{"success":true,"message":null,"result":[{"market":"PAK_BTC","high":0.00000031,"low":0.00000030,"volume":4786.39491086,"baseVolume":0.00147140,"last":0.00000030,"bid":0.00000030,"ask":0.00000032,"openBuyOrders":33,"openSellOrders":87,"marketStatus":"OK","change":0.0},{"market":"BOLI_BTC","high":0.00000113,"low":0.00000112,"volume":61.36996694,"baseVolume":0.00006891,"last":0.00000113,"bid":0.00000108,"ask":0.00000113,"openBuyOrders":73,"openSellOrders":397,"marketStatus":"OK","change":6.6},{"market":"DOGE_BTC","high":0.00000054,"low":0.00000052,"volume":2790874.14398066,"baseVolume":1.47806884,"last":0.00000053,"bid":0.00000052,"ask":0.00000053,"openBuyOrders":584,"openSellOrders":1191,"marketStatus":"OK","change":0.0},{"market":"LTC_BTC","high":0.01260000,"low":0.01190000,"volume":27.08627413,"baseVolume":0.33165080,"last":0.01211872,"bid":0.01209396,"ask":0.01210794,"openBuyOrders":196,"openSellOrders":159,"marketStatus":"OK","change":-1.55},{"market":"BUMBA_BTC","high":0.00000011,"low":0.00000011,"volume":107.34719825,"baseVolume":0.00001181,"last":0.00000011,"bid":0.00000008,"ask":0.00000011,"openBuyOrders":14,"openSellOrders":153,"marketStatus":"OK","change":0.0},{"market":"BTA_BTC","high":0.00000359,"low":0.00000321,"volume":133.99092178,"baseVolume":0.00045106,"last":0.00000321,"bid":0.00000201,"ask":0.00000392,"openBuyOrders":21,"openSellOrders":98,"marketStatus":"OK","change":-10.58},{"market":"PIGGY_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000008,"bid":0.00000006,"ask":0.00000009,"openBuyOrders":8,"openSellOrders":77,"marketStatus":"Closing","change":0.0},{"market":"CURE_BTC","high":0.00001420,"low":0.00001420,"volume":6.01933974,"baseVolume":0.00008547,"last":0.00001399,"bid":0.00001420,"ask":0.00001785,"openBuyOrders":28,"openSellOrders":70,"marketStatus":"OK","change":0.0},{"market":"PPC_BTC","high":0.00012502,"low":0.00011533,"volume":9.48064028,"baseVolume":0.00114527,"last":0.00013170,"bid":0.00011532,"ask":0.00011993,"openBuyOrders":18,"openSellOrders":76,"marketStatus":"OK","change":-0.27},{"market":"START_BTC","high":0.00000060,"low":0.00000047,"volume":14742.13566036,"baseVolume":0.00853984,"last":0.00000059,"bid":0.00000053,"ask":0.00000057,"openBuyOrders":26,"openSellOrders":100,"marketStatus":"OK","change":15.69},{"market":"BRM_BTC","high":0.00000001,"low":0.00000001,"volume":266976.57550636,"baseVolume":0.00266977,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":274,"marketStatus":"OK","change":0.0},{"market":"NYAN_BTC","high":0.00000014,"low":0.00000012,"volume":20795.72066025,"baseVolume":0.00250945,"last":0.00000012,"bid":0.00000012,"ask":0.00000014,"openBuyOrders":74,"openSellOrders":153,"marketStatus":"OK","change":0.0},{"market":"808_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":2349,"marketStatus":"OK","change":0.0},{"market":"TMRW_BTC","high":0.00000005,"low":0.00000005,"volume":1875.25021601,"baseVolume":0.00009376,"last":0.00000005,"bid":0.00000005,"ask":0.00000007,"openBuyOrders":12,"openSellOrders":161,"marketStatus":"OK","change":0.0},{"market":"STRAT_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00025553,"bid":0.00020004,"ask":0.00025055,"openBuyOrders":224,"openSellOrders":91,"marketStatus":"OK","change":27.76},{"market":"ENT_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000042,"bid":0.00000043,"ask":0.00000049,"openBuyOrders":31,"openSellOrders":131,"marketStatus":"OK","change":-2.33},{"market":"XP_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":1239,"marketStatus":"OK","change":0.0},{"market":"SIB_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001576,"bid":0.00001604,"ask":0.00001851,"openBuyOrders":23,"openSellOrders":68,"marketStatus":"OK","change":0.0},{"market":"ESP_BTC","high":0.00000002,"low":0.00000001,"volume":320824.09156688,"baseVolume":0.00446650,"last":0.00000002,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":5,"openSellOrders":321,"marketStatus":"OK","change":0.0},{"market":"DBTC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000019,"bid":0.00000017,"ask":0.00000026,"openBuyOrders":17,"openSellOrders":190,"marketStatus":"OK","change":26.67},{"market":"NKA_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":256,"marketStatus":"Closing","change":0.0},{"market":"PAK_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00021000,"bid":0.00001072,"ask":0.00014000,"openBuyOrders":8,"openSellOrders":38,"marketStatus":"OK","change":0.0},{"market":"BOLI_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00013240,"bid":0.00004488,"ask":0.00289500,"openBuyOrders":70,"openSellOrders":50,"marketStatus":"OK","change":-21.26},{"market":"DOGE_LTC","high":0.00004892,"low":0.00004252,"volume":97819.06941174,"baseVolume":4.30034892,"last":0.00004699,"bid":0.00004252,"ask":0.00004449,"openBuyOrders":77,"openSellOrders":223,"marketStatus":"OK","change":7.14},{"market":"BUMBA_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002000,"bid":0.00000125,"ask":0.00001241,"openBuyOrders":2,"openSellOrders":43,"marketStatus":"OK","change":0.0},{"market":"BTA_LTC","high":0.00027201,"low":0.00020000,"volume":12.15096842,"baseVolume":0.00288706,"last":0.00020000,"bid":0.00020000,"ask":0.00039860,"openBuyOrders":73,"openSellOrders":34,"marketStatus":"OK","change":-26.47},{"market":"PIGGY_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000800,"bid":0.00000800,"ask":0.00001700,"openBuyOrders":3,"openSellOrders":31,"marketStatus":"Closing","change":-0.25},{"market":"CURE_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00190000,"bid":0.00110000,"ask":0.00151143,"openBuyOrders":78,"openSellOrders":39,"marketStatus":"OK","change":0.0},{"market":"PPC_LTC","high":0.00999999,"low":0.00999999,"volume":1.16652012,"baseVolume":0.01166519,"last":0.02098818,"bid":0.00911666,"ask":0.01074880,"openBuyOrders":70,"openSellOrders":29,"marketStatus":"OK","change":0.0},{"market":"START_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003333,"bid":0.00000693,"ask":0.00023950,"openBuyOrders":5,"openSellOrders":21,"marketStatus":"OK","change":0.0},{"market":"BRM_LTC","high":0.00000043,"low":0.00000030,"volume":20235.82917069,"baseVolume":0.00846854,"last":0.00000030,"bid":0.00000017,"ask":0.00000038,"openBuyOrders":10,"openSellOrders":177,"marketStatus":"OK","change":3.45},{"market":"NYAN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000626,"bid":0.00000734,"ask":0.00001489,"openBuyOrders":66,"openSellOrders":78,"marketStatus":"OK","change":-57.99},{"market":"TMRW_LTC","high":0.00000421,"low":0.00000409,"volume":4297.28978399,"baseVolume":0.01805374,"last":0.00000409,"bid":0.00000201,"ask":0.00001497,"openBuyOrders":13,"openSellOrders":78,"marketStatus":"OK","change":-2.85},{"market":"808_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":641,"marketStatus":"OK","change":0.0},{"market":"ENT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000400,"bid":0.00000409,"ask":0.00400000,"openBuyOrders":11,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"STRAT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.06100000,"bid":0.01338898,"ask":0.02999999,"openBuyOrders":237,"openSellOrders":31,"marketStatus":"OK","change":0.0},{"market":"ESP_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000156,"bid":0.00000101,"ask":0.00000269,"openBuyOrders":23,"openSellOrders":106,"marketStatus":"OK","change":-8.24},{"market":"SIB_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00548793,"bid":0.00032412,"ask":0.19000000,"openBuyOrders":72,"openSellOrders":31,"marketStatus":"OK","change":0.0},{"market":"XP_LTC","high":0.00000014,"low":0.00000014,"volume":91729.97003970,"baseVolume":0.01284220,"last":0.00000013,"bid":0.00000013,"ask":0.00000017,"openBuyOrders":25,"openSellOrders":235,"marketStatus":"OK","change":-7.14},{"market":"DBTC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001800,"bid":0.00001250,"ask":0.00001999,"openBuyOrders":72,"openSellOrders":51,"marketStatus":"OK","change":0.0},{"market":"NKA_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000030,"bid":0.00000014,"ask":0.00000073,"openBuyOrders":8,"openSellOrders":114,"marketStatus":"Closing","change":0.0},{"market":"PAK_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.40000066,"bid":0.40000289,"ask":0.59999999,"openBuyOrders":27,"openSellOrders":130,"marketStatus":"OK","change":0.0},{"market":"BOLI_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.33000000,"bid":1.47493981,"ask":2.20932102,"openBuyOrders":151,"openSellOrders":90,"marketStatus":"OK","change":0.0},{"market":"BUMBA_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.15999952,"bid":0.11321226,"ask":0.15999955,"openBuyOrders":41,"openSellOrders":48,"marketStatus":"OK","change":0.0},{"market":"BTA_DOGE","high":6.78600000,"low":5.15150607,"volume":3.17020651,"baseVolume":17.79392074,"last":5.15150607,"bid":5.00000100,"ask":7.89999997,"openBuyOrders":31,"openSellOrders":28,"marketStatus":"OK","change":-24.09},{"market":"PIGGY_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.25000000,"bid":0.10900032,"ask":0.25000000,"openBuyOrders":19,"openSellOrders":46,"marketStatus":"Closing","change":0.0},{"market":"CURE_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":23.95437580,"bid":22.00000851,"ask":42.00000000,"openBuyOrders":24,"openSellOrders":54,"marketStatus":"OK","change":0.0},{"market":"PPC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":207.61030410,"bid":205.42994010,"ask":247.99400550,"openBuyOrders":45,"openSellOrders":31,"marketStatus":"OK","change":-13.44},{"market":"START_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.30000000,"bid":0.30000076,"ask":1.95337859,"openBuyOrders":16,"openSellOrders":79,"marketStatus":"OK","change":0.0},{"market":"BRM_DOGE","high":0.00416504,"low":0.00416504,"volume":1157.52137631,"baseVolume":4.82112283,"last":0.00799999,"bid":0.00416509,"ask":0.02199994,"openBuyOrders":100,"openSellOrders":73,"marketStatus":"OK","change":0.0},{"market":"NYAN_DOGE","high":0.24989999,"low":0.15800449,"volume":131.00000043,"baseVolume":24.64614331,"last":0.20186141,"bid":0.21989999,"ask":0.24989998,"openBuyOrders":65,"openSellOrders":132,"marketStatus":"OK","change":30.15},{"market":"TMRW_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.05200031,"bid":0.05230009,"ask":0.44998908,"openBuyOrders":30,"openSellOrders":97,"marketStatus":"OK","change":-42.22},{"market":"808_DOGE","high":0.00001382,"low":0.00000902,"volume":1122159253.20818366,"baseVolume":12347.64445449,"last":0.00001261,"bid":0.00001104,"ask":0.00001261,"openBuyOrders":147,"openSellOrders":903,"marketStatus":"OK","change":-2.17},{"market":"ENT_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.94998930,"bid":0.70000010,"ask":1.59999999,"openBuyOrders":17,"openSellOrders":27,"marketStatus":"OK","change":0.0},{"market":"STRAT_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":730.00000000,"bid":400.00000000,"ask":730.00000000,"openBuyOrders":307,"openSellOrders":47,"marketStatus":"OK","change":0.0},{"market":"ESP_DOGE","high":0.03299983,"low":0.02500000,"volume":103025.74743104,"baseVolume":2914.96441608,"last":0.03299983,"bid":0.02444017,"ask":0.03299998,"openBuyOrders":198,"openSellOrders":122,"marketStatus":"OK","change":32.0},{"market":"SIB_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":28.00000001,"bid":28.00000070,"ask":44.25594788,"openBuyOrders":32,"openSellOrders":31,"marketStatus":"OK","change":0.0},{"market":"XP_DOGE","high":0.00349900,"low":0.00316000,"volume":9536466.25020279,"baseVolume":31609.68270179,"last":0.00344989,"bid":0.00333332,"ask":0.00344976,"openBuyOrders":123,"openSellOrders":363,"marketStatus":"OK","change":9.17},{"market":"DBTC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.56000483,"bid":0.23003391,"ask":0.56000483,"openBuyOrders":37,"openSellOrders":66,"marketStatus":"OK","change":0.0},{"market":"NKA_