume":0.02068492,"last":0.00000092,"bid":0.00000102,"ask":0.00000149,"openBuyOrders":24,"openSellOrders":180,"marketStatus":"OK","change":-38.67},{"market":"THD_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.07100001,"ask":0.0,"openBuyOrders":36,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"THD_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000006,"ask":0.0,"openBuyOrders":4,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"THD_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.0,"openBuyOrders":2,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"THD_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000002,"ask":0.0,"openBuyOrders":2,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"THOR_BTC","high":0.00000002,"low":0.00000001,"volume":4921.97738698,"baseVolume":0.00007309,"last":0.00000002,"bid":0.00000001,"ask":0.00000003,"openBuyOrders":53,"openSellOrders":579,"marketStatus":"OK","change":100.0},{"market":"THOR_DOGE","high":0.02000001,"low":0.02000001,"volume":1085.74955445,"baseVolume":21.71500195,"last":0.02000001,"bid":0.02000001,"ask":0.04000000,"openBuyOrders":47,"openSellOrders":68,"marketStatus":"OK","change":0.0},{"market":"THOR_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000023,"bid":0.00000013,"ask":0.00000165,"openBuyOrders":8,"openSellOrders":65,"marketStatus":"OK","change":-42.5},{"market":"THOR_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000178,"bid":0.00000178,"ask":0.00000350,"openBuyOrders":12,"openSellOrders":40,"marketStatus":"OK","change":0.0},{"market":"THOR_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00055555,"bid":0.00001853,"ask":0.00055554,"openBuyOrders":7,"openSellOrders":72,"marketStatus":"OK","change":0.0},{"market":"TIC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000947,"bid":0.00000767,"ask":0.00000973,"openBuyOrders":27,"openSellOrders":105,"marketStatus":"OK","change":-0.11},{"market":"TIC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.00000000,"bid":1.15000000,"ask":2459.99999997,"openBuyOrders":8,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"TIC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000002,"ask":0.19999982,"openBuyOrders":2,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"TIC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00126987,"bid":0.00116569,"ask":0.00126987,"openBuyOrders":6,"openSellOrders":24,"marketStatus":"OK","change":0.0},{"market":"TIC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.38999999,"bid":0.00000040,"ask":0.34999999,"openBuyOrders":3,"openSellOrders":31,"marketStatus":"OK","change":0.0},{"market":"TKM20_BTC","high":0.00002120,"low":0.00001705,"volume":57.23164297,"baseVolume":0.00103444,"last":0.00001705,"bid":0.00001719,"ask":0.00002116,"openBuyOrders":28,"openSellOrders":96,"marketStatus":"OK","change":0.12},{"market":"TKM20_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":30.15000000,"bid":10.15000000,"ask":249.00000000,"openBuyOrders":26,"openSellOrders":12,"marketStatus":"OK","change":-65.48},{"market":"TKM20_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.09800000,"bid":0.00000003,"ask":0.09000000,"openBuyOrders":3,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"TKM20_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000003,"ask":0.0,"openBuyOrders":3,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"TKM20_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000102,"ask":1.00000000,"openBuyOrders":3,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"TMRW_BTC","high":0.00000006,"low":0.00000006,"volume":5450.99999999,"baseVolume":0.00032706,"last":0.00000006,"bid":0.00000005,"ask":0.00000006,"openBuyOrders":10,"openSellOrders":144,"marketStatus":"OK","change":0.0},{"market":"TMRW_DOGE","high":0.10000000,"low":0.10000000,"volume":451.00000000,"baseVolume":45.10000000,"last":0.10000000,"bid":0.10000000,"ask":0.18201873,"openBuyOrders":25,"openSellOrders":85,"marketStatus":"OK","change":0.0},{"market":"TMRW_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000300,"bid":0.00000040,"ask":0.00002400,"openBuyOrders":6,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"TMRW_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000185,"bid":0.00000301,"ask":0.00001500,"openBuyOrders":16,"openSellOrders":66,"marketStatus":"OK","change":-87.67},{"market":"TMRW_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.09999999,"bid":0.00010003,"ask":0.01500000,"openBuyOrders":7,"openSellOrders":142,"marketStatus":"OK","change":0.0},{"market":"TOA_BTC","high":0.00000059,"low":0.00000034,"volume":12079472.06954472,"baseVolume":5.82888047,"last":0.00000046,"bid":0.00000043,"ask":0.00000046,"openBuyOrders":202,"openSellOrders":166,"marketStatus":"OK","change":35.29},{"market":"TOA_DOGE","high":0.89999990,"low":0.69123122,"volume":7025.84622530,"baseVolume":5787.03610515,"last":0.89999977,"bid":0.46450592,"ask":1.08000000,"openBuyOrders":46,"openSellOrders":12,"marketStatus":"OK","change":30.2},{"market":"TOA_ETH","high":0.00001440,"low":0.00001436,"volume":891.97317302,"baseVolume":0.01281164,"last":0.00001440,"bid":0.00000263,"ask":0.00039998,"openBuyOrders":7,"openSellOrders":9,"marketStatus":"OK","change":0.28},{"market":"TOA_LTC","high":0.00007440,"low":0.00006726,"volume":4302.56264582,"baseVolume":0.31894054,"last":0.00007440,"bid":0.00002515,"ask":0.00007440,"openBuyOrders":10,"openSellOrders":13,"marketStatus":"OK","change":10.62},{"market":"TOA_USDT","high":0.00135430,"low":0.00135430,"volume":123.18254760,"baseVolume":0.16682612,"last":0.00135430,"bid":0.00019559,"ask":0.10999998,"openBuyOrders":7,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"TOH_BTC","high":0.00000054,"low":0.00000051,"volume":5090.06828713,"baseVolume":0.00273690,"last":0.00000054,"bid":0.00000050,"ask":0.00000055,"openBuyOrders":19,"openSellOrders":291,"marketStatus":"OK","change":5.88},{"market":"TOH_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":19.39999999,"bid":0.26005011,"ask":19.39999999,"openBuyOrders":18,"openSellOrders":10,"marketStatus":"OK","change":0.0},{"market":"TOH_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003812,"bid":0.00000116,"ask":0.00002300,"openBuyOrders":3,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"TOH_LTC","high":0.00010922,"low":0.00010922,"volume":4.00000000,"baseVolume":0.00043688,"last":0.00010922,"bid":0.00000006,"ask":0.00010922,"openBuyOrders":2,"openSellOrders":11,"marketStatus":"OK","change":0.0},{"market":"TOH_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.05688882,"bid":0.00000149,"ask":0.05688882,"openBuyOrders":2,"openSellOrders":16,"marketStatus":"OK","change":0.0},{"market":"TRC_BTC","high":0.00000599,"low":0.00000557,"volume":447.92422274,"baseVolume":0.00262013,"last":0.00000599,"bid":0.00000557,"ask":0.00000635,"openBuyOrders":25,"openSellOrders":80,"marketStatus":"OK","change":0.0},{"market