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00500013,"bid":0.00500068,"ask":0.00940000,"openBuyOrders":63,"openSellOrders":83,"marketStatus":"Closing","change":0.0},{"market":"ZEC_BTC","high":0.01460000,"low":0.01370000,"volume":0.56739546,"baseVolume":0.00815195,"last":0.01371006,"bid":0.01371004,"ask":0.01416509,"openBuyOrders":44,"openSellOrders":108,"marketStatus":"OK","change":-5.05},{"market":"ZEC_DOGE","high":29396.97235000,"low":25805.54470000,"volume":0.00469810,"baseVolume":121.43721573,"last":29396.97235000,"bid":25652.53117001,"ask":28471.96904000,"openBuyOrders":116,"openSellOrders":34,"marketStatus":"OK","change":13.92},{"market":"ZEC_LTC","high":1.07488891,"low":1.07488891,"volume":0.01193512,"baseVolume":0.01282893,"last":1.20100000,"bid":1.08325210,"ask":1.26624242,"openBuyOrders":78,"openSellOrders":85,"marketStatus":"OK","change":0.08},{"market":"ZCL_BTC","high":0.00026500,"low":0.00021605,"volume":469.67738829,"baseVolume":0.10492233,"last":0.00022315,"bid":0.00022399,"ask":0.00023524,"openBuyOrders":85,"openSellOrders":498,"marketStatus":"OK","change":-7.32},{"market":"ZCL_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":412.55681270,"bid":401.24732590,"ask":449.99999999,"openBuyOrders":206,"openSellOrders":116,"marketStatus":"OK","change":-0.01},{"market":"ZCL_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01900000,"bid":0.01730367,"ask":0.02850000,"openBuyOrders":151,"openSellOrders":52,"marketStatus":"OK","change":-0.52},{"market":"TRUMP_BTC","high":0.00000654,"low":0.00000654,"volume":10.00000000,"baseVolume":0.00006540,"last":0.00000654,"bid":0.00000654,"ask":0.00000746,"openBuyOrders":60,"openSellOrders":95,"marketStatus":"OK","change":-2.39},{"market":"TRUMP_DOGE","high":19.49999900,"low":19.49999900,"volume":0.31300000,"baseVolume":6.10349969,"last":19.49999900,"bid":8.17931051,"ask":19.49999900,"openBuyOrders":40,"openSellOrders":77,"marketStatus":"OK","change":0.0},{"market":"TRUMP_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00074879,"bid":0.00042011,"ask":0.00147516,"openBuyOrders":15,"openSellOrders":49,"marketStatus":"OK","change":0.0},{"market":"TRC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000523,"bid":0.00000528,"ask":0.00000597,"openBuyOrders":30,"openSellOrders":102,"marketStatus":"OK","change":-8.41},{"market":"TRC_DOGE","high":10.94689999,"low":10.94689999,"volume":0.19846060,"baseVolume":2.17252834,"last":10.94689999,"bid":9.30577548,"ask":10.94689999,"openBuyOrders":7,"openSellOrders":36,"marketStatus":"OK","change":0.0},{"market":"TRC_LTC","high":0.00039217,"low":0.00039217,"volume":8.99984120,"baseVolume":0.00352947,"last":0.00052276,"bid":0.00040447,"ask":0.00053608,"openBuyOrders":1,"openSellOrders":27,"marketStatus":"OK","change":0.0},{"market":"TRK_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000017,"bid":0.00000016,"ask":0.00000017,"openBuyOrders":21,"openSellOrders":179,"marketStatus":"OK","change":6.25},{"market":"TRK_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.22000005,"bid":0.23777771,"ask":1.31777776,"openBuyOrders":33,"openSellOrders":46,"marketStatus":"OK","change":0.0},{"market":"TRK_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002820,"bid":0.00000826,"ask":0.00390000,"openBuyOrders":15,"openSellOrders":32,"marketStatus":"OK","change":0.0},{"market":"SYNC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01311053,"bid":0.00111131,"ask":0.04499999,"openBuyOrders":7,"openSellOrders":39,"marketStatus":"OK","change":0.0},{"market":"SYNC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":40.00000001,"bid":37000.00000000,"ask":2000000.00000000,"openBuyOrders":16,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"SYNC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":81.99999999,"bid":0.00452006,"ask":81.99999999,"openBuyOrders":4,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"RDD_BTC","high":0.00000034,"low":0.00000032,"volume":140492.25087430,"baseVolume":0.04629744,"last":0.00000034,"bid":0.00000032,"ask":0.00000034,"openBuyOrders":53,"openSellOrders":391,"marketStatus":"OK","change":3.03},{"market":"RDD_DOGE","high":0.64999989,"low":0.60000001,"volume":15964.43946126,"baseVolume":9896.30353127,"last":0.60000002,"bid":0.60000002,"ask":0.64999965,"openBuyOrders":142,"openSellOrders":142,"marketStatus":"OK","change":0.0},{"market":"RDD_LTC","high":0.00002680,"low":0.00002666,"volume":378.95493724,"baseVolume":0.01010352,"last":0.00003123,"bid":0.00002239,"ask":0.00002779,"openBuyOrders":39,"openSellOrders":145,"marketStatus":"OK","change":9.39},{"market":"TEA_BTC","high":0.00000001,"low":0.00000001,"volume":74886.63981443,"baseVolume":0.00074887,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":274,"marketStatus":"OK","change":0.0},{"market":"TEA_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00788684,"bid":0.00400014,"ask":0.00788684,"openBuyOrders":47,"openSellOrders":87,"marketStatus":"OK","change":99.64},{"market":"TEA_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000014,"bid":0.00000012,"ask":0.00000136,"openBuyOrders":5,"openSellOrders":54,"marketStatus":"OK","change":-67.44},{"market":"J_BTC","high":0.00000211,"low":0.00000151,"volume":2723.15947468,"baseVolume":0.00556742,"last":0.00000190,"bid":0.00000163,"ask":0.00000189,"openBuyOrders":19,"openSellOrders":197,"marketStatus":"OK","change":-13.24},{"market":"J_DOGE","high":4.00000000,"low":2.66648630,"volume":34.73511636,"baseVolume":126.26618557,"last":2.66648630,"bid":2.73680898,"ask":3.98999999,"openBuyOrders":24,"openSellOrders":78,"marketStatus":"OK","change":-35.75},{"market":"J_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00012523,"bid":0.00012113,"ask":0.00017079,"openBuyOrders":5,"openSellOrders":49,"marketStatus":"OK","change":3.37},{"market":"CLAM_BTC","high":0.00045900,"low":0.00045696,"volume":2.93897897,"baseVolume":0.00134868,"last":0.00038002,"bid":0.00040001,"ask":0.00048000,"openBuyOrders":23,"openSellOrders":74,"marketStatus":"OK","change":-15.92},{"market":"CLAM_DOGE","high":887.05578670,"low":887.05578670,"volume":0.06044698,"baseVolume":53.61984340,"last":655.94091100,"bid":655.94091120,"ask":889.51136739,"openBuyOrders":82,"openSellOrders":35,"marketStatus":"OK","change":-26.05},{"market":"CLAM_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.07760420,"bid":0.02222223,"ask":0.04248466,"openBuyOrders":13,"openSellOrders":26,"marketStatus":"OK","change":0.0},{"market":"BLK_BTC","high":0.00001463,"low":0.00001313,"volume":261.10950835,"baseVolume":0.00345968,"last":0.00001334,"bid":0.00001304,"ask":0.00001400,"openBuyOrders":84,"openSellOrders":84,"marketStatus":"OK","change":-2.98},{"market":"BLK_DOGE","high":25.23037513,"low":25.23037513,"volume":4.75617185,"baseVolume":119.99999996,"last":28.73947391,"bid":25.13037513,"ask":28.00000000,"openBuyOrders":35,"openSellOrders":47,"marketStatus":"OK","change":13.39},{"market":"BLK_LTC","high":0.00113400,"low":0.00113319,"volume":27.16752856,"baseVolume":0.03078699,"last":0.00113420,"bid":0.00095420,"ask":0.00125560,"openBuyOrders":16,"openSellOrders":48,"marketStatus":"OK","change":0.0},{"market":"BTM_BTC","high":0.00000813,"low":0.00000813,"volume":32.98857131,"baseVolume":0.00026820,"last":0.00000813,"bid":0.00000753,"ask":0.00000906,"openBuyOrders":82,"openSellOrders":152,"marketStatus":"OK","change":0.0},{"market":"BTM_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":20.76239650,"bid":5.55555674,"ask":18.73550202,"openBuyOrders":159,"openSellOrders":41,"marketStatus":"OK","change":0.0},{"market":"BTM_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00101760,"bid":0.00035552,"ask":0.00142000,"openBuyOrders":10,"openSellOrders":30,"marketStatus":"OK","change":0.0},{"market":"XSPEC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00004173,"bid":0.00004501,"ask":0.00006670,"openBuyOrders":17,"openSellOrders":79,"marketStatus":"OK","change":-46.33},{"market":"XSPEC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":69.00000001,"bid":69.00000001,"ask":119.99999999,"openBuyOrders":13,"openSellOrders":12,"marketStatus":"OK","change":0.0},{"market":"XSPEC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00931018,"bid":0.00100006,"ask":0.19999000,"openBuyOrders":11,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"HUSH_BTC","high":0.00001107,"low":0.00001003,"volume":3340.83468967,"baseVolume":0.03669333,"last":0.00001003,"bid":0.00001004,"ask":0.00001188,"openBuyOrders":93,"openSellOrders":316,"marketStatus":"OK","change":-9.39},{"market":"HUSH_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":15.76398316,"bid":20.00000000,"ask":23.45343571,"openBuyOrders":47,"openSellOrders":185,"marketStatus":"OK","change":-34.74},{"market":"HUSH_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00065001,"bid":0.00055170,"ask":0.00107988,"openBuyOrders":89,"openSellOrders":140,"marketStatus":"OK","change":-0.05},{"market":"PTC_BTC","high":0.00000068,"low":0.00000068,"volume":298.50746269,"baseVolume":0.00020299,"last":0.00000066,"bid":0.00000068,"ask":0.00000101,"openBuyOrders":27,"openSellOrders":58,"marketStatus":"OK","change":-5.71},{"market":"PTC_DOGE","high":1.00000000,"low":1.00000000,"volume":120.39717914,"baseVolume":120.39717914,"last":1.58336221,"bid":0.05000002,"ask":1.74999999,"openBuyOrders":168,"openSellOrders":54,"marketStatus":"OK","change":0.0},{"market":"PTC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003000,"bid":0.00001881,"ask":0.00023997,"openBuyOrders":7,"openSellOrders":43,"marketStatus":"OK","change":0.0},{"market":"ZER_BTC","high":0.00002100,"low":0.00001561,"volume":4347.07540080,"baseVolume":0.08056666,"last":0.00002100,"bid":0.00001653,"ask":0.00002100,"openBuyOrders":40,"openSellOrders":113,"marketStatus":"OK","change":13.27},{"market":"ZER_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":31.00000010,"bid":21.00000010,"ask":58.73571197,"openBuyOrders":38,"openSellOrders":50,"marketStatus":"OK","change":0.0},{"market":"ZER_LTC","high":0.00190000,"low":0.00190000,"volume":1543.00000000,"baseVolume":2.93170000,"last":0.00075017,"bid":0.00123530,"ask":0.00185015,"openBuyOrders":13,"openSellOrders":58,"marketStatus":"OK","change":0.0},{"market":"OK_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000352,"bid":0.00000352,"ask":0.00000447,"openBuyOrders":67,"openSellOrders":154,"marketStatus":"OK","change":-0.56},{"market":"OK_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":6.82262741,"bid":6.82262741,"ask":12.99999999,"openBuyOrders":107,"openSellOrders":36,"marketStatus":"OK","change":0.0},{"market":"OK_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00089999,"bid":0.00001001,"ask":0.00089000,"openBuyOrders":7,"openSellOrders":22,"marketStatus":"OK","change":0.0},{"market":"DASH_BTC","high":0.02260893,"low":0.02177152,"volume":8.68383651,"baseVolume":0.19246554,"last":0.02241348,"bid":0.02216526,"ask":0.02217157,"openBuyOrders":154,"openSellOrders":128,"marketStatus":"OK","change":3.1},{"market":"DASH_DOGE","high":42257.55124500,"low":38292.21589120,"volume":0.06402379,"baseVolume":2621.93039098,"last":42127.60076585,"bid":42082.15890265,"ask":42127.60076585,"openBuyOrders":166,"openSellOrders":90,"marketStatus":"OK","change":4.12},{"market":"DASH_LTC","high":1.82500000,"low":1.70359800,"volume":0.08497583,"baseVolume":0.14973910,"last":1.70931689,"bid":1.72559450,"ask":1.89647751,"openBuyOrders":17,"openSellOrders":35,"marketStatus":"OK","change":-6.34},{"market":"CYC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000002,"bid":0.00000001,"ask":0.00000004,"openBuyOrders":3,"openSellOrders":187,"marketStatus":"Closing","change":0.0},{"market":"CYC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02510000,"bid":0.00800001,"ask":0.10000000,"openBuyOrders":9,"openSellOrders":50,"marketStatus":"Closing","change":-50.88},{"market":"CYC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000063,"bid":0.00000002,"ask":0.00004999,"openBuyOrders":2,"openSellOrders":42,"marketStatus":"Closing","change":-29.21},{"market":"GAME_BTC","high":0.00002065,"low":0.00002065,"volume":30.53210176,"baseVolume":0.00063049,"last":0.00002065,"bid":0.00001750,"ask":0.00002300,"openBuyOrders":18,"openSellOrders":78,"marketStatus":"OK","change":0.0},{"market":"GAME_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":49.77000000,"bid":27.00000058,"ask":42.00000000,"openBuyOrders":25,"openSellOrders":35,"marketStatus":"OK","change":0.0},{"market":"GAME_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00197520,"bid":0.00002202,"ask":0.00197520,"openBuyOrders":5,"openSellOrders":36,"marketStatus":"OK","change":0.0},{"market":"NVC_BTC","high":0.00011995,"low":0.00010224,"volume":10.50516857,"baseVolume":0.00112123,"last":0.00010224,"bid":0.00010848,"ask":0.00011995,"openBuyOrders":26,"openSellOrders":62,"marketStatus":"OK","change":-0.01},{"market":"NVC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":400.00000000,"bid":88.88888890,"ask":300.00000000,"openBuyOrders":24,"openSellOrders":9,"marketStatus":"OK","change":33.33},{"market":"NVC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01999999,"bid":0.00020000,"ask":0.01499999,"openBuyOrders":5,"openSellOrders":25,"marketStatus":"OK","change":0.0},{"market":"VRC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002009,"bid":0.00001346,"ask":0.00002230,"openBuyOrders":8,"openSellOrders":53,"marketStatus":"OK","change":-0.05},{"market":"VRC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":18.88888889,"bid":18.88888889,"ask":67.99999998,"openBuyOrders":26,"openSellOrders":19,"marketStatus":"OK","change":0.0},{"market":"VRC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00273280,"bid":0.00006304,"ask":0.00273281,"openBuyOrders":7,"openSellOrders":25,"marketStatus":"OK","change":0.0},{"market":"CLOAK_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00021551,"bid":0.00020900,"ask":0.00029377,"openBuyOrders":18,"openSellOrders":40,"marketStatus":"OK","change":-28.17},{"market":"CLOAK_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":506.02472150,"bid":380.00000010,"ask":613.54347540,"openBuyOrders":26,"openSellOrders":18,"marketStatus":"OK","change":-14.2},{"market":"CLOAK_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.12029844,"bid":0.00469034,"ask":0.30000000,"openBuyOrders":5,"openSellOrders":11,"marketStatus":"OK","change":247.71},{"market":"BOAT_BTC","high":0.00000007,"low":0.00000007,"volume":37673.66891670,"baseVolume":0.00263716,"last":0.00000007,"bid":0.00000007,"ask":0.00000008,"openBuyOrders":10,"openSellOrders":127,"marketStatus":"OK","change":-12.5},{"market":"BOAT_DOGE","high":0.14000058,"low":0.14000000,"volume":1889.42593095,"baseVolume":264.51995516,"last":0.14000001,"bid":0.13000000,"ask":0.14000000,"openBuyOrders":41,"openSellOrders":109,"marketStatus":"OK","change":-30.0},{"market":"BOAT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001200,"bid":0.00000226,"ask":0.00000798,"openBuyOrders":6,"openSellOrders":76,"marketStatus":"OK","change":-0.17},{"market":"XBC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00480000,"bid":0.00115178,"ask":0.00233600,"openBuyOrders":30,"openSellOrders":56,"marketStatus":"OK","change":186.93},{"market":"XBC_DOGE","high":3862.43000000,"low":3860.00000000,"volume":0.02502296,"baseVolume":96.60825725,"last":3476.68531145,"bid":3300.00000000,"ask":3860.00000000,"openBuyOrders":13,"openSellOrders":22,"marketStatus":"OK","change":-13.73},{"market":"XBC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.14682317,"bid":0.07000023,"ask":0.16578936,"openBuyOrders":12,"openSellOrders":15,"marketStatus":"OK","change":8.67},{"market":"UNO_BTC","high":0.02599989,"low":0.02599989,"volume":0.01557055,"baseVolume":0.00040483,"last":0.02100022,"bid":0.02400001,"ask":0.02599989,"openBuyOrders":53,"openSellOrders":31,"marketStatus":"OK","change":-22.22},{"market":"UNO_DOGE","high":45900.00000000,"low":45900.00000000,"volume":0.00470867,"baseVolume":216.12795300,"last":48000.00000001,"bid":44941.00000000,"ask":48999.99999990,"openBuyOrders":75,"openSellOrders":38,"marketStatus":"OK","change":-2.04},{"market":"UNO_LTC","high":2.13000000,"low":2.00111110,"volume":0.23883663,"baseVolume":0.48395364,"last":2.11547994,"bid":2.11000000,"ask":2.12212917,"openBuyOrders":35,"openSellOrders":32,"marketStatus":"OK","change":-2.96},{"market":"NXS_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00005984,"bid":0.00005967,"ask":0.00009929,"openBuyOrders":7,"openSellOrders":10,"marketStatus":"Closing","change":0.0},{"market":"NXS_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":88.88888888,"bid":113.00000000,"ask":499.99999998,"openBuyOrders":23,"openSellOrders":22,"marketStatus":"Closing","change":-12.85},{"market":"NXS_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.76552000,"bid":0.00050021,"ask":0.76444440,"openBuyOrders":6,"openSellOrders":3,"marketStatus":"Closing","change":0.0},{"market":"CPC_BTC","high":0.00006090,"low":0.00005190,"volume":54117.03307871,"baseVolume":3.27647903,"last":0.00005350,"bid":0.00005195,"ask":0.00005350,"openBuyOrders":38,"openSellOrders":180,"marketStatus":"OK","change":2.65},{"market":"CPC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":302.09179161,"bid":71.31000026,"ask":304.51943760,"openBuyOrders":10,"openSellOrders":12,"marketStatus":"OK","change":202.09},{"market":"CPC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01046718,"bid":0.00391403,"ask":0.49998980,"openBuyOrders":5,"openSellOrders":25,"marketStatus":"OK","change":0.0},{"market":"EMC2_BTC","high":0.00001200,"low":0.00001170,"volume":173.29212512,"baseVolume":0.00206567,"last":0.00001199,"bid":0.00001184,"ask":0.00001193,"openBuyOrders":46,"openSellOrders":168,"marketStatus":"OK","change":17.66},{"market":"EMC2_DOGE","high":24.11531288,"low":23.74503833,"volume":48.58474920,"baseVolume":1162.56340917,"last":20.07770000,"bid":20.07770000,"ask":27.76999999,"openBuyOrders":26,"openSellOrders":56,"marketStatus":"OK","change":0.0},{"market":"EMC2_LTC","high":0.00084445,"low":0.00084445,"volume":0.62174066,"baseVolume":0.00052503,"last":0.00102768,"bid":0.00084687,"ask":0.00107776,"openBuyOrders":26,"openSellOrders":95,"marketStatus":"OK","change":0.0},{"market":"BSD_BTC","high":0.00001500,"low":0.00001025,"volume":8.30769231,"baseVolume":0.00009383,"last":0.00001025,"bid":0.00001203,"ask":0.00002355,"openBuyOrders":12,"openSellOrders":56,"marketStatus":"OK","change":-6.48},{"market":"BSD_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":48.88000000,"bid":17.42901171,"ask":48.48121000,"openBuyOrders":28,"openSellOrders":21,"marketStatus":"OK","change":0.0},{"market":"BSD_LTC","high":0.00098307,"low":0.00098307,"volume":0.90240785,"baseVolume":0.00088713,"last":0.00100009,"bid":0.00050259,"ask":0.00209246,"openBuyOrders":4,"openSellOrders":10,"marketStatus":"OK","change":-51.38},{"market":"CDN_BTC","high":0.00000068,"low":0.00000043,"volume":1014.49852129,"baseVolume":0.00055124,"last":0.00000069,"bid":0.00000043,"ask":0.00000068,"openBuyOrders":19,"openSellOrders":109,"marketStatus":"OK","change":72.5},{"market":"CDN_DOGE","high":0.62004069,"low":0.62004069,"volume":531.14855788,"baseVolume":329.33371832,"last":0.62004069,"bid":0.62004068,"ask":1.57200200,"openBuyOrders":28,"openSellOrders":29,"marketStatus":"OK","change":0.0},{"market":"CDN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00028125,"bid":0.00000113,"ask":0.00028126,"openBuyOrders":6,"openSellOrders":25,"marketStatus":"OK","change":0.0},{"market":"POT_BTC","high":0.00000508,"low":0.00000496,"volume":35.23807023,"baseVolume":0.00017787,"last":0.00000494,"bid":0.00000496,"ask":0.00000509,"openBuyOrders":36,"openSellOrders":94,"marketStatus":"OK","change":-2.18},{"market":"POT_DOGE","high":9.08318860,"low":9.08318860,"volume":2.12290475,"baseVolume":19.28274422,"last":9.08318860,"bid":9.08318860,"ask":9.69585957,"openBuyOrders":55,"openSellOrders":64,"marketStatus":"OK","change":-5.92},{"market":"POT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00037023,"bid":0.00037022,"ask":0.00045224,"openBuyOrders":7,"openSellOrders":99,"marketStatus":"OK","change":0.23},{"market":"RC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000595,"bid":0.00000596,"ask":0.00001095,"openBuyOrders":15,"openSellOrders":38,"marketStatus":"OK","change":-0.17},{"market":"RC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":45.00000000,"bid":8.84615386,"ask":45.00000000,"openBuyOrders":24,"openSellOrders":15,"marketStatus":"OK","change":0.0},{"market":"RC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000488,"bid":0.00000489,"ask":0.00274999,"openBuyOrders":6,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"DEM_BTC","high":0.00000074,"low":0.00000058,"volume":5493.32851359,"baseVolume":0.00365825,"last":0.00000063,"bid":0.00000057,"ask":0.00000072,"openBuyOrders":29,"openSellOrders":209,"marketStatus":"OK","change":-8.7},{"market":"DEM_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.25000000,"bid":1.00000000,"ask":1.67253685,"openBuyOrders":34,"openSellOrders":61,"marketStatus":"OK","change":-25.94},{"market":"DEM_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003199,"bid":0.00003199,"ask":0.00010000,"openBuyOrders":15,"openSellOrders":50,"marketStatus":"OK","change":-68.01},{"market":"KORE_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00008600,"bid":0.00013000,"ask":0.00028172,"openBuyOrders":29,"openSellOrders":30,"marketStatus":"OK","change":-0.13},{"market":"KORE_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":165.00000003,"bid":165.00000005,"ask":49998.99998999,"openBuyOrders":32,"openSellOrders":7,"marketStatus":"OK","change":0.0},{"market":"KORE_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00003502,"ask":49.99999998,"openBuyOrders":9,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"ORB_BTC","high":0.00003455,"low":0.00002544,"volume":1272.03646490,"baseVolume":0.03345383,"last":0.00003000,"bid":0.00002800,"ask":0.00002900,"openBuyOrders":19,"openSellOrders":72,"marketStatus":"OK","change":16.82},{"market":"ORB_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":5.00000000,"bid":0.00100000,"ask":62.43836448,"openBuyOrders":3,"openSellOrders":63,"marketStatus":"OK","change":-88.89},{"market":"ORB_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00095000,"bid":0.00095002,"ask":0.00270292,"openBuyOrders":14,"openSellOrders":40,"marketStatus":"OK","change":-36.67},{"market":"GRS_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00005735,"bid":0.00006200,"ask":0.00007199,"openBuyOrders":31,"openSellOrders":40,"marketStatus":"OK","change":3.61},{"market":"GRS_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":99.05000000,"bid":99.05000000,"ask":136.99999999,"openBuyOrders":44,"openSellOrders":37,"marketStatus":"OK","change":0.0},{"market":"GRS_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01800000,"bid":0.00139999,"ask":0.01500000,"openBuyOrders":18,"openSellOrders":39,"marketStatus":"OK","change":0.0},{"market":"XMY_BTC","high":0.00000040,"low":0.00000039,"volume":574.84366544,"baseVolume":0.00022480,"last":0.00000039,"bid":0.00000028,"ask":0.00000040,"openBuyOrders":20,"openSellOrders":100,"marketStatus":"OK","change":8.33},{"market":"XMY_DOGE","high":0.75569710,"low":0.68716897,"volume":3321.82380846,"baseVolume":2390.23829602,"last":0.75569710,"bid":0.65000000,"ask":0.75499990,"openBuyOrders":37,"openSellOrders":55,"marketStatus":"OK","change":14.99},{"market":"XMY_LTC","high":0.00003262,"low":0.00003168,"volume":666.83111431,"baseVolume":0.02158307,"last":0.00003035,"bid":0.00003168,"ask":0.00003350,"openBuyOrders":8,"openSellOrders":54,"marketStatus":"OK","change":2.92},{"market":"VLTC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":12,"openSellOrders