":"TRC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":9.63674291,"bid":9.21406346,"ask":11.61450407,"openBuyOrders":11,"openSellOrders":20,"marketStatus":"OK","change":-0.2},{"market":"TRC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00023700,"bid":0.00019209,"ask":0.00025107,"openBuyOrders":7,"openSellOrders":10,"marketStatus":"OK","change":0.27},{"market":"TRC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00080220,"bid":0.00080220,"ask":0.00098033,"openBuyOrders":5,"openSellOrders":12,"marketStatus":"OK","change":-4.06},{"market":"TRC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02131627,"bid":0.01862776,"ask":0.14999998,"openBuyOrders":9,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"TRK_BTC","high":0.00000026,"low":0.00000026,"volume":776.17382537,"baseVolume":0.00020181,"last":0.00000026,"bid":0.00000022,"ask":0.00000028,"openBuyOrders":26,"openSellOrders":136,"marketStatus":"OK","change":0.0},{"market":"TRK_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.07860000,"bid":0.08000000,"ask":1.95999999,"openBuyOrders":30,"openSellOrders":42,"marketStatus":"OK","change":-95.99},{"market":"TRK_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00007916,"bid":0.00000030,"ask":0.00004440,"openBuyOrders":7,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"TRK_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000826,"bid":0.00000900,"ask":0.00390000,"openBuyOrders":18,"openSellOrders":31,"marketStatus":"OK","change":0.12},{"market":"TRTL_BTC","high":0.00000002,"low":0.00000002,"volume":549.50000000,"baseVolume":0.00001099,"last":0.00000002,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":80,"openSellOrders":568,"marketStatus":"OK","change":0.0},{"market":"TRTL_DOGE","high":0.02075091,"low":0.01290160,"volume":33151.99732522,"baseVolume":661.76873540,"last":0.02075091,"bid":0.01113046,"ask":0.02075080,"openBuyOrders":66,"openSellOrders":109,"marketStatus":"OK","change":8.08},{"market":"TRTL_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000044,"bid":0.00000040,"ask":0.00000047,"openBuyOrders":16,"openSellOrders":61,"marketStatus":"OK","change":0.0},{"market":"TRTL_LTC","high":0.00000167,"low":0.00000152,"volume":103867.50221627,"baseVolume":0.16240846,"last":0.00000152,"bid":0.00000152,"ask":0.00000156,"openBuyOrders":100,"openSellOrders":150,"marketStatus":"OK","change":-2.56},{"market":"TRTL_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003547,"bid":0.00003543,"ask":0.00006690,"openBuyOrders":16,"openSellOrders":45,"marketStatus":"OK","change":0.0},{"market":"TRUMP_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000536,"bid":0.00000523,"ask":0.00000554,"openBuyOrders":51,"openSellOrders":109,"marketStatus":"OK","change":0.0},{"market":"TRUMP_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":10.11059514,"bid":8.17930561,"ask":10.03494956,"openBuyOrders":37,"openSellOrders":62,"marketStatus":"OK","change":-28.29},{"market":"TRUMP_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00030586,"bid":0.00001922,"ask":0.00023283,"openBuyOrders":6,"openSellOrders":6,"marketStatus":"OK","change":-1.48},{"market":"TRUMP_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00089840,"bid":0.00067333,"ask":0.00110000,"openBuyOrders":16,"openSellOrders":38,"marketStatus":"OK","change":0.0},{"market":"TRUMP_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.04999999,"bid":0.00100006,"ask":0.04979999,"openBuyOrders":16,"openSellOrders":66,"marketStatus":"OK","change":0.0},{"market":"TRX_BTC","high":0.00000414,"low":0.00000404,"volume":250.99422744,"baseVolume":0.00103569,"last":0.00000414,"bid":0.00000413,"ask":0.00000414,"openBuyOrders":70,"openSellOrders":125,"marketStatus":"OK","change":0.0},{"market":"TRX_DOGE","high":8.69704984,"low":7.90000000,"volume":75.92780678,"baseVolume":626.30019022,"last":8.69704984,"bid":6.62200102,"ask":6.90000000,"openBuyOrders":44,"openSellOrders":28,"marketStatus":"OK","change":10.09},{"market":"TRX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00016666,"bid":0.00014307,"ask":0.00016665,"openBuyOrders":24,"openSellOrders":23,"marketStatus":"OK","change":7.14},{"market":"TRX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00053334,"bid":0.00053500,"ask":0.00069970,"openBuyOrders":63,"openSellOrders":14,"marketStatus":"OK","change":-17.95},{"market":"TRX_USDT","high":0.01358000,"low":0.01358000,"volume":5.80246304,"baseVolume":0.07879745,"last":0.01358000,"bid":0.01250000,"ask":0.03787998,"openBuyOrders":14,"openSellOrders":17,"marketStatus":"OK","change":0.0},{"market":"TUSD_BTC","high":0.00030000,"low":0.00028001,"volume":4.27780429,"baseVolume":0.00120840,"last":0.00030000,"bid":0.00028002,"ask":0.00030000,"openBuyOrders":23,"openSellOrders":11,"marketStatus":"OK","change":-9.09},{"market":"TUSD_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.21000000,"ask":6290.00000000,"openBuyOrders":7,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"TUSD_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00001000,"ask":0.30990000,"openBuyOrders":2,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"TUSD_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00020000,"ask":0.94000000,"openBuyOrders":3,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"TUSD_USDT","high":1.00000002,"low":1.00000002,"volume":0.43979932,"baseVolume":0.43979933,"last":1.00000002,"bid":1.00000001,"ask":2.00000000,"openBuyOrders":6,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"TYPE_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000025,"bid":0.00000026,"ask":0.00000029,"openBuyOrders":16,"openSellOrders":67,"marketStatus":"OK","change":0.0},{"market":"TYPE_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.35000001,"bid":0.35000001,"ask":0.53489104,"openBuyOrders":29,"openSellOrders":8,"marketStatus":"OK","change":0.0},{"market":"TYPE_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001670,"bid":0.00000104,"ask":0.00001211,"openBuyOrders":3,"openSellOrders":10,"marketStatus":"OK","change":0.0},{"market":"TYPE_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00006204,"bid":0.00000001,"ask":0.00004507,"openBuyOrders":1,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"TYPE_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00329999,"bid":0.00010011,"ask":0.00329999,"openBuyOrders":3,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"UNIC_BTC","high":0.00000001,"low":0.00000001,"volume":62121.52847152,"baseVolume":0.00062122,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":458,"marketStatus":"OK","change":0.0},{"market":"UNIC_DOGE","high":0.01639344,"low":0.00900000,"volume":32307.36151490,"baseVolume":528.15010455,"last":0.01639344,"bid":0.00800001,"ask":0.01639344,"openBuyOrders":27,"openSellOrders":14,"marketStatus":"OK","change":0.0},{"market":"UNIC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000030,"bid":0.00000