":112,"marketStatus":"Closing","change":0.0},{"market":"VLTC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.05000000,"bid":0.02100026,"ask":0.03900000,"openBuyOrders":14,"openSellOrders":17,"marketStatus":"Closing","change":0.0},{"market":"VLTC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000500,"bid":0.00000103,"ask":0.00026500,"openBuyOrders":4,"openSellOrders":9,"marketStatus":"Closing","change":0.0},{"market":"NET_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000003,"bid":0.00000003,"ask":0.00000005,"openBuyOrders":25,"openSellOrders":204,"marketStatus":"OK","change":0.0},{"market":"NET_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01700037,"bid":0.01700039,"ask":0.09999325,"openBuyOrders":36,"openSellOrders":56,"marketStatus":"OK","change":0.0},{"market":"NET_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000213,"bid":0.00000002,"ask":0.00000575,"openBuyOrders":2,"openSellOrders":69,"marketStatus":"OK","change":40.13},{"market":"8BIT_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000251,"bid":0.00000253,"ask":0.00000585,"openBuyOrders":16,"openSellOrders":202,"marketStatus":"OK","change":-44.71},{"market":"8BIT_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":12.69888260,"bid":5.00000000,"ask":72.99998898,"openBuyOrders":41,"openSellOrders":138,"marketStatus":"OK","change":0.0},{"market":"8BIT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00020020,"bid":0.00020020,"ask":0.00751320,"openBuyOrders":4,"openSellOrders":153,"marketStatus":"OK","change":0.0},{"market":"GLD_BTC","high":0.00001849,"low":0.00001720,"volume":623.33427630,"baseVolume":0.01087027,"last":0.00001820,"bid":0.00001154,"ask":0.00001799,"openBuyOrders":31,"openSellOrders":112,"marketStatus":"OK","change":15.12},{"market":"GLD_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":35.47603817,"bid":22.97631424,"ask":35.46000000,"openBuyOrders":23,"openSellOrders":36,"marketStatus":"OK","change":0.0},{"market":"GLD_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00156887,"bid":0.00080122,"ask":0.02999807,"openBuyOrders":11,"openSellOrders":9,"marketStatus":"OK","change":0.0},{"market":"SLOTH_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":483,"marketStatus":"OK","change":0.0},{"market":"SLOTH_DOGE","high":0.00035000,"low":0.00035000,"volume":616004.09852210,"baseVolume":215.60143448,"last":0.00035000,"bid":0.00035000,"ask":0.00040000,"openBuyOrders":78,"openSellOrders":271,"marketStatus":"OK","change":-2.78},{"market":"SLOTH_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":4,"openSellOrders":278,"marketStatus":"OK","change":0.0},{"market":"SHA_BTC","high":0.00000008,"low":0.00000008,"volume":305.19480519,"baseVolume":0.00002442,"last":0.00000008,"bid":0.00000005,"ask":0.00000008,"openBuyOrders":14,"openSellOrders":3356,"marketStatus":"OK","change":0.0},{"market":"SHA_DOGE","high":0.10000045,"low":0.10000045,"volume":305.19480518,"baseVolume":30.51961786,"last":0.10000045,"bid":0.10000045,"ask":0.28800000,"openBuyOrders":27,"openSellOrders":30,"marketStatus":"OK","change":0.0},{"market":"SHA_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000876,"bid":0.00000100,"ask":0.00000876,"openBuyOrders":4,"openSellOrders":14,"marketStatus":"OK","change":0.0},{"market":"STAX_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000012,"bid":0.00000013,"ask":0.00000019,"openBuyOrders":12,"openSellOrders":94,"marketStatus":"OK","change":0.0},{"market":"STAX_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.30000000,"bid":0.14000000,"ask":0.65999994,"openBuyOrders":31,"openSellOrders":52,"marketStatus":"OK","change":0.0},{"market":"STAX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00010000,"bid":0.00000202,"ask":0.00010000,"openBuyOrders":4,"openSellOrders":39,"marketStatus":"OK","change":0.0},{"market":"PINK_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000042,"bid":0.00000043,"ask":0.00000055,"openBuyOrders":12,"openSellOrders":23,"marketStatus":"Closing","change":-14.29},{"market":"PINK_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.99999990,"bid":0.75000000,"ask":1.39999997,"openBuyOrders":35,"openSellOrders":33,"marketStatus":"Closing","change":0.0},{"market":"PINK_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00006351,"bid":0.00002006,"ask":0.00012006,"openBuyOrders":17,"openSellOrders":29,"marketStatus":"Closing","change":0.0},{"market":"PUT_BTC","high":0.00000004,"low":0.00000004,"volume":1355863.90080411,"baseVolume":0.05423456,"last":0.00000004,"bid":0.00000004,"ask":0.00000005,"openBuyOrders":25,"openSellOrders":252,"marketStatus":"OK","change":0.0},{"market":"PUT_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.18099812,"bid":0.06800738,"ask":0.18099812,"openBuyOrders":69,"openSellOrders":120,"marketStatus":"OK","change":0.0},{"market":"PUT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001499,"bid":0.00000400,"ask":0.00001399,"openBuyOrders":14,"openSellOrders":85,"marketStatus":"OK","change":0.0},{"market":"NOBT_BTC","high":0.00000007,"low":0.00000007,"volume":26141.00716497,"baseVolume":0.00182987,"last":0.00000007,"bid":0.00000006,"ask":0.00000008,"openBuyOrders":29,"openSellOrders":116,"marketStatus":"OK","change":0.0},{"market":"NOBT_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.10000000,"bid":0.08111110,"ask":0.23879995,"openBuyOrders":43,"openSellOrders":50,"marketStatus":"OK","change":-33.33},{"market":"NOBT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000461,"bid":0.00000462,"ask":0.00014995,"openBuyOrders":4,"openSellOrders":25,"marketStatus":"OK","change":-16.18},{"market":"NEVA_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000141,"bid":0.00000085,"ask":0.00000139,"openBuyOrders":14,"openSellOrders":63,"marketStatus":"OK","change":0.0},{"market":"NEVA_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":3.49999990,"bid":1.80000001,"ask":9.49999990,"openBuyOrders":10,"openSellOrders":24,"marketStatus":"OK","change":0.0},{"market":"NEVA_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00048878,"bid":0.00000500,"ask":0.00044880,"openBuyOrders":5,"openSellOrders":9,"marketStatus":"OK","change":0.0},{"market":"XVP_BTC","high":0.00000100,"low":0.00000075,"volume":9606.04253893,"baseVolume":0.00841749,"last":0.00000077,"bid":0.00000074,"ask":0.00000087,"openBuyOrders":63,"openSellOrders":163,"marketStatus":"OK","change":-15.38},{"market":"XVP_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":3.00000000,"bid":1.00002540,"ask":3.00000000,"openBuyOrders":57,"openSellOrders":34,"marketStatus":"OK","change":0.0},{"market":"XVP_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00011300,"bid":0.00002000,"ask":0.00015672,"openBuyOrders":6,"openSellOrders":59,"marketStatus":"OK","change":13.14},{"market":"LDOGE_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":437,"marketStatus":"OK","change":0.0},{"market":"LDOGE_DOGE","high":0.01650000,"low":0.01617998,"volume":309718.30762044,"baseVolume":5063.71876308,"last":0.01635000,"bid":0.01610001,"ask":0.01719900,"openBuyOrders":92,"openSellOrders":155,"marketStatus":"OK","change":0.33},{"market":"LDOGE_LTC","high":0.00000073,"low":0.00000065,"volume":413707.36113472,"baseVolume":0.29205299,"last":0.00000073,"bid":0.00000072,"ask":0.00000074,"openBuyOrders":86,"openSellOrders":120,"marketStatus":"OK","change":0.0},{"market":"ZEN_BTC","high":0.00126045,"low":0.00123003,"volume":7.26947274,"baseVolume":0.00914732,"last":0.00125928,"bid":0.00122952,"ask":0.00124631,"openBuyOrders":40,"openSellOrders":103,"marketStatus":"OK","change":0.74},{"market":"ZEN_DOGE","high":2256.17246600,"low":2139.96697100,"volume":0.00265789,"baseVolume":5.93724818,"last":2256.17246600,"bid":2101.85301310,"ask":2473.99531100,"openBuyOrders":29,"openSellOrders":31,"marketStatus":"OK","change":0.34},{"market":"ZEN_LTC","high":0.10060000,"low":0.10047593,"volume":0.20480512,"baseVolume":0.02059247,"last":0.11439833,"bid":0.09242011,"ask":0.11201125,"openBuyOrders":12,"openSellOrders":13,"marketStatus":"OK","change":-0.65},{"market":"1337_BTC","high":0.00000001,"low":0.00000001,"volume":1000000.00000000,"baseVolume":0.01000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":547,"marketStatus":"OK","change":0.0},{"market":"1337_DOGE","high":0.00799999,"low":0.00705100,"volume":7251781.65362028,"baseVolume":53983.47766710,"last":0.00779999,"bid":0.00716501,"ask":0.00770000,"openBuyOrders":85,"openSellOrders":247,"marketStatus":"OK","change":-1.27},{"market":"1337_LTC","high":0.00000034,"low":0.00000033,"volume":4448344.19268617,"baseVolume":1.50056194,"last":0.00000034,"bid":0.00000034,"ask":0.00000035,"openBuyOrders":57,"openSellOrders":321,"marketStatus":"OK","change":0.0},{"market":"DGB_BTC","high":0.00000257,"low":0.00000248,"volume":38968.12334787,"baseVolume":0.09798489,"last":0.00000248,"bid":0.00000248,"ask":0.00000251,"openBuyOrders":55,"openSellOrders":254,"marketStatus":"OK","change":-0.8},{"market":"DGB_DOGE","high":4.89563965,"low":4.43695607,"volume":494.24328857,"baseVolume":2349.70862747,"last":4.89563965,"bid":4.66661301,"ask":4.89408324,"openBuyOrders":76,"openSellOrders":88,"marketStatus":"OK","change":9.9},{"market":"DGB_LTC","high":0.00023026,"low":0.00019174,"volume":396.16390540,"baseVolume":0.08802036,"last":0.00023026,"bid":0.00019051,"ask":0.00022100,"openBuyOrders":23,"openSellOrders":55,"marketStatus":"OK","change":0.0},{"market":"INSN_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000073,"bid":0.00000073,"ask":0.00000085,"openBuyOrders":22,"openSellOrders":134,"marketStatus":"OK","change":-13.1},{"market":"INSN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00009663,"bid":0.00000021,"ask":0.00007707,"openBuyOrders":4,"openSellOrders":65,"marketStatus":"OK","change":0.0},{"market":"INSN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.77000000,"bid":1.28919498,"ask":1.77000000,"openBuyOrders":31,"openSellOrders":94,"marketStatus":"OK","change":0.0},{"market":"XBY_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000476,"bid":0.00000476,"ask":0.00000709,"openBuyOrders":25,"openSellOrders":53,"marketStatus":"OK","change":0.21},{"market":"XBY_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":7.83619499,"bid":7.83690003,"ask":13.91397177,"openBuyOrders":35,"openSellOrders":24,"marketStatus":"OK","change":0.0},{"market":"XBY_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00060698,"bid":0.00025840,"ask":0.00064160,"openBuyOrders":6,"openSellOrders":12,"marketStatus":"OK","change":-38.89},{"market":"XVG_BTC","high":0.00000167,"low":0.00000161,"volume":153183.04498226,"baseVolume":0.25172729,"last":0.00000167,"bid":0.00000164,"ask":0.00000165,"openBuyOrders":51,"openSellOrders":438,"marketStatus":"OK","change":1.21},{"market":"XVG_DOGE","high":3.14411627,"low":3.00000000,"volume":156.70979123,"baseVolume":477.47097686,"last":3.14206398,"bid":3.04502376,"ask":3.14206399,"openBuyOrders":56,"openSellOrders":108,"marketStatus":"OK","change":-0.07},{"market":"XVG_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00014925,"bid":0.00012388,"ask":0.00014926,"openBuyOrders":35,"openSellOrders":83,"marketStatus":"OK","change":-0.01},{"market":"SAND_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000007,"bid":0.00000003,"ask":0.00000006,"openBuyOrders":4,"openSellOrders":117,"marketStatus":"Closing","change":133.33},{"market":"SAND_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.05110002,"bid":0.05110002,"ask":0.13999979,"openBuyOrders":29,"openSellOrders":44,"marketStatus":"Closing","change":0.0},{"market":"SAND_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000720,"bid":0.00000084,"ask":0.00001600,"openBuyOrders":5,"openSellOrders":49,"marketStatus":"Closing","change":0.0},{"market":"GB_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000098,"bid":0.00000063,"ask":0.00000161,"openBuyOrders":13,"openSellOrders":66,"marketStatus":"OK","change":18.07},{"market":"GB_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.99000001,"bid":1.99000001,"ask":4.99999999,"openBuyOrders":32,"openSellOrders":40,"marketStatus":"OK","change":0.0},{"market":"GB_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00010154,"bid":0.00000650,"ask":0.00019699,"openBuyOrders":16,"openSellOrders":46,"marketStatus":"OK","change":0.0},{"market":"ZEIT_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":414,"marketStatus":"OK","change":0.0},{"market":"ZEIT_DOGE","high":0.00658900,"low":0.00648900,"volume":43064.09152756,"baseVolume":283.68435615,"last":0.00658900,"bid":0.00648070,"ask":0.00658900,"openBuyOrders":107,"openSellOrders":172,"marketStatus":"OK","change":3.13},{"market":"ZEIT_LTC","high":0.00000029,"low":0.00000028,"volume":54445.90763916,"baseVolume":0.01524935,"last":0.00000035,"bid":0.00000028,"ask":0.00000035,"openBuyOrders":57,"openSellOrders":273,"marketStatus":"OK","change":-5.41},{"market":"RIOC_BTC","high":0.00000019,"low":0.00000006,"volume":196394.58377441,"baseVolume":0.02742452,"last":0.00000008,"bid":0.00000010,"ask":0.00000015,"openBuyOrders":56,"openSellOrders":186,"marketStatus":"OK","change":-20.0},{"market":"RIOC_DOGE","high":0.23999999,"low":0.16900000,"volume":6649.74208360,"baseVolume":1301.28615525,"last":0.15900000,"bid":0.02000052,"ask":0.43999999,"openBuyOrders":46,"openSellOrders":11,"marketStatus":"OK","change":335.64},{"market":"RIOC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000400,"bid":0.00000061,"ask":0.00027899,"openBuyOrders":6,"openSellOrders":31,"marketStatus":"OK","change":0.0},{"market":"BUN_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":743,"marketStatus":"OK","change":0.0},{"market":"BUN_DOGE","high":0.00089981,"low":0.00076999,"volume":3175836.95224848,"baseVolume":2593.70177621,"last":0.00089266,"bid":0.00081000,"ask":0.00089252,"openBuyOrders":78,"openSellOrders":359,"marketStatus":"OK","change":14.92},{"market":"BUN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000003,"bid":0.00000002,"ask":0.00000004,"openBuyOrders":14,"openSellOrders":351,"marketStatus":"OK","change":0.0},{"market":"IMS_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000047,"bid":0.00000039,"ask":0.00000050,"openBuyOrders":9,"openSellOrders":99,"marketStatus":"OK","change":0.0},{"market":"IMS_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.05000000,"bid":0.09786001,"ask":2.20000000,"openBuyOrders":15,"openSellOrders":21,"marketStatus":"OK","change":5.48},{"market":"IMS_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003301,"bid":0.00003301,"ask":0.23232321,"openBuyOrders":11,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"PRUX_BTC","high":0.00001859,"low":0.00001782,"volume":2324.48838928,"baseVolume":0.04174323,"last":0.00001859,"bid":0.00001792,"ask":0.00001799,"openBuyOrders":162,"openSellOrders":139,"marketStatus":"OK","change":4.32},{"market":"PRUX_DOGE","high":34.37915438,"low":32.11025665,"volume":7123.62199556,"baseVolume":237121.80398196,"last":33.05393666,"bid":32.89821921,"ask":34.49999999,"openBuyOrders":58,"openSellOrders":74,"marketStatus":"OK","change":-0.87},{"market":"PRUX_LTC","high":0.00161981,"low":0.00146960,"volume":459.95617255,"baseVolume":0.71031195,"last":0.00161981,"bid":0.00146960,"ask":0.00161982,"openBuyOrders":17,"openSellOrders":33,"marketStatus":"OK","change":4.56},{"market":"NDC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000002,"openBuyOrders":0,"openSellOrders":509,"marketStatus":"Closing","change":0.0},{"market":"NDC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01700000,"bid":0.01600506,"ask":0.03884980,"openBuyOrders":15,"openSellOrders":81,"marketStatus":"Closing","change":0.0},{"market":"NDC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000086,"bid":0.00000086,"ask":0.00002488,"openBuyOrders":3,"openSellOrders":39,"marketStatus":"Closing","change":0.0},{"market":"SHND_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":5887,"marketStatus":"OK","change":0.0},{"market":"SHND_DOGE","high":0.00003565,"low":0.00003202,"volume":510835763.28170034,"baseVolume":16749.09674983,"last":0.00003203,"bid":0.00003203,"ask":0.00003575,"openBuyOrders":317,"openSellOrders":1034,"marketStatus":"OK","change":-9.75},{"market":"SHND_LTC","high":0.00000001,"low":0.00000001,"volume":79000.00000000,"baseVolume":0.00079000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":1005,"marketStatus":"OK","change":0.0},{"market":"VTA_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":657,"marketStatus":"Closing","change":0.0},{"market":"VTA_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00031098,"bid":0.00031098,"ask":0.00069990,"openBuyOrders":28,"openSellOrders":209,"marketStatus":"Closing","change":-55.57},{"market":"VTA_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000004,"bid":0.00000003,"ask":0.00000004,"openBuyOrders":21,"openSellOrders":1180,"marketStatus":"Closing","change":-20.0},{"market":"BRO_BTC","high":0.00000722,"low":0.00000590,"volume":829.10663068,"baseVolume":0.00547675,"last":0.00000604,"bid":0.00000605,"ask":0.00000650,"openBuyOrders":76,"openSellOrders":323,"marketStatus":"OK","change":-6.21},{"market":"BRO_DOGE","high":12.05433229,"low":11.00000000,"volume":195.22105940,"baseVolume":2284.94675975,"last":11.01790002,"bid":11.01790012,"ask":12.00000000,"openBuyOrders":78,"openSellOrders":95,"marketStatus":"OK","change":0.16},{"market":"BRO_LTC","high":0.00050650,"low":0.00050650,"volume":2.09397634,"baseVolume":0.00106060,"last":0.00050650,"bid":0.00050650,"ask":0.00061632,"openBuyOrders":13,"openSellOrders":32,"marketStatus":"OK","change":3.39},{"market":"BTC_USDT","high":3967.50721065,"low":3830.00000000,"volume":0.92954339,"baseVolume":3614.18054865,"last":3951.66885848,"bid":3896.67500000,"ask":3947.81813000,"openBuyOrders":123,"openSellOrders":152,"marketStatus":"OK","change":1.32},{"market":"DOGE_USDT","high":0.00210790,"low":0.00202000,"volume":865212.01288723,"baseVolume":1788.46787432,"last":0.00207837,"bid":0.00206998,"ask":0.00209996,"openBuyOrders":106,"openSellOrders":216,"marketStatus":"OK","change":1.28},{"market":"LTC_USDT","high":48.99948661,"low":45.00000203,"volume":3.24872528,"baseVolume":153.40396228,"last":47.50000000,"bid":47.16456500,"ask":48.00000000,"openBuyOrders":77,"openSellOrders":103,"marketStatus":"OK","change":5.56},{"market":"DGB_USDT","high":0.00963330,"low":0.00962302,"volume":133.21383756,"baseVolume":1.28233397,"last":0.00995000,"bid":0.00882313,"ask":0.01111095,"openBuyOrders":20,"openSellOrders":67,"marketStatus":"OK","change":10.56},{"market":"DASH_USDT","high":89.30825258,"low":83.99329146,"volume":3.86759425,"baseVolume":333.28034612,"last":86.41362507,"bid":87.22276304,"ask":87.81735111,"openBuyOrders":39,"openSellOrders":42,"marketStatus":"OK","change":8.81},{"market":"ZEC_USDT","high":52.09492298,"low":52.09492298,"volume":0.01933024,"baseVolume":1.00700736,"last":47.50000000,"bid":52.24575074,"ask":61.99999799,"openBuyOrders":25,"openSellOrders":33,"marketStatus":"OK","change":0.0},{"market":"NDC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00033289,"bid":0.00000109,"ask":0.00033289,"openBuyOrders":4,"openSellOrders":42,"marketStatus":"Closing","change":0.0},{"market":"42_BTC","high":4.89898988,"low":1.75000000,"volume":0.00676542,"baseVolume":0.02109632,"last":2.00000046,"bid":2.17000005,"ask":3.99999991,"openBuyOrders":46,"openSellOrders":63,"marketStatus":"OK","change":-59.18},{"market":"42_DOGE","high":8000000.00000000,"low":6594740.45669449,"volume":0.00060592,"baseVolume":4488.90213420,"last":7000000.00000001,"bid":6500000.00000000,"ask":7000000.00000001,"openBuyOrders":44,"openSellOrders":62,"marketStatus":"OK","change":-12.5},{"market":"42_LTC","high":300.00000000,"low":278.34060210,"volume":0.00446505,"baseVolume":1.24302130,"last":416.01762671,"bid":278.34060210,"ask":300.00000000,"openBuyOrders":9,"openSellOrders":20,"marketStatus":"OK","change":0.0},{"market":"DGMS_BTC","high":0.00000001,"low":0.00000001,"volume":1050.00000000,"baseVolume":0.00001050,"last":0.00000001,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":4,"openSellOrders":190,"marketStatus":"OK","change":0.0},{"market":"DGMS_DOGE","high":0.01800001,"low":0.01800001,"volume":162.18444761,"baseVolume":2.91932168,"last":0.01800001,"bid":0.01800000,"ask":0.02599999,"openBuyOrders":28,"openSellOrders":64,"marketStatus":"OK","change":-21.74},{"market":"DGMS_LTC","high":0.00000105,"low":0.00000081,"volume":3309.97821673,"baseVolume":0.00332068,"last":0.00000073,"bid":0.00000081,"ask":0.00000197,"openBuyOrders":9,"openSellOrders":45,"marketStatus":"OK","change":0.0},{"market":"SCOOBY_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000004,"bid":0.00000004,"ask":0.00000005,"openBuyOrders":36,"openSellOrders":253,"marketStatus":"OK","change":-20.0},{"market":"SCOOBY_DOGE","high":0.06666675,"low":0.06666675,"volume":115.21301199,"baseVolume":7.68087707,"last":0.06666675,"bid":0.06666675,"ask":0.15999288,"openBuyOrders":68,"openSellOrders":78,"marketStatus":"OK","change":0.0},{"market":"SCOOBY_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001500,"bid":0.00000102,"ask":0.00001489,"openBuyOrders":9,"openSellOrders":49,"marketStatus":"OK","change":36.36},{"market":"BTCZ_BTC","high":0.00000006,"low":0.00000005,"volume":187027.97556947,"baseVolume":0.00935307,"last":0.00000005,"bid":0.00000005,"ask":0.00000006,"openBuyOrders":72,"openSellOrders":1981,"marketStatus":"OK","change":0.0},{"market":"BTCZ_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.09115575,"bid":0.08100000,"ask":0.10988826,"openBuyOrders":54,"openSellOrders":150,"marketStatus":"OK","change":-17.13},{"market":"BTCZ_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000474,"bid":0.00000303,"ask":0.00000472,"openBuyOrders":17,"openSellOrders":128,"marketStatus":"OK","change":0.0},{"market":"VSX_BTC","high":0.00000025,"low":0.00000025,"volume":148.57142857,"baseVolume":0.00003714,"last":0.00000025,"bid":0.00000024,"ask":0.00000025,"openBuyOrders":22,"openSellOrders":226,"marketStatus":"OK","change":0.0},{"market":"VSX_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.60000000,"bid":0.40000000,"ask":0.70000000,"openBuyOrders":28,"openSellOrders":38,"marketStatus":"OK","change":0.0},{"market":"VSX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003975,"bid":0.00000803,"ask":0.00003975,"openBuyOrders":11,"openSellOrders":27,"marketStatus":"OK","change":0.0},{"market":"MNC_BTC","high":0.00000261,"low":0.00000241,"volume":3800.84494804,"baseVolume":0.00944661,"last":0.00000248,"bid":0.00000249,"ask":0.00000261,"openBuyOrders":49,"openSellOrders":214,"marketStatus":"OK","change":-2.36},{"market":"MNC_DOGE","high":3.85255471,"low":3.85255471,"volume":5.33732998,"baseVolume":20.56235575,"last":3.85255471,"bid":3.85255547,"ask":5.59968996,"openBuyOrders":33,"openSellOrders":86,"marketStatus":"OK","change":0.0},{"market":"MNC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00018542,"bid":0.00018123,"ask":0.00028091,"openBuyOrders":14,"openSellOrders":39,"marketStatus":"OK","change":-0.01},{"market":"BTX_BTC","high":0.00006998,"low":0.00006009,"volume":57.30968549,"baseVolume":0.00368931,"last":0.00006995,"bid":0.00006029,"ask":0.00006998,"openBuyOrders":95,"openSellOrders":167,"marketStatus":"OK","change":-1.13},{"market":"BTX_DOGE","high":115.00000001,"low":115.00000000,"volume":1.18853406,"baseVolume":136.68141690,"last":151.14995190,"bid":116.00000000,"ask":135.00000000,"openBuyOrders":81,"openSellOrders":89,"marketStatus":"OK","change":34.36},{"market":"BTX_LTC","high":0.00250348,"low":0.00250348,"volume":0.29999616,"baseVolume":0.00075103,"last":0.00250348,"bid":0.00443134,"ask":0.00817512,"openBuyOrders":111,"openSellOrders":81,"marketStatus":"OK","change":0.0},{"market":"XSH_BTC","high":0.00000042,"low":0.00000