020,"ask":0.00000030,"openBuyOrders":11,"openSellOrders":7,"marketStatus":"OK","change":50.0},{"market":"UNIC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000100,"bid":0.00000091,"ask":0.00000100,"openBuyOrders":15,"openSellOrders":17,"marketStatus":"OK","change":-7.41},{"market":"UNIC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00002001,"ask":0.00103799,"openBuyOrders":7,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"UNO_BTC","high":0.02100000,"low":0.01949157,"volume":39.92472543,"baseVolume":0.81266484,"last":0.02000235,"bid":0.02000555,"ask":0.02100000,"openBuyOrders":37,"openSellOrders":37,"marketStatus":"OK","change":-0.04},{"market":"UNO_DOGE","high":27541.00000000,"low":27541.00000000,"volume":0.02836798,"baseVolume":781.28253718,"last":27541.00000000,"bid":30365.45776010,"ask":34914.51265966,"openBuyOrders":57,"openSellOrders":30,"marketStatus":"OK","change":0.0},{"market":"UNO_ETH","high":0.78604352,"low":0.73300000,"volume":0.05251228,"baseVolume":0.03867061,"last":0.76000000,"bid":0.76000000,"ask":0.78604352,"openBuyOrders":18,"openSellOrders":6,"marketStatus":"OK","change":-3.31},{"market":"UNO_LTC","high":2.87706989,"low":2.87706989,"volume":0.00453712,"baseVolume":0.01305361,"last":2.87706989,"bid":2.61328777,"ask":2.87706989,"openBuyOrders":11,"openSellOrders":14,"marketStatus":"OK","change":0.0},{"market":"UNO_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":75.29427027,"bid":1.00000000,"ask":80.43922356,"openBuyOrders":21,"openSellOrders":5,"marketStatus":"OK","change":0.7},{"market":"USDC2_BTC","high":0.00000006,"low":0.00000005,"volume":583.75590105,"baseVolume":0.00003243,"last":0.00000006,"bid":0.00000004,"ask":0.00000006,"openBuyOrders":17,"openSellOrders":421,"marketStatus":"OK","change":20.0},{"market":"USDC2_DOGE","high":0.10458987,"low":0.10458987,"volume":624.99679560,"baseVolume":65.36833360,"last":0.10458987,"bid":0.05001022,"ask":0.10458988,"openBuyOrders":23,"openSellOrders":146,"marketStatus":"OK","change":30.74},{"market":"USDC2_ETH","high":0.00000171,"low":0.00000171,"volume":260.27645397,"baseVolume":0.00044507,"last":0.00000171,"bid":0.00000110,"ask":0.00000377,"openBuyOrders":8,"openSellOrders":109,"marketStatus":"OK","change":5.56},{"market":"USDC2_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000602,"bid":0.00000602,"ask":0.00001396,"openBuyOrders":10,"openSellOrders":128,"marketStatus":"OK","change":0.0},{"market":"USDC2_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00022661,"bid":0.00004665,"ask":0.00050590,"openBuyOrders":13,"openSellOrders":213,"marketStatus":"OK","change":-43.36},{"market":"USDT_ETH","high":0.01007916,"low":0.00561000,"volume":0.53580140,"baseVolume":0.00490114,"last":0.00900000,"bid":0.00903600,"ask":0.01599999,"openBuyOrders":41,"openSellOrders":20,"marketStatus":"OK","change":-10.0},{"market":"USX_BTC","high":0.00000005,"low":0.00000004,"volume":27686.43677730,"baseVolume":0.00135388,"last":0.00000005,"bid":0.00000004,"ask":0.00000005,"openBuyOrders":24,"openSellOrders":353,"marketStatus":"OK","change":-16.67},{"market":"USX_DOGE","high":0.17111394,"low":0.17111394,"volume":21.86329835,"baseVolume":3.74111512,"last":0.17111394,"bid":0.08100000,"ask":0.17111388,"openBuyOrders":36,"openSellOrders":64,"marketStatus":"OK","change":0.0},{"market":"USX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000935,"bid":0.00000051,"ask":0.00000600,"openBuyOrders":9,"openSellOrders":20,"marketStatus":"OK","change":0.0},{"market":"USX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000999,"bid":0.00000401,"ask":0.00000800,"openBuyOrders":9,"openSellOrders":62,"marketStatus":"OK","change":0.0},{"market":"USX_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00052207,"bid":0.00003001,"ask":0.00069959,"openBuyOrders":5,"openSellOrders":38,"marketStatus":"OK","change":0.0},{"market":"VCC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000900,"bid":0.00001000,"ask":0.00003900,"openBuyOrders":4,"openSellOrders":23,"marketStatus":"Closing","change":-76.32},{"market":"VCC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00020457,"ask":0.0,"openBuyOrders":15,"openSellOrders":0,"marketStatus":"Closing","change":0.0},{"market":"VCC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.0,"openBuyOrders":1,"openSellOrders":0,"marketStatus":"Closing","change":0.0},{"market":"VLTC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000002,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":16,"openSellOrders":106,"marketStatus":"OK","change":0.0},{"market":"VLTC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.04683265,"bid":0.02500000,"ask":0.04683265,"openBuyOrders":47,"openSellOrders":18,"marketStatus":"OK","change":0.0},{"market":"VLTC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000051,"ask":0.00000090,"openBuyOrders":5,"openSellOrders":12,"marketStatus":"OK","change":0.0},{"market":"VLTC_LTC","high":0.00000250,"low":0.00000250,"volume":40.00000000,"baseVolume":0.00010000,"last":0.00000250,"bid":0.00000200,"ask":0.00000240,"openBuyOrders":10,"openSellOrders":39,"marketStatus":"OK","change":0.0},{"market":"VOL_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":235,"marketStatus":"OK","change":0.0},{"market":"VOL_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01979999,"bid":0.00800001,"ask":0.01979999,"openBuyOrders":39,"openSellOrders":50,"marketStatus":"OK","change":0.0},{"market":"VOL_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000050,"bid":0.00000012,"ask":0.00000071,"openBuyOrders":5,"openSellOrders":19,"marketStatus":"OK","change":72.41},{"market":"VOL_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000080,"bid":0.00000090,"ask":0.00000150,"openBuyOrders":22,"openSellOrders":64,"marketStatus":"OK","change":0.0},{"market":"VOL_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000204,"bid":0.00001001,"ask":0.00427980,"openBuyOrders":11,"openSellOrders":58,"marketStatus":"OK","change":0.0},{"market":"VOT_BTC","high":0.00000031,"low":0.00000030,"volume":8979.68254094,"baseVolume":0.00274450,"last":0.00000030,"bid":0.00000030,"ask":0.00000032,"openBuyOrders":28,"openSellOrders":760,"marketStatus":"OK","change":0.0},{"market":"VOT_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.50000020,"bid":0.24521385,"ask":0.84439987,"openBuyOrders":80,"openSellOrders":100,"marketStatus":"OK","change":0.0},{"market":"VOT_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000958,"bid":0.00000967,"ask":0.00001344,"openBuyOrders":41,"openSellOrders":41,"marketStatus":"OK","change":0.0},{"market":"VOT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00007957,"bid":0.00002700,"ask":0.00007957,"openBuyOrders":43,"openSellOrders":108,"marketStatus":"OK","change":0.0},{"market":"VRC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002600,"bid":0.00001717,"ask":0.00002988,"openBuyOrders":25,"openSellOrders":51,"marketStatus":"OK","change":0.0},{"market":"VRC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":67.99999999,"bid":18.00000217,"ask":67.99999999,"openBuyOrders":18,"openSellOrders":24,"marketStatus":"OK","change":0.0},{"market":"VRC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000107,"bid":0.00001026,"ask":0.00118237,"openBuyOrders":11,"openSellOrders":3,"marketStatus":"OK","change":-99.85},{"market":"VRC_LTC","high":0.00273280,"low":0.00273280,"volume":0.05000000,"baseVolume":0.00013664,"last":0.00273280,"bid":0.00006301,"ask":0.00273280,"openBuyOrders":8,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"VRN_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000794,"bid":0.00000325,"ask":0.00000793,"openBuyOrders":16,"openSellOrders":63,"marketStatus":"OK","change":0.0},{"market":"VRN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":20.00000000,"bid":0.27000000,"ask":30.00000000,"openBuyOrders":24,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"VRN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00031374,"bid":0.00000519,"ask":0.00033182,"openBuyOrders":2,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"VRN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00114702,"bid":0.00000007,"ask":0.99999990,"openBuyOrders":2,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"VRN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.39524172,"bid":0.00000020,"ask":1.00000000,"openBuyOrders":3,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"VSX_BTC","high":0.00000033,"low":0.00000031,"volume":2166.30835900,"baseVolume":0.00067631,"last":0.00000031,"bid":0.00000030,"ask":0.00000031,"openBuyOrders":24,"openSellOrders":235,"marketStatus":"OK","change":-6.06},{"market":"VSX_DOGE","high":0.50000001,"low":0.50000001,"volume":13.88402903,"baseVolume":6.94201465,"last":0.50000001,"bid":0.50000001,"ask":4.49999999,"openBuyOrders":32,"openSellOrders":52,"marketStatus":"OK","change":0.0},{"market":"VSX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001152,"bid":0.00000803,"ask":0.00002499,"openBuyOrders":17,"openSellOrders":10,"marketStatus":"OK","change":-0.69},{"market":"VSX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003318,"bid":0.00003319,"ask":0.00006199,"openBuyOrders":28,"openSellOrders":17,"marketStatus":"OK","change":0.0},{"market":"VTA_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":663,"marketStatus":"OK","change":0.0},{"market":"VTA_DOGE","high":0.00110000,"low":0.00015032,"volume":6823102.12871373,"baseVolume":3637.05203587,"last":0.00080000,"bid":0.00080000,"ask":0.00089999,"openBuyOrders":72,"openSellOrders":213,"marketStatus":"OK","change":0.0},{"market":"VTA_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000002,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":8,"openSellOrders":70,"marketStatus":"OK","change":100.0},{"market":"VTA_LTC","high":0.00000007,"low":0.00000005,"volume":13075482.15125553,"baseVolume":0.84019120,"last":0.00000007,"bid":0.00000007,"ask":0.00000008,"openBuyOrders":50,"openSellOrders":1186,"marketStatus":"OK","change":16.67},{"market":"WAB_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000003,"bid":0.00000002,"ask":0.00000004,"openBuyOrders":28,"openSellOrders":278,"marketStatus":"OK","change":-25.0},{"market":"WAB_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.08999999,"bid":0.00260000,"ask":0.08999999,"openBuyOrders":40,"openSellOrders":24,"marketStatus":"OK","change":1.12},{"market":"WAB_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000104,"bid":0.00000104,"ask":0.00000279,"openBuyOrders":14,"openSellOrders":23,"marketStatus":"OK","change":0.0},{"market":"WAB_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000225,"bid":0.00000225,"ask":0.00010000,"openBuyOrders":14,"openSellOrders":13,"marketStatus":"OK","change":0.0},{"market":"WAB_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00004023,"ask":0.00990000,"openBuyOrders":3,"openSellOrders":11,"marketStatus":"OK","change":0.0},{"market":"WAVES_BTC","high":0.00047028,"low":0.00039165,"volume":11.36166706,"baseVolume":0.00511059,"last":0.00044485,"bid":0.00040023,"ask":0.00045848,"openBuyOrders":28,"openSellOrders":40,"marketStatus":"OK","change":-5.41},{"market":"WAVES_DOGE","high":700.00000000,"low":670.00000000,"volume":0.14365010,"baseVolume":98.38842410,"last":670.00000000,"bid":670.00000000,"ask":710.00000000,"openBuyOrders":54,"openSellOrders":3,"marketStatus":"OK","change":-4.29},{"market":"WAVES_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01713620,"bid":0.00800001,"ask":0.01918007,"openBuyOrders":31,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"WAVES_LTC","high":0.06898567,"low":0.06898567,"volume":0.01000000,"baseVolume":0.00068986,"last":0.06898567,"bid":0.05400000,"ask":0.06824092,"openBuyOrders":26,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"WAVES_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.25912115,"bid":1.10000000,"ask":97.39999999,"openBuyOrders":10,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"WBTC_BTC","high":0.00000013,"low":0.00000012,"volume":1338.42960107,"baseVolume":0.00016654,"last":0.00000013,"bid":0.00000012,"ask":0.00000013,"openBuyOrders":35,"openSellOrders":229,"marketStatus":"OK","change":0.0},{"market":"WBTC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.39990000,"bid":0.20000000,"ask":0.39900000,"openBuyOrders":24,"openSellOrders":46,"marketStatus":"OK","change":0.0},{"market":"WBTC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000990,"bid":0.00000115,"ask":0.00000999,"openBuyOrders":4,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"WBTC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002000,"bid":0.00001003,"ask":0.00002000,"openBuyOrders":7,"openSellOrders":39,"marketStatus":"OK","change":0.0},{"market":"WBTC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00100000,"bid":0.00000601,"ask":0.95999989,"openBuyOrders":7,"openSellOrders":48,"marketStatus":"OK","change":0.0},{"market":"WC_BTC","high":0.00022999,"low":0.00020000,"volume":90055.39286170,"baseVolume":19.31726496,"last":0.00020000,"bid":0.00020006,"ask":0.00022999,"openBuyOrders":46,"openSellOrders":38,"marketStatus":"OK","change":-13.04},{"market":"WC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":322.81201080,"bid":1.50000000,"ask":422.05544360,"openBuyOrders":6,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"WC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00499732,"bid":0.00303865,"ask":0.00956151,"openBuyOrders":2,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"WC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02317625,"bid":0.02317626,"ask":0.03544189,"openBuyOrders":4,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"WC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":5.24457005,"bid":0.00000096,"ask":4.99999999,"openBuyOrders":5,"openSellOrders":2,"marketStatus":"OK","change":678.13},{"market":"WOMEN_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":640,"marketStatus":"OK","change":0.0},{"market":"WOMEN_DOGE","high":0.00209998,"low":0.00175007,"volume":2349143.97741301,"baseVolume":4214.16421685,"last":0.00209998,"bid":0.00176016,"ask":0.00209998,"openBuyOrders":253,"openSellOrders":221,"marketStatus":"OK","change":0.0},{"market":"WOMEN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000005,"bid":0.00000003,"ask":0.00000005,"openBuyOrders":14,"openSellOrders":190,"marketStatus":"OK","change":0.0},{"market":"WOMEN_LTC","high":0.00000016,"low":0.00000014,"volume":1261253.60379621,"baseVolume":0.19783613,"last":0.00000016,"bid":0.00000014,"ask":0.00000016,"openBuyOrders":61,"openSellOrders":227,"marketStatus":"OK","change":0.0},{"market":"WWTC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000025,"bid":0.00000001,"ask":0.00000037,"openBuyOrders":2,"openSellOrders":180,"marketStatus":"Paused","change":25.0},{"market":"WWTC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.49600001,"bid":0.00000229,"ask":77.00000000,"openBuyOrders":4,"openSellOrders":29,"marketStatus":"Paused","change":0.0},{"market":"WWTC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000559,"bid":0.00000560,"ask":0.00004000,"openBuyOrders":3,"openSellOrders":3,"marketStatus":"Paused","change":0.0},{"market":"WWTC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00046954,"bid":0.00000002,"ask":0.01000000,"openBuyOrders":2,"openSellOrders":30,"marketStatus":"Paused","change":43.51},{"market":"WWTC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003600,"bid":0.00001312,"ask":0.50000000,"openBuyOrders":6,"openSellOrders":6,"marketStatus":"Paused","change":0.0},{"market":"XBC_BTC","high":0.00187560,"low":0.00123282,"volume":2.02571212,"baseVolume":0.00345554,"last":0.00187560,"bid":0.00157904,"ask":0.00178000,"openBuyOrders":49,"openSellOrders":84,"marketStatus":"OK","change":0.01},{"market":"XBC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":4200.00000000,"bid":1673.00000001,"ask":5997.00000000,"openBuyOrders":19,"openSellOrders":19,"marketStatus":"OK","change":0.0},{"market":"XBC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.08520037,"bid":0.04560010,"ask":0.07847424,"openBuyOrders":13,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"XBC_LTC","high":0.22430000,"low":0.22430000,"volume":0.32445674,"baseVolume":0.07277565,"last":0.22430000,"bid":0.22430000,"ask":0.39999999,"openBuyOrders":31,"openSellOrders":9,"marketStatus":"OK","change":0.0},{"market":"XBC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":7.49999999,"bid":5.50000001,"ask":17.49999997,"openBuyOrders":19,"openSellOrders":8,"marketStatus":"OK","change":0.0},{"market":"XBI_BTC","high":0.00007365,"low":0.00006010,"volume":895.87445485,"baseVolume":0.06117356,"last":0.00007278,"bid":0.00006248,"ask":0.00007291,"openBuyOrders":90,"openSellOrders":378,"marketStatus":"OK","change":11.39},{"market":"XBI_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":100.00000011,"bid":100.00000000,"ask":348.95104959,"openBuyOrders":45,"openSellOrders":71,"marketStatus":"OK","change":-1.97},{"market":"XBI_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00037528,"bid":0.00010012,"ask":0.00283258,"openBuyOrders":7,"openSellOrders":16,"marketStatus":"OK","change":-81.24},{"market":"XBI_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00883431,"bid":0.00900000,"ask":0.01058625,"openBuyOrders":12,"openSellOrders":40,"marketStatus":"OK","change":0.0},{"market":"XBI_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.19990001,"bid":0.09990003,"ask":0.44999999,"openBuyOrders":9,"openSellOrders":40,"marketStatus":"OK","change":0.0},{"market":"XBRA_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":635,"marketStatus":"OK","change":0.0},{"market":"XBRA_DOGE","high":0.01912628,"low":0.01912628,"volume":67.90140626,"baseVolume":1.29870131,"last":0.01912628,"bid":0.01427689,"ask":0.01912628,"openBuyOrders":42,"openSellOrders":18,"marketStatus":"OK","change":0.0},{"market":"XBRA_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000037,"bid":0.00000027,"ask":0.00000037,"openBuyOrders":17,"openSellOrders":15,"marketStatus":"OK","change":2.78},{"market":"XBRA_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000124,"bid":0.00000121,"ask":0.00000140,"openBuyOrders":19,"openSellOrders":25,"marketStatus":"OK","change":0.0},{"market":"XBRA_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00012000,"bid":0.00001201,"ask":0.00011999,"openBuyOrders":5,"openSellOrders":20,"marketStatus":"OK","change":0.0},{"market":"XBY_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000401,"bid":0.00000401,"ask":0.00000471,"openBuyOrders":21,"openSellOrders":41,"marketStatus":"OK","change":-5.2},{"market":"XBY_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":8.99815904,"bid":6.86800020,"ask":8.99815929,"openBuyOrders":25,"openSellOrders":23,"marketStatus":"OK","change":24.45},{"market":"XBY_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00188100,"bid":0.00001001,"ask":7045799.99999995,"openBuyOrders":3,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"XBY_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00041386,"bid":0.00041387,"ask":0.80299988,"openBuyOrders":11,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"XCASH_BTC","high":0.00000001,"low":0.00000001,"volume":1009.99000999,"baseVolume":0.00001010,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":243,"marketStatus":"OK","change":0.0},{"market":"XCASH_DOGE","high":0.00440000,"low":0.00320000,"volume":390102.07612062,"baseVolume":1436.29861597,"last":0.00439999,"bid":0.00324003,"ask":0.00439999,"openBuyOrders":57,"openSellOrders":102,"marketStatus":"OK","change":10.0},{"market":"XCASH_ETH","high":0.00000017,"low":0.00000007,"volume":679179.90570490,"baseVolume":0.06934244,"last":0.00000010,"bid":0.00000009,"ask":0.00000010,"openBuyOrders":19,"openSellOrders":78,"marketStatus":"OK","change":0.0},{"market":"XCASH_LTC","high":0.00000035,"low":0.00000029,"volume":68758632.36778322,"baseVolume":20.82859367,"last":0.00000035,"bid":0.00000032,"ask":0.00000035,"openBuyOrders":20,"openSellOrders":64,"marketStatus":"OK","change":29.63},{"market":"XCASH_USDT","high":0.00000897,"low":0.00000698,"volume":8877.81082787,"baseVolume":0.07051532,"last":0.00000897,"bid":0.00000700,"ask":0.00000897,"openBuyOrders":10,"openSellOrders":73,"marketStatus":"OK","change":0.0},{"market":"XFTC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":626,"marketStatus":"OK","change":0.0},{"market":"XFTC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02000000,"bid":0.00500001,"ask":0.01490000,"openBuyOrders":42,"openSellOrders":47,"marketStatus":"OK","change":121.45},{"market":"XFTC_ETH","high":0.00000020,"low":0.00000020,"volume":500.00000000,"baseVolume":0.00010000,"last":0.00000020,"bid":0.00000016,"ask