040,"volume":15475.42270492,"baseVolume":0.00625554,"last":0.00000040,"bid":0.00000040,"ask":0.00000041,"openBuyOrders":26,"openSellOrders":328,"marketStatus":"OK","change":-2.44},{"market":"XSH_DOGE","high":0.55562899,"low":0.55562899,"volume":99.00000000,"baseVolume":55.00727001,"last":0.55562899,"bid":0.55562941,"ask":0.88888887,"openBuyOrders":40,"openSellOrders":67,"marketStatus":"OK","change":0.0},{"market":"XSH_LTC","high":0.00003000,"low":0.00003000,"volume":888.88888888,"baseVolume":0.02666667,"last":0.00003000,"bid":0.00003000,"ask":0.00008888,"openBuyOrders":19,"openSellOrders":81,"marketStatus":"OK","change":0.0},{"market":"VOT_BTC","high":0.00000026,"low":0.00000023,"volume":48201.50979102,"baseVolume":0.01153398,"last":0.00000024,"bid":0.00000024,"ask":0.00000025,"openBuyOrders":42,"openSellOrders":703,"marketStatus":"OK","change":9.09},{"market":"VOT_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.31002379,"bid":0.32235789,"ask":0.67999871,"openBuyOrders":98,"openSellOrders":129,"marketStatus":"OK","change":0.0},{"market":"VOT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001730,"bid":0.00001730,"ask":0.00007000,"openBuyOrders":44,"openSellOrders":128,"marketStatus":"OK","change":0.0},{"market":"EBC_BTC","high":0.00000030,"low":0.00000030,"volume":114.09982531,"baseVolume":0.00003423,"last":0.00000030,"bid":0.00000030,"ask":0.00000067,"openBuyOrders":18,"openSellOrders":121,"marketStatus":"OK","change":0.0},{"market":"EBC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":3.99999989,"bid":0.00700003,"ask":3.99999989,"openBuyOrders":19,"openSellOrders":18,"marketStatus":"OK","change":0.0},{"market":"EBC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00444443,"bid":0.00000002,"ask":0.00009999,"openBuyOrders":3,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"GNC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":275,"marketStatus":"Closing","change":0.0},{"market":"GNC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00266000,"bid":0.00230001,"ask":0.01399911,"openBuyOrders":18,"openSellOrders":58,"marketStatus":"Closing","change":0.0},{"market":"GNC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000018,"bid":0.00000010,"ask":0.00000078,"openBuyOrders":2,"openSellOrders":15,"marketStatus":"Closing","change":-5.26},{"market":"LTK_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":347,"marketStatus":"OK","change":0.0},{"market":"LTK_DOGE","high":0.00120000,"low":0.00059999,"volume":307179.30659989,"baseVolume":340.82871420,"last":0.00060000,"bid":0.00056001,"ask":0.00120000,"openBuyOrders":25,"openSellOrders":182,"marketStatus":"OK","change":-47.83},{"market":"LTK_LTC","high":0.00000002,"low":0.00000002,"volume":190281.82651812,"baseVolume":0.00380564,"last":0.00000002,"bid":0.00000002,"ask":0.00000010,"openBuyOrders":5,"openSellOrders":117,"marketStatus":"OK","change":0.0},{"market":"BETC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000340,"bid":0.00000342,"ask":0.00000691,"openBuyOrders":17,"openSellOrders":103,"marketStatus":"OK","change":-0.29},{"market":"BETC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":13.00000000,"bid":5.50000000,"ask":12.92612782,"openBuyOrders":18,"openSellOrders":10,"marketStatus":"OK","change":0.0},{"market":"BETC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00100000,"bid":0.00030000,"ask":0.00099504,"openBuyOrders":9,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"KNLX_BTC","high":0.00002804,"low":0.00002780,"volume":11.90253433,"baseVolume":0.00033201,"last":0.00002780,"bid":0.00002780,"ask":0.00002999,"openBuyOrders":30,"openSellOrders":216,"marketStatus":"OK","change":-0.89},{"market":"KNLX_DOGE","high":57.70001659,"low":26.70000145,"volume":7.34176022,"baseVolume":382.52054522,"last":56.70001659,"bid":55.70001659,"ask":56.70001659,"openBuyOrders":49,"openSellOrders":42,"marketStatus":"OK","change":10.95},{"market":"KNLX_LTC","high":0.00204953,"low":0.00204943,"volume":0.42867286,"baseVolume":0.00087856,"last":0.00277713,"bid":0.00227165,"ask":0.00277713,"openBuyOrders":7,"openSellOrders":19,"marketStatus":"OK","change":0.0},{"market":"VCC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000900,"bid":0.00001000,"ask":0.00003900,"openBuyOrders":4,"openSellOrders":23,"marketStatus":"Closing","change":-76.32},{"market":"VCC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00020457,"ask":0.0,"openBuyOrders":15,"openSellOrders":0,"marketStatus":"Closing","change":0.0},{"market":"VCC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.0,"openBuyOrders":1,"openSellOrders":0,"marketStatus":"Closing","change":0.0},{"market":"KZC_BTC","high":0.00000810,"low":0.00000760,"volume":730.78503088,"baseVolume":0.00564379,"last":0.00000760,"bid":0.00000634,"ask":0.00000796,"openBuyOrders":27,"openSellOrders":54,"marketStatus":"OK","change":-3.68},{"market":"KZC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":149.39999979,"bid":11.10011142,"ask":57.60000000,"openBuyOrders":28,"openSellOrders":31,"marketStatus":"OK","change":0.0},{"market":"KZC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00101999,"bid":0.00004055,"ask":0.00222148,"openBuyOrders":5,"openSellOrders":21,"marketStatus":"OK","change":0.0},{"market":"COLX_BTC","high":0.00000011,"low":0.00000009,"volume":1588403.47237002,"baseVolume":0.15533186,"last":0.00000010,"bid":0.00000010,"ask":0.00000011,"openBuyOrders":58,"openSellOrders":735,"marketStatus":"OK","change":0.0},{"market":"COLX_DOGE","high":0.21999999,"low":0.21999999,"volume":12.27272783,"baseVolume":2.70000000,"last":0.21999999,"bid":0.18695235,"ask":0.21999999,"openBuyOrders":50,"openSellOrders":108,"marketStatus":"OK","change":0.0},{"market":"COLX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000685,"bid":0.00000687,"ask":0.00000909,"openBuyOrders":21,"openSellOrders":112,"marketStatus":"OK","change":-2.14},{"market":"BUZZ_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":358,"marketStatus":"OK","change":0.0},{"market":"BUZZ_DOGE","high":0.00990000,"low":0.00645000,"volume":664942.69422777,"baseVolume":5716.29741647,"last":0.00645000,"bid":0.00623222,"ask":0.00999999,"openBuyOrders":183,"openSellOrders":178,"marketStatus":"OK","change":-29.12},{"market":"BUZZ_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000041,"bid":0.00000036,"ask":0.00000053,"openBuyOrders":12,"openSellOrders":107,"marketStatus":"OK","change":0.0},{"market":"LTC_DOGE","high":23800.00000000,"low":20000.00000002,"volume":0.30098215,"baseVolume":6943.00810460,"last":22500.00000000,"bid":22500.00000000,"ask":23465.70193349,"openBuyOrders":86,"openSellOrders":172,"marketStatus":"OK","change":-2.17},{"market":"MONA_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00015068,"bid":0.00011871,"ask":0.00015019,"openBuyOrders":32,"openSellOrders":104,"marketStatus":"OK","change":0.0},{"market":"MONA_DOGE","high":257.57096880,"low":242.00000000,"volume":1.26275210,"baseVolume":306.56718789,"last":257.57096880,"bid":222.58732132,"ask":256.00000000,"openBuyOrders":30,"openSellOrders":76,"marketStatus":"OK","change":-0.5},{"market":"MONA_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00943035,"bid":0.00877902,"ask":0.01257842,"openBuyOrders":19,"openSellOrders":35,"marketStatus":"OK","change":0.0},{"market":"ACC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002660,"bid":0.00000016,"ask":0.00004500,"openBuyOrders":4,"openSellOrders":49,"marketStatus":"Closing","change":20.91},{"market":"ACC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":6.00000003,"bid":6.00000003,"ask":350.00000000,"openBuyOrders":22,"openSellOrders":1,"marketStatus":"Closing","change":0.0},{"market":"ACC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00090000,"bid":0.00000005,"ask":0.15110999,"openBuyOrders":3,"openSellOrders":1,"marketStatus":"Closing","change":0.0},{"market":"WOMEN_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":573,"marketStatus":"OK","change":0.0},{"market":"WOMEN_DOGE","high":0.00096098,"low":0.00092004,"volume":2906114.86939019,"baseVolume":2746.32650734,"last":0.00092004,"bid":0.00092004,"ask":0.00109908,"openBuyOrders":153,"openSellOrders":283,"marketStatus":"OK","change":-15.7},{"market":"WOMEN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000006,"bid":0.00000004,"ask":0.00000006,"openBuyOrders":22,"openSellOrders":227,"marketStatus":"OK","change":20.0},{"market":"XMG_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000319,"bid":0.00000315,"ask":0.00000389,"openBuyOrders":24,"openSellOrders":115,"marketStatus":"OK","change":-0.31},{"market":"XMG_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":4.36289974,"bid":4.36296604,"ask":8.55580848,"openBuyOrders":15,"openSellOrders":75,"marketStatus":"OK","change":-27.29},{"market":"XMG_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00004907,"bid":0.00004906,"ask":0.00073997,"openBuyOrders":14,"openSellOrders":52,"marketStatus":"OK","change":0.0},{"market":"SCF_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000009,"bid":0.00000008,"ask":0.00000038,"openBuyOrders":10,"openSellOrders":58,"marketStatus":"Paused","change":0.0},{"market":"SCF_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.00000000,"bid":0.09990001,"ask":59.99999951,"openBuyOrders":3,"openSellOrders":3,"marketStatus":"Paused","change":0.0},{"market":"SCF_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00004368,"bid":0.00000103,"ask":0.00077000,"openBuyOrders":2,"openSellOrders":2,"marketStatus":"Paused","change":0.0},{"market":"BTG_BTC","high":0.00333325,"low":0.00300005,"volume":2.49150610,"baseVolume":0.00826747,"last":0.00333300,"bid":0.00300014,"ask":0.00333300,"openBuyOrders":49,"openSellOrders":312,"marketStatus":"OK","change":-0.01},{"market":"BTG_DOGE","high":6194.50993454,"low":6183.35378900,"volume":0.58329918,"baseVolume":3611.10677146,"last":5032.97982001,"bid":6191.42105899,"ask":6389.64630599,"openBuyOrders":52,"openSellOrders":91,"marketStatus":"OK","change":-0.12},{"market":"BTG_LTC","high":0.27772000,"low":0.27772000,"volume":0.03937510,"baseVolume":0.01093525,"last":0.27772000,"bid":0.23321886,"ask":0.27772000,"openBuyOrders":37,"openSellOrders":94,"marketStatus":"OK","change":0.0},{"market":"SOLAR_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000003,"bid":0.00000001,"ask":0.00000003,"openBuyOrders":13,"openSellOrders":115,"marketStatus":"Closing","change":0.0},{"market":"SOLAR_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.05000000,"bid":0.02000000,"ask":0.11000000,"openBuyOrders":13,"openSellOrders":84,"marketStatus":"Closing","change":0.0},{"market":"SOLAR_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000749,"bid":0.00000170,"ask":0.00000759,"openBuyOrders":8,"openSellOrders":78,"marketStatus":"Closing","change":0.0},{"market":"TCSH_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000042,"bid":0.00000021,"ask":0.00000043,"openBuyOrders":18,"openSellOrders":216,"marketStatus":"Closing","change":61.54},{"market":"TCSH_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002060,"bid":0.00002060,"ask":0.00006999,"openBuyOrders":5,"openSellOrders":19,"marketStatus":"Closing","change":0.0},{"market":"TCSH_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.77111109,"bid":0.33366778,"ask":0.79999889,"openBuyOrders":30,"openSellOrders":4,"marketStatus":"Closing","change":0.0},{"market":"COMP_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":353,"marketStatus":"OK","change":0.0},{"market":"COMP_DOGE","high":0.00115003,"low":0.00110503,"volume":448287.19938744,"baseVolume":512.40174247,"last":0.00110503,"bid":0.00101010,"ask":0.00110500,"openBuyOrders":72,"openSellOrders":157,"marketStatus":"OK","change":-3.91},{"market":"COMP_LTC","high":0.00000005,"low":0.00000005,"volume":12000.00000000,"baseVolume":0.00060000,"last":0.00000005,"bid":0.00000004,"ask":0.00000006,"openBuyOrders":10,"openSellOrders":179