":0.00000020,"openBuyOrders":5,"openSellOrders":73,"marketStatus":"OK","change":0.0},{"market":"XFTC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000068,"bid":0.00000068,"ask":0.00000069,"openBuyOrders":7,"openSellOrders":53,"marketStatus":"OK","change":0.0},{"market":"XFTC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00004682,"bid":0.00000904,"ask":0.00003000,"openBuyOrders":6,"openSellOrders":42,"marketStatus":"OK","change":0.0},{"market":"XGOX_BTC","high":0.00000002,"low":0.00000002,"volume":122516.26988445,"baseVolume":0.00245033,"last":0.00000002,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":17,"openSellOrders":201,"marketStatus":"OK","change":0.0},{"market":"XGOX_DOGE","high":0.03500000,"low":0.02187540,"volume":140481.25142951,"baseVolume":4199.08193819,"last":0.03000000,"bid":0.02300000,"ask":0.03000000,"openBuyOrders":47,"openSellOrders":34,"marketStatus":"OK","change":-14.29},{"market":"XGOX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000020,"bid":0.00000022,"ask":0.00000086,"openBuyOrders":5,"openSellOrders":23,"marketStatus":"OK","change":-71.43},{"market":"XGOX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000204,"bid":0.00000204,"ask":0.00000295,"openBuyOrders":8,"openSellOrders":27,"marketStatus":"OK","change":-0.97},{"market":"XGOX_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00042750,"bid":0.00002080,"ask":0.00035000,"openBuyOrders":6,"openSellOrders":42,"marketStatus":"OK","change":0.0},{"market":"XMG_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000302,"bid":0.00000269,"ask":0.00000306,"openBuyOrders":33,"openSellOrders":149,"marketStatus":"OK","change":0.33},{"market":"XMG_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":4.71459516,"bid":4.72000001,"ask":10.99999991,"openBuyOrders":14,"openSellOrders":58,"marketStatus":"OK","change":0.0},{"market":"XMG_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00004308,"bid":0.00004308,"ask":0.00024000,"openBuyOrders":7,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"XMG_LTC","high":0.00047874,"low":0.00047874,"volume":0.50000000,"baseVolume":0.00023937,"last":0.00047874,"bid":0.00006702,"ask":0.00047874,"openBuyOrders":16,"openSellOrders":41,"marketStatus":"OK","change":0.0},{"market":"XMR_BTC","high":0.01430828,"low":0.01340845,"volume":4.73588013,"baseVolume":0.06376540,"last":0.01404647,"bid":0.01340848,"ask":0.01404647,"openBuyOrders":41,"openSellOrders":70,"marketStatus":"OK","change":-1.83},{"market":"XMR_DOGE","high":24300.00000000,"low":20131.30241000,"volume":0.00732661,"baseVolume":166.07059963,"last":22000.00000000,"bid":22000.00000000,"ask":23000.00000000,"openBuyOrders":12,"openSellOrders":45,"marketStatus":"OK","change":-9.47},{"market":"XMR_ETH","high":0.53795980,"low":0.48697526,"volume":0.10721695,"baseVolume":0.05728131,"last":0.50000000,"bid":0.50051200,"ask":0.53700000,"openBuyOrders":18,"openSellOrders":15,"marketStatus":"OK","change":0.0},{"market":"XMR_LTC","high":1.85819883,"low":1.78545601,"volume":0.00074398,"baseVolume":0.00136066,"last":1.85819883,"bid":1.85819882,"ask":2.02199469,"openBuyOrders":35,"openSellOrders":17,"marketStatus":"OK","change":4.07},{"market":"XMR_USDT","high":51.56458257,"low":43.24980075,"volume":0.00228627,"baseVolume":0.10920483,"last":43.24980075,"bid":43.06584881,"ask":49.58488079,"openBuyOrders":23,"openSellOrders":30,"marketStatus":"OK","change":-16.12},{"market":"XMY_BTC","high":0.00000047,"low":0.00000035,"volume":2919.19987863,"baseVolume":0.00133436,"last":0.00000047,"bid":0.00000035,"ask":0.00000048,"openBuyOrders":14,"openSellOrders":54,"marketStatus":"OK","change":30.56},{"market":"XMY_DOGE","high":0.50000031,"low":0.50000031,"volume":151.22200000,"baseVolume":75.61104688,"last":0.50000031,"bid":0.50000031,"ask":0.72613990,"openBuyOrders":34,"openSellOrders":42,"marketStatus":"OK","change":0.0},{"market":"XMY_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001214,"bid":0.00001221,"ask":0.00001676,"openBuyOrders":17,"openSellOrders":38,"marketStatus":"OK","change":-23.41},{"market":"XMY_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00005787,"bid":0.00003669,"ask":0.00005787,"openBuyOrders":14,"openSellOrders":39,"marketStatus":"OK","change":0.0},{"market":"XN_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000011,"bid":0.00000007,"ask":0.00000011,"openBuyOrders":19,"openSellOrders":82,"marketStatus":"OK","change":0.0},{"market":"XN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.80000000,"bid":0.04500000,"ask":0.80000000,"openBuyOrders":31,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"XN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00070000,"bid":0.00000004,"ask":0.00070000,"openBuyOrders":1,"openSellOrders":16,"marketStatus":"OK","change":-10.26},{"market":"XN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000004,"ask":0.00300000,"openBuyOrders":3,"openSellOrders":7,"marketStatus":"OK","change":0.0},{"market":"XN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00590001,"bid":0.00000009,"ask":0.00590001,"openBuyOrders":2,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"XP_BTC","high":0.00000001,"low":0.00000001,"volume":3346.65334665,"baseVolume":0.00003347,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":1178,"marketStatus":"OK","change":0.0},{"market":"XP_DOGE","high":0.00499999,"low":0.00395005,"volume":2254552.00820600,"baseVolume":10077.79662010,"last":0.00458800,"bid":0.00400000,"ask":0.00458801,"openBuyOrders":107,"openSellOrders":310,"marketStatus":"OK","change":17.34},{"market":"XP_ETH","high":0.00000010,"low":0.00000010,"volume":5124.48226456,"baseVolume":0.00051245,"last":0.00000010,"bid":0.00000007,"ask":0.00000012,"openBuyOrders":19,"openSellOrders":71,"marketStatus":"OK","change":0.0},{"market":"XP_LTC","high":0.00000040,"low":0.00000035,"volume":134434.18804898,"baseVolume":0.04944033,"last":0.00000036,"bid":0.00000032,"ask":0.00000036,"openBuyOrders":62,"openSellOrders":251,"marketStatus":"OK","change":2.86},{"market":"XP_USDT","high":0.00000999,"low":0.00000999,"volume":1196.82082082,"baseVolume":0.01195624,"last":0.00000999,"bid":0.00000709,"ask":0.00000999,"openBuyOrders":16,"openSellOrders":60,"marketStatus":"OK","change":0.0},{"market":"XSH_BTC","high":0.00000056,"low":0.00000054,"volume":892.85920408,"baseVolume":0.00049407,"last":0.00000056,"bid":0.00000051,"ask":0.00000057,"openBuyOrders":25,"openSellOrders":614,"marketStatus":"OK","change":3.7},{"market":"XSH_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.90000000,"bid":0.72000100,"ask":2.39999999,"openBuyOrders":31,"openSellOrders":60,"marketStatus":"OK","change":0.0},{"market":"XSH_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002506,"bid":0.00001605,"ask":0.00002388,"openBuyOrders":25,"openSellOrders":31,"marketStatus":"OK","change":0.0},{"market":"XSH_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00006001,"bid":0.00006001,"ask":0.00018798,"openBuyOrders":38,"openSellOrders":62,"marketStatus":"OK","change":0.0},{"market":"XSPEC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002468,"bid":0.00002480,"ask":0.00003033,"openBuyOrders":15,"openSellOrders":61,"marketStatus":"OK","change":0.0},{"market":"XSPEC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":119.99999999,"bid":18.78600001,"ask":120.00000000,"openBuyOrders":15,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"XSPEC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00060001,"bid":0.00060002,"ask":0.91000000,"openBuyOrders":7,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"XSPEC_LTC","high":0.00931018,"low":0.00931018,"volume":0.03000000,"baseVolume":0.00027931,"last":0.00931018,"bid":0.00100007,"ask":0.00931018,"openBuyOrders":11,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"XVG_BTC","high":0.00000176,"low":0.00000167,"volume":65504.25779535,"baseVolume":0.11165650,"last":0.00000171,"bid":0.00000168,"ask":0.00000171,"openBuyOrders":57,"openSellOrders":513,"marketStatus":"OK","change":-1.16},{"market":"XVG_DOGE","high":2.99243660,"low":2.80000000,"volume":904.87111249,"baseVolume":2649.33036976,"last":2.80000000,"bid":2.70000000,"ask":2.79999999,"openBuyOrders":59,"openSellOrders":71,"marketStatus":"OK","change":-5.08},{"market":"XVG_ETH","high":0.00006400,"low":0.00005710,"volume":3.99999999,"baseVolume":0.00023994,"last":0.00006400,"bid":0.00005710,"ask":0.00006874,"openBuyOrders":65,"openSellOrders":41,"marketStatus":"OK","change":-4.48},{"market":"XVG_LTC","high":0.00024533,"low":0.00022657,"volume":97.43388836,"baseVolume":0.02368319,"last":0.00022657,"bid":0.00022610,"ask":0.00024529,"openBuyOrders":36,"openSellOrders":56,"marketStatus":"OK","change":-7.64},{"market":"XVG_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00585507,"bid":0.00554333,"ask":0.00754332,"openBuyOrders":21,"openSellOrders":65,"marketStatus":"OK","change":0.0},{"market":"XVP_BTC","high":0.00000065,"low":0.00000048,"volume":36044.30463107,"baseVolume":0.02068537,"last":0.00000062,"bid":0.00000062,"ask":0.00000063,"openBuyOrders":73,"openSellOrders":163,"marketStatus":"OK","change":10.71},{"market":"XVP_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.70000269,"bid":0.80000010,"ask":1.13968679,"openBuyOrders":53,"openSellOrders":43,"marketStatus":"OK","change":-38.58},{"market":"XVP_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000771,"bid":0.00000777,"ask":0.00002863,"openBuyOrders":15,"openSellOrders":14,"marketStatus":"OK","change":-0.13},{"market":"XVP_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00005300,"bid":0.00005501,"ask":0.00010984,"openBuyOrders":10,"openSellOrders":64,"marketStatus":"OK","change":0.0},{"market":"XZC_BTC","high":0.00246991,"low":0.00246991,"volume":0.05799183,"baseVolume":0.00014323,"last":0.00246991,"bid":0.00160366,"ask":0.00246993,"openBuyOrders":39,"openSellOrders":28,"marketStatus":"OK","change":0.0},{"market":"XZC_DOGE","high":3744.99999996,"low":3440.00000000,"volume":0.06028919,"baseVolume":225.37798265,"last":3744.99999996,"bid":3744.99999994,"ask":3744.99999996,"openBuyOrders":50,"openSellOrders":40,"marketStatus":"OK","change":8.87},{"market":"XZC_ETH","high":0.08000000,"low":0.08000000,"volume":0.00030000,"baseVolume":0.00002400,"last":0.08000000,"bid":0.06383915,"ask":0.09963839,"openBuyOrders":9,"openSellOrders":14,"marketStatus":"OK","change":0.0},{"market":"XZC_LTC","high":0.30000000,"low":0.28333790,"volume":0.28620855,"baseVolume":0.08575900,"last":0.30000000,"bid":0.30000000,"ask":36.99999999,"openBuyOrders":30,"openSellOrders":7,"marketStatus":"OK","change":5.88},{"market":"XZC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":6.37436584,"bid":6.37436585,"ask":22.00000000,"openBuyOrders":12,"openSellOrders":10,"marketStatus":"OK","change":2.53},{"market":"YTN_BTC","high":0.00000001,"low":0.00000001,"volume":79698.90109889,"baseVolume":0.00079699,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":338,"marketStatus":"Paused","change":0.0},{"market":"YTN_DOGE","high":0.01990000,"low":0.01990000,"volume":200.00000000,"baseVolume":3.98000000,"last":0.01990000,"bid":0.01300101,"ask":0.01990000,"openBuyOrders":77,"openSellOrders":64,"marketStatus":"Paused","change":-0.5},{"market":"YTN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000037,"bid":0.00000003,"ask":0.00000044,"openBuyOrders":4,"openSellOrders":53,"marketStatus":"Paused","change":0.0},{"market":"YTN_LTC","high":0.00000190,"low":0.00000190,"volume":500.00000000,"baseVolume":0.00095000,"last":0.00000190,"bid":0.00000089,"ask":0.00000190,"openBuyOrders":17,"openSellOrders":43,"marketStatus":"Paused","change":0.0},{"market":"YTN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00005000,"bid":0.00002001,"ask":0.00007000,"openBuyOrders":4,"openSellOrders":23,"marketStatus":"Paused","change":0.0},{"market":"ZCL_BTC","high":0.00034473,"low":0.00028558,"volume":187.91066121,"baseVolume":0.05689978,"last":0.00028607,"bid":0.00028605,"ask":0.00028607,"openBuyOrders":83,"openSellOrders":583,"marketStatus":"OK","change":-4.86},{"market":"ZCL_DOGE","high":544.03257790,"low":544.03257790,"volume":0.43342360,"baseVolume":235.79655843,"last":544.03257790,"bid":453.40368650,"ask":531.43495230,"openBuyOrders":197,"openSellOrders":116,"marketStatus":"OK","change":0.0},{"market":"ZCL_ETH","high":0.01231835,"low":0.01231835,"volume":0.03981046,"baseVolume":0.00049040,"last":0.01231835,"bid":0.01002206,"ask":0.01212695,"openBuyOrders":12,"openSellOrders":22,"marketStatus":"OK","change":0.0},{"market":"ZCL_LTC","high":0.04250000,"low":0.04244825,"volume":20.68260739,"baseVolume":0.87896644,"last":0.04244825,"bid":0.03773180,"ask":0.04245176,"openBuyOrders":156,"openSellOrders":42,"marketStatus":"OK","change":0.0},{"market":"ZCL_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.09351670,"bid":0.91487779,"ask":1.18408950,"openBuyOrders":13,"openSellOrders":48,"marketStatus":"OK","change":9.35},{"market":"ZEC_BTC","high":0.01776753,"low":0.01769700,"volume":0.19660409,"baseVolume":0.00349314,"last":0.01769700,"bid":0.01600034,"ask":0.01869992,"openBuyOrders":52,"openSellOrders":117,"marketStatus":"OK","change":-0.4},{"market":"ZEC_DOGE","high":26430.68538000,"low":26430.68538000,"volume":0.00900537,"baseVolume":238.01810120,"last":26430.68538000,"bid":26430.68538000,"ask":33684.94827002,"openBuyOrders":115,"openSellOrders":32,"marketStatus":"OK","change":0.0},{"market":"ZEC_ETH","high":0.67000000,"low":0.66909081,"volume":0.01022099,"baseVolume":0.00684018,"last":0.66909081,"bid":0.57999035,"ask":0.66909081,"openBuyOrders":22,"openSellOrders":12,"marketStatus":"OK","change":0.0},{"market":"ZEC_LTC","high":2.40000000,"low":2.27216587,"volume":0.02513209,"baseVolume":0.05849497,"last":2.27216587,"bid":2.26965578,"ask":2.27216587,"openBuyOrders":85,"openSellOrders