,"marketStatus":"OK","change":0.0},{"market":"GSAVE_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000002,"openBuyOrders":0,"openSellOrders":325,"marketStatus":"OK","change":0.0},{"market":"GSAVE_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00800004,"bid":0.00800003,"ask":0.02099159,"openBuyOrders":29,"openSellOrders":93,"marketStatus":"OK","change":0.0},{"market":"GSAVE_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000032,"bid":0.00000032,"ask":0.00000199,"openBuyOrders":1,"openSellOrders":20,"marketStatus":"OK","change":0.0},{"market":"CLC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000008,"bid":0.00000005,"ask":0.00000008,"openBuyOrders":28,"openSellOrders":203,"marketStatus":"OK","change":0.0},{"market":"CLC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.04106153,"bid":0.04112991,"ask":0.27999999,"openBuyOrders":52,"openSellOrders":69,"marketStatus":"OK","change":0.0},{"market":"CLC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000365,"bid":0.00000365,"ask":0.00050000,"openBuyOrders":7,"openSellOrders":72,"marketStatus":"OK","change":0.0},{"market":"PLUS1_BTC","high":0.00000689,"low":0.00000650,"volume":198.97242000,"baseVolume":0.00129609,"last":0.00000650,"bid":0.00000652,"ask":0.00000679,"openBuyOrders":39,"openSellOrders":166,"marketStatus":"OK","change":-6.74},{"market":"PLUS1_DOGE","high":11.09417514,"low":11.05306535,"volume":22.47310788,"baseVolume":249.21894320,"last":11.09417514,"bid":11.09417514,"ask":13.23012469,"openBuyOrders":15,"openSellOrders":53,"marketStatus":"OK","change":0.37},{"market":"PLUS1_LTC","high":0.00037060,"low":0.00037060,"volume":1.23634394,"baseVolume":0.00045819,"last":0.00049318,"bid":0.00037060,"ask":0.00074583,"openBuyOrders":8,"openSellOrders":72,"marketStatus":"OK","change":-16.41},{"market":"PAK_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00179500,"bid":0.00020001,"ask":0.00179500,"openBuyOrders":7,"openSellOrders":55,"marketStatus":"OK","change":0.0},{"market":"BOLI_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00401055,"bid":0.00401101,"ask":0.00599970,"openBuyOrders":21,"openSellOrders":35,"marketStatus":"OK","change":-17.53},{"market":"BUMBA_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01999972,"bid":0.00005001,"ask":0.01999964,"openBuyOrders":10,"openSellOrders":7,"marketStatus":"OK","change":0.0},{"market":"BTA_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01230901,"bid":0.00116401,"ask":1.99999967,"openBuyOrders":19,"openSellOrders":8,"marketStatus":"OK","change":0.0},{"market":"PIGGY_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00021000,"bid":0.00021000,"ask":0.03000000,"openBuyOrders":6,"openSellOrders":20,"marketStatus":"Closing","change":0.0},{"market":"CURE_USDT","high":0.05600000,"low":0.05599999,"volume":6.01936224,"baseVolume":0.33708423,"last":0.04650730,"bid":0.05048510,"ask":0.05700000,"openBuyOrders":9,"openSellOrders":37,"marketStatus":"OK","change":-16.95},{"market":"PPC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.56893162,"bid":0.41114560,"ask":0.50386820,"openBuyOrders":16,"openSellOrders":35,"marketStatus":"OK","change":0.0},{"market":"START_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.08800000,"bid":0.00000108,"ask":0.08888882,"openBuyOrders":9,"openSellOrders":15,"marketStatus":"OK","change":0.0},{"market":"BRM_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000810,"bid":0.00000702,"ask":0.00002746,"openBuyOrders":7,"openSellOrders":71,"marketStatus":"OK","change":0.0},{"market":"NYAN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00058999,"bid":0.00005009,"ask":0.00057000,"openBuyOrders":8,"openSellOrders":31,"marketStatus":"OK","change":0.0},{"market":"TMRW_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.09999999,"bid":0.00010027,"ask":0.00500000,"openBuyOrders":9,"openSellOrders":143,"marketStatus":"OK","change":0.0},{"market":"808_USDT","high":0.00000003,"low":0.00000003,"volume":8815863.46986347,"baseVolume":0.26447590,"last":0.00000003,"bid":0.00000002,"ask":0.00000003,"openBuyOrders":62,"openSellOrders":400,"marketStatus":"OK","change":0.0},{"market":"ENT_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00016179,"bid":0.00016181,"ask":0.18849000,"openBuyOrders":14,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"STRAT_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.48799999,"bid":0.65000001,"ask":1.48799999,"openBuyOrders":14,"openSellOrders":20,"marketStatus":"OK","change":0.0},{"market":"ESP_USDT","high":0.00005300,"low":0.00004701,"volume":169360.45979485,"baseVolume":8.94312603,"last":0.00005300,"bid":0.00004701,"ask":0.00005300,"openBuyOrders":11,"openSellOrders":63,"marketStatus":"OK","change":2.91},{"market":"SIB_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.30000000,"bid":0.00000128,"ask":999.99999995,"openBuyOrders":8,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"XP_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000998,"bid":0.00000462,"ask":0.00000996,"openBuyOrders":10,"openSellOrders":93,"marketStatus":"OK","change":0.1},{"market":"DBTC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00016411,"bid":0.00016411,"ask":0.00099985,"openBuyOrders":14,"openSellOrders":58,"marketStatus":"OK","change":0.0},{"market":"NKA_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00009481,"bid":0.00000599,"ask":0.00009500,"openBuyOrders":31,"openSellOrders":14,"marketStatus":"Closing","change":0.01},{"market":"ZCL_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.72205483,"bid":0.83287105,"ask":0.94796977,"openBuyOrders":15,"openSellOrders":44,"marketStatus":"OK","change":-8.18},{"market":"TRUMP_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.04999998,"bid":0.01500001,"ask":0.24999999,"openBuyOrders":18,"openSellOrders":62,"marketStatus":"OK","change":0.0},{"market":"TRC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01552100,"bid":0.01866861,"ask":0.02197372,"openBuyOrders":8,"openSellOrders":43,"marketStatus":"OK","change":-15.38},{"market":"RDD_USDT","high":0.00129946,"low":0.00129946,"volume":97.31801513,"baseVolume":0.12646087,"last":0.00129948,"bid":0.00111115,"ask":0.00129948,"openBuyOrders":41,"openSellOrders":77,"marketStatus":"OK","change":0.0},{"market":"TEA_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001390,"bid":0.00000312,"ask":0.00001689,"openBuyOrders":11,"openSellOrders":47,"marketStatus":"OK","change":0.0},{"market":"J_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00900144,"bid":0.00000220,"ask":0.00985000,"openBuyOrders":5,"openSellOrders":58,"marketStatus":"OK","change":0.0},{"market":"CLAM_USDT","high":1.92540000,"low":1.92540000,"volume":0.06044698,"baseVolume":0.11638462,"last":1.92528132,"bid":1.42007183,"ask":1.92540000,"openBuyOrders":21,"openSellOrders":24,"marketStatus":"OK","change":0.0},{"market":"BLK_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.06948674,"bid":0.04100001,"ask":0.05819344,"openBuyOrders":23,"openSellOrders":29,"marketStatus":"OK","change":0.0},{"market":"BTM_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.03252720,"bid":0.01411001,"ask":0.49999889,"openBuyOrders":12,"openSellOrders":10,"marketStatus":"OK","change":225.24},{"market":"PTC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.29900000,"bid":0.00070026,"ask":0.02500000,"openBuyOrders":13,"openSellOrders":53,"marketStatus":"OK","change":0.0},{"market":"OK_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.19208612,"bid":0.00050001,"ask":4.88779997,"openBuyOrders":10,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"HUSH_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02831079,"bid":0.02000001,"ask":0.05112080,"openBuyOrders":16,"openSellOrders":144,"marketStatus":"OK","change":-15.88},{"market":"XBC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":5.47660773,"bid":4.43000001,"ask":9.85612234,"openBuyOrders":19,"openSellOrders":11,"marketStatus":"OK","change":0.0},{"market":"UNO_USDT","high":99.59999899,"low":95.00000000,"volume":0.14138274,"baseVolume":13.78823182,"last":77.77770000,"bid":94.05599999,"ask":99.39999990,"openBuyOrders":76,"openSellOrders":19,"marketStatus":"OK","change":-19.82},{"market":"PINK_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00150000,"bid":0.00100002,"ask":0.00249999,"openBuyOrders":15,"openSellOrders":40,"marketStatus":"Closing","change":-21.05},{"market":"LDOGE_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003900,"bid":0.00003200,"ask":0.00003700,"openBuyOrders":25,"openSellOrders":143,"marketStatus":"OK","change":0.0},{"market":"EMC2_USDT","high":0.04666666,"low":0.04444444,"volume":4.86843554,"baseVolume":0.22163806,"last":0.04333333,"bid":0.04015948,"ask":0.04999999,"openBuyOrders":14,"openSellOrders":62,"marketStatus":"OK","change":0.78},{"market":"NET_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00009917,"bid":0.00005301,"ask":0.00059999,"openBuyOrders":8,"openSellOrders":23,"marketStatus":"OK","change":0.0},{"market":"ZEN_USDT","high":4.84864813,"low":4.83926266,"volume":2.00318955,"baseVolume":9.69531651,"last":4.84864813,"bid":4.48000000,"ask":5.34707793,"openBuyOrders":18,"openSellOrders":22,"marketStatus":"OK","change":1.01},{"market":"8BIT_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.08877799,"bid":0.00750006,"ask":0.03978869,"openBuyOrders":17,"openSellOrders":196,"marketStatus":"OK","change":0.0},{"market":"XVG_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00699989,"bid":0.00582000,"ask":0.00689979,"openBuyOrders":24,"openSellOrders":74,"marketStatus":"OK","change":16.95},{"market":"MONA_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.52585678,"bid":0.42223036,"ask":0.59824624,"openBuyOrders":18,"openSellOrders":33,"marketStatus":"OK","change":0.0},{"market":"PLUS1_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02500000,"bid":0.01000023,"ask":0.03599833,"openBuyOrders":11,"openSellOrders":42,"marketStatus":"OK","change":0.0},{"market":"ACC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.15000000,"bid":0.00012803,"ask":0.30000000,"openBuyOrders":5,"openSellOrders":4,"marketStatus":"Closing","change":0.0},{"market":"HTML_BTC","high":0.00000003,"low":0.00000002,"volume":31296.84002499,"baseVolume":0.00063594,"last":0.00000002,"bid":0.00000002,"ask":0.00000003,"openBuyOrders":59,"openSellOrders":767,"marketStatus":"OK","change":-33.33},{"market":"HTML_DOGE","high":0.04397998,"low":0.03500086,"volume":60018.72196617,"baseVolume":2577.60566456,"last":0.04397997,"bid":0.03500075,"ask":0.04000001,"openBuyOrders":72,"openSellOrders":201,"marketStatus":"OK","change":0.0},{"market":"HTML_LTC","high":0.00000190,"low":0.00000185,"volume":284100.53593438,"baseVolume":0.53971806,"last":0.00000190,"bid":0.00000151,"ask":0.00000203,"openBuyOrders":56,"openSellOrders":174,"marketStatus":"OK","change":15.15},{"market":"HTML_USDT","high":0.00009777,"low":0.00009777,"volume":22688.00852300,"baseVolume":2.21820659,"last":0.00009777,"bid":0.00005562,"ask":0.00009777,"openBuyOrders":34,"openSellOrders":103,"marketStatus":"OK","change":0.0},{"market":"GNB_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000007,"bid":0.00000008,"ask":0.00000014,"openBuyOrders":5,"openSellOrders":150,"marketStatus":"Closing","change":0.0},{"market":"GNB_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.10000001,"bid":0.10000001,"ask":1.14999999,"openBuyOrders":16,"openSellOrders":24,"marketStatus":"Closing","change":0.0},{"market":"GNB_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00199999,"bid":0.00000002,"ask":0.00199999,"openBuyOrders":1,"openSellOrders":16,"marketStatus":"Closing","change":0.0},{"market":"GNB_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00060000,"bid":0.00006000,"ask":0.50000000,"openBuyOrders":9,"openSellOrders":24,"marketStatus":"Closing","change":0.0},{"market":"KAI_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000