":29,"marketStatus":"OK","change":-4.56},{"market":"ZEC_USDT","high":58.00230000,"low":58.00230000,"volume":0.00024114,"baseVolume":0.01398667,"last":58.00230000,"bid":55.53730000,"ask":81.99999950,"openBuyOrders":21,"openSellOrders":31,"marketStatus":"OK","change":1.76},{"market":"ZEIT_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":387,"marketStatus":"OK","change":0.0},{"market":"ZEIT_DOGE","high":0.01100000,"low":0.00804102,"volume":29044.37871926,"baseVolume":258.29088096,"last":0.00804102,"bid":0.00804102,"ask":0.01044997,"openBuyOrders":68,"openSellOrders":139,"marketStatus":"OK","change":-5.4},{"market":"ZEIT_ETH","high":0.00000019,"low":0.00000019,"volume":14017.46347095,"baseVolume":0.00266332,"last":0.00000019,"bid":0.00000016,"ask":0.00000019,"openBuyOrders":38,"openSellOrders":160,"marketStatus":"OK","change":0.0},{"market":"ZEIT_LTC","high":0.00000083,"low":0.00000070,"volume":443.13667834,"baseVolume":0.00034920,"last":0.00000083,"bid":0.00000068,"ask":0.00000083,"openBuyOrders":66,"openSellOrders":199,"marketStatus":"OK","change":15.28},{"market":"ZEL_BTC","high":0.00001122,"low":0.00000750,"volume":5746.52287175,"baseVolume":0.06015568,"last":0.00001077,"bid":0.00001020,"ask":0.00001077,"openBuyOrders":20,"openSellOrders":42,"marketStatus":"OK","change":-3.32},{"market":"ZEL_DOGE","high":15.79599341,"low":15.60806183,"volume":48.27740593,"baseVolume":762.51996950,"last":15.60806183,"bid":15.34113554,"ask":19.83136032,"openBuyOrders":4,"openSellOrders":7,"marketStatus":"OK","change":-1.19},{"market":"ZEL_ETH","high":0.00041409,"low":0.00031059,"volume":180.49951179,"baseVolume":0.05819012,"last":0.00031059,"bid":0.00034852,"ask":0.00043633,"openBuyOrders":4,"openSellOrders":8,"marketStatus":"OK","change":-24.95},{"market":"ZEL_LTC","high":0.00129692,"low":0.00129692,"volume":54.16284517,"baseVolume":0.07024488,"last":0.00129692,"bid":0.00129326,"ask":0.00167134,"openBuyOrders":7,"openSellOrders":11,"marketStatus":"OK","change":0.0},{"market":"ZEL_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.06710358,"bid":0.00000029,"ask":0.04193988,"openBuyOrders":3,"openSellOrders":18,"marketStatus":"OK","change":0.0},{"market":"ZEN_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00157948,"bid":0.00120077,"ask":0.00154998,"openBuyOrders":29,"openSellOrders":97,"marketStatus":"OK","change":-0.05},{"market":"ZEN_DOGE","high":2707.04471500,"low":2707.04471500,"volume":0.03716208,"baseVolume":100.59941226,"last":2707.04471500,"bid":1880.68513310,"ask":2716.40990200,"openBuyOrders":13,"openSellOrders":36,"marketStatus":"OK","change":0.0},{"market":"ZEN_ETH","high":0.04077680,"low":0.04077680,"volume":0.00353467,"baseVolume":0.00014413,"last":0.04077680,"bid":0.04077680,"ask":0.05995059,"openBuyOrders":5,"openSellOrders":10,"marketStatus":"OK","change":0.0},{"market":"ZEN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.17874982,"bid":0.17874982,"ask":0.21800000,"openBuyOrders":15,"openSellOrders":17,"marketStatus":"OK","change":-13.8},{"market":"ZEN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":7.00000001,"bid":0.00100002,"ask":5.67190367,"openBuyOrders":14,"openSellOrders":28,"marketStatus":"OK","change":0.0},{"market":"ZER_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00004193,"bid":0.00003826,"ask":0.00004192,"openBuyOrders":36,"openSellOrders":88,"marketStatus":"OK","change":12.99},{"market":"ZER_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":249.99999999,"bid":16.50000076,"ask":249.99999999,"openBuyOrders":23,"openSellOrders":48,"marketStatus":"OK","change":0.0},{"market":"ZER_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00106001,"bid":0.00129162,"ask":0.00173470,"openBuyOrders":13,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"ZER_LTC","high":0.00727444,"low":0.00727444,"volume":0.04000000,"baseVolume":0.00029098,"last":0.00727444,"bid":0.00260020,"ask":0.00727444,"openBuyOrders":27,"openSellOrders":34,"marketStatus":"OK","change":0.0},{"market":"ZMN_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000419,"bid":0.00000338,"ask":0.00000421,"openBuyOrders":12,"openSellOrders":158,"marketStatus":"OK","change":-0.24},{"market":"ZMN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":3.15814792,"bid":3.15814792,"ask":7.76514230,"openBuyOrders":25,"openSellOrders":13,"marketStatus":"OK","change":0.0},{"market":"ZMN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00009855,"bid":0.00000019,"ask":0.00016195,"openBuyOrders":3,"openSellOrders":25,"marketStatus":"OK","change":0.0},{"market":"ZMN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00047736,"bid":0.00047736,"ask":0.00065333,"openBuyOrders":6,"openSellOrders":16,"marketStatus":"OK","change":0.0},{"market":"ZMN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.03644418,"bid":0.00000027,"ask":1.00000000,"openBuyOrders":3,"openSellOrders":15,"marketStatus":"OK","change":0.0},{"market":"ZNY_BTC","high":0.00000165,"low":0.00000148,"volume":63.43551798,"baseVolume":0.00009764,"last":0.00000152,"bid":0.00000129,"ask":0.00000165,"openBuyOrders":31,"openSellOrders":266,"marketStatus":"OK","change":-7.88},{"market":"ZNY_DOGE","high":2.77400000,"low":2.60662905,"volume":19.54235207,"baseVolume":50.99999821,"last":2.60662905,"bid":0.55000010,"ask":2.60662905,"openBuyOrders":29,"openSellOrders":21,"marketStatus":"OK","change":-6.03},{"market":"ZNY_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002074,"bid":0.00002075,"ask":0.00006892,"openBuyOrders":6,"openSellOrders":13,"marketStatus":"OK","change":0.0},{"market":"ZNY_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000174,"bid":0.00000235,"ask":0.00027653,"openBuyOrders":11,"openSellOrders":21,"marketStatus":"OK","change":0.0},{"market":"ZNY_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.04679991,"bid":0.00031999,"ask":0.03349999,"openBuyOrders":15,"openSellOrders":20,"marketStatus":"OK","change":0.0},{"market":"ZRS_BTC","high":0.00001303,"low":0.00001157,"volume":2213.94332755,"baseVolume":0.02603678,"last":0.00001303,"bid":0.00001159,"ask":0.00001289,"openBuyOrders":49,"openSellOrders":234,"marketStatus":"OK","change":7.6},{"market":"ZRS_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":15.22200000,"bid":16.00000000,"ask":21.22200000,"openBuyOrders":38,"openSellOrders":22,"marketStatus":"OK","change":-28.27},{"market":"ZRS_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00041130,"bid":0.00041000,"ask":0.00053824,"openBuyOrders":6,"openSellOrders":42,"marketStatus":"OK","change":-11.86},{"market":"ZRS_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00150925,"bid":0.00150925,"ask":0.00187728,"openBuyOrders":2,"openSellOrders":8,"marketStatus":"OK","change":-6.74},{"market":"ZRS_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.04695451,"bid":0.00000001,"ask":0.05026565,"openBuyOrders":1,"openSellOrders":11,"marketStatus":"OK","change":0.0}]}