017,"bid":0.00000012,"ask":0.00000020,"openBuyOrders":14,"openSellOrders":180,"marketStatus":"OK","change":0.0},{"market":"KAI_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.78000000,"bid":0.20000006,"ask":0.78000000,"openBuyOrders":12,"openSellOrders":67,"marketStatus":"OK","change":4.0},{"market":"KAI_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00005476,"bid":0.00000401,"ask":0.00060000,"openBuyOrders":6,"openSellOrders":52,"marketStatus":"OK","change":0.0},{"market":"KAI_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.10000000,"bid":0.00001734,"ask":0.00100000,"openBuyOrders":5,"openSellOrders":147,"marketStatus":"OK","change":0.0},{"market":"SAFEX_BTC","high":0.00000150,"low":0.00000130,"volume":800107.10191644,"baseVolume":1.11137517,"last":0.00000138,"bid":0.00000138,"ask":0.00000139,"openBuyOrders":66,"openSellOrders":977,"marketStatus":"OK","change":-2.82},{"market":"SAFEX_DOGE","high":2.66395415,"low":2.50000000,"volume":2146.85281500,"baseVolume":5645.88449890,"last":2.65713085,"bid":2.50000000,"ask":2.72914806,"openBuyOrders":73,"openSellOrders":52,"marketStatus":"OK","change":1.39},{"market":"SAFEX_LTC","high":0.00010440,"low":0.00010440,"volume":24.13618878,"baseVolume":0.00251982,"last":0.00012688,"bid":0.00010440,"ask":0.00015827,"openBuyOrders":12,"openSellOrders":63,"marketStatus":"OK","change":0.0},{"market":"SAFEX_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00550000,"bid":0.00000606,"ask":0.00699996,"openBuyOrders":10,"openSellOrders":39,"marketStatus":"OK","change":0.0},{"market":"ZNY_BTC","high":0.00000077,"low":0.00000077,"volume":78.43551540,"baseVolume":0.00006040,"last":0.00000115,"bid":0.00000088,"ask":0.00000115,"openBuyOrders":26,"openSellOrders":156,"marketStatus":"OK","change":-4.17},{"market":"ZNY_DOGE","high":1.88888888,"low":0.88888888,"volume":148.75977582,"baseVolume":191.97834076,"last":0.95000025,"bid":1.48546882,"ask":1.87654321,"openBuyOrders":36,"openSellOrders":37,"marketStatus":"OK","change":0.0},{"market":"ZNY_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000174,"bid":0.00000301,"ask":0.00027652,"openBuyOrders":15,"openSellOrders":36,"marketStatus":"OK","change":0.0},{"market":"ZNY_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.03349991,"bid":0.00032018,"ask":0.00888888,"openBuyOrders":15,"openSellOrders":25,"marketStatus":"OK","change":0.0},{"market":"BTCS_BTC","high":0.00000411,"low":0.00000389,"volume":2088.50799362,"baseVolume":0.00822461,"last":0.00000389,"bid":0.00000388,"ask":0.00000390,"openBuyOrders":40,"openSellOrders":367,"marketStatus":"OK","change":-3.47},{"market":"BTCS_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":4.73212824,"bid":4.50050493,"ask":10.00000000,"openBuyOrders":36,"openSellOrders":105,"marketStatus":"OK","change":7.26},{"market":"BTCS_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00016477,"bid":0.00010001,"ask":0.00034849,"openBuyOrders":8,"openSellOrders":77,"marketStatus":"OK","change":8.36},{"market":"BTCS_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00847511,"bid":0.00091004,"ask":0.01999998,"openBuyOrders":14,"openSellOrders":120,"marketStatus":"OK","change":0.0},{"market":"ONION_BTC","high":0.00004889,"low":0.00003900,"volume":324.18326144,"baseVolume":0.01379026,"last":0.00003900,"bid":0.00004138,"ask":0.00004836,"openBuyOrders":33,"openSellOrders":72,"marketStatus":"OK","change":-2.5},{"market":"ONION_DOGE","high":101.39530759,"low":70.30000000,"volume":38.53848875,"baseVolume":3888.09521604,"last":101.00429130,"bid":70.00000010,"ask":100.71007700,"openBuyOrders":33,"openSellOrders":27,"marketStatus":"OK","change":-0.39},{"market":"ONION_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00449964,"bid":0.00095011,"ask":0.00429618,"openBuyOrders":8,"openSellOrders":38,"marketStatus":"OK","change":40.61},{"market":"ONION_USDT","high":0.17892074,"low":0.14662094,"volume":3.99552618,"baseVolume":0.59001124,"last":0.17892074,"bid":0.14668194,"ask":0.17892046,"openBuyOrders":11,"openSellOrders":23,"marketStatus":"OK","change":5.25},{"market":"CTC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000015,"bid":0.00000013,"ask":0.00000023,"openBuyOrders":11,"openSellOrders":123,"marketStatus":"Closing","change":0.0},{"market":"CTC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.30000000,"bid":0.10000001,"ask":1.10000000,"openBuyOrders":11,"openSellOrders":31,"marketStatus":"Closing","change":0.0},{"market":"CTC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00008800,"bid":0.00000514,"ask":0.00021288,"openBuyOrders":8,"openSellOrders":23,"marketStatus":"Closing","change":0.0},{"market":"CTC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00109641,"bid":0.00000101,"ask":0.01488000,"openBuyOrders":5,"openSellOrders":35,"marketStatus":"Closing","change":-45.21},{"market":"DFC_BTC","high":0.00000146,"low":0.00000146,"volume":153.02319651,"baseVolume":0.00022341,"last":0.00000145,"bid":0.00000145,"ask":0.00000146,"openBuyOrders":40,"openSellOrders":106,"marketStatus":"OK","change":0.69},{"market":"DFC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.60636700,"bid":1.60001000,"ask":52.99800000,"openBuyOrders":42,"openSellOrders":33,"marketStatus":"OK","change":0.0},{"market":"DFC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.13500000,"bid":0.00000003,"ask":0.01999990,"openBuyOrders":2,"openSellOrders":26,"marketStatus":"OK","change":0.0},{"market":"DFC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.50000000,"bid":0.00090014,"ask":0.30000000,"openBuyOrders":11,"openSellOrders":54,"marketStatus":"OK","change":0.0},{"market":"WBTC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000012,"bid":0.00000010,"ask":0.00000012,"openBuyOrders":10,"openSellOrders":149,"marketStatus":"Closing","change":20.0},{"market":"WBTC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.39979995,"bid":0.12500004,"ask":0.39979999,"openBuyOrders":14,"openSellOrders":43,"marketStatus":"Closing","change":219.84},{"market":"WBTC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002000,"bid":0.00000264,"ask":0.00103900,"openBuyOrders":3,"openSellOrders":37,"marketStatus":"Closing","change":0.0},{"market":"WBTC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00100000,"bid":0.00000003,"ask":0.95999987,"openBuyOrders":3,"openSellOrders":48,"marketStatus":"Closing","change":0.0},{"market":"CEO_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000079,"bid":0.00000050,"ask":0.00000080,"openBuyOrders":11,"openSellOrders":83,"marketStatus":"Closing","change":0.0},{"market":"CEO_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.37000000,"bid":0.04000000,"ask":9.47800000,"openBuyOrders":12,"openSellOrders":21,"marketStatus":"Closing","change":0.0},{"market":"CEO_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00048780,"bid":0.00000012,"ask":0.00199999,"openBuyOrders":6,"openSellOrders":3,"marketStatus":"Closing","change":0.0},{"market":"CEO_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.09880000,"bid":0.00018231,"ask":0.09500000,"openBuyOrders":7,"openSellOrders":4,"marketStatus":"Closing","change":0.0},{"market":"PCOIN_BTC","high":0.00000018,"low":0.00000017,"volume":10129.80000000,"baseVolume":0.00172407,"last":0.00000017,"bid":0.00000017,"ask":0.00000018,"openBuyOrders":23,"openSellOrders":242,"marketStatus":"OK","change":-5.56},{"market":"PCOIN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.48999955,"bid":0.20000725,"ask":0.48999852,"openBuyOrders":13,"openSellOrders":97,"marketStatus":"OK","change":0.0},{"market":"PCOIN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001001,"bid":0.00001000,"ask":0.00119898,"openBuyOrders":10,"openSellOrders":78,"marketStatus":"OK","change":0.0},{"market":"PCOIN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00159990,"bid":0.00022000,"ask":0.00140000,"openBuyOrders":10,"openSellOrders":88,"marketStatus":"OK","change":0.0},{"market":"DTC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000037,"bid":0.00000044,"ask":0.00000056,"openBuyOrders":19,"openSellOrders":175,"marketStatus":"OK","change":-35.09},{"market":"DTC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003380,"bid":0.00000064,"ask":0.00098998,"openBuyOrders":3,"openSellOrders":33,"marketStatus":"OK","change":0.0},{"market":"DTC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.09999000,"bid":0.60000011,"ask":1.09729734,"openBuyOrders":23,"openSellOrders":64,"marketStatus":"OK","change":0.0},{"market":"DTC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02187730,"bid":0.00010144,"ask":0.09629993,"openBuyOrders":7,"openSellOrders":59,"marketStatus":"OK","change":0.0},{"market":"SFI_BTC","high":0.00000003,"low":0.00000003,"volume":3293.28740888,"baseVolume":0.00009880,"last":0.00000003,"bid":0.00000003,"ask":0.00000004,"openBuyOrders":34,"openSellOrders":2688,"marketStatus":"OK","change":0.0},{"market":"SFI_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.03601381,"bid":0.06255629,"ask":0.06255853,"openBuyOrders":40,"openSellOrders":118,"marketStatus":"OK","change":-35.11},{"market":"SFI_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000102,"bid":0.00000102,"ask":0.00000399,"openBuyOrders":9,"openSellOrders":33,"marketStatus":"OK","change":0.0},{"market":"SFI_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00076410,"bid":0.00002016,"ask":0.00075486,"openBuyOrders":12,"openSellOrders":129,"marketStatus":"OK","change":0.0},{"market":"AIB_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000188,"bid":0.00000165,"ask":0.00000187,"openBuyOrders":50,"openSellOrders":204,"marketStatus":"OK","change":-5.05},{"market":"AIB_DOGE","high":4.47019606,"low":3.42220017,"volume":4333.76210279,"baseVolume":15492.33303734,"last":3.30000001,"bid":3.51916317,"ask":4.46024997,"openBuyOrders":48,"openSellOrders":74,"marketStatus":"OK","change":-15.25},{"market":"AIB_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002701,"bid":0.00002082,"ask":0.00022998,"openBuyOrders":20,"openSellOrders":74,"marketStatus":"OK","change":-0.07},{"market":"AIB_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01700000,"bid":0.00260007,"ask":0.01647938,"openBuyOrders":16,"openSellOrders":47,"marketStatus":"OK","change":0.0},{"market":"SPK_BTC","high":0.00000330,"low":0.00000253,"volume":2566.03808069,"baseVolume":0.00733095,"last":0.00000264,"bid":0.00000270,"ask":0.00000349,"openBuyOrders":30,"openSellOrders":98,"marketStatus":"OK","change":4.35},{"market":"SPK_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":5.68161742,"bid":2.30771389,"ask":5.68161741,"openBuyOrders":19,"openSellOrders":23,"marketStatus":"OK","change":0.0},{"market":"SPK_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00024431,"bid":0.00019669,"ask":0.00031548,"openBuyOrders":6,"openSellOrders":27,"marketStatus":"OK","change":0.0},{"market":"SPK_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01295675,"bid":0.00052001,"ask":0.48999899,"openBuyOrders":8,"openSellOrders":18,"marketStatus":"OK","change":-0.33},{"market":"FDC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000007,"bid":0.00000006,"ask":0.00000013,"openBuyOrders":5,"openSellOrders":119,"marketStatus":"Closing","change":0.0},{"market":"FDC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.29000000,"bid":0.03292111,"ask":0.29500000,"openBuyOrders":28,"openSellOrders":50,"marketStatus":"Closing","change":0.0},{"market":"FDC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000511,"bid":0.00000294,"ask":0.00001788,"openBuyOrders":5,"openSellOrders":48,"marketStatus":"Closing","change":0.0},{"market":"FDC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00100000,"bid":0.00010101,"ask":0.19800000,"openBuyOrders":6,"openSellOrders":86,"marketStatus":"Closing","change":-0.99},{"market":"CRAVE_BTC","high":0.00000210,"low":0.00000192,"volume":400.00000000,"baseVolume":0.00079700,"last":0.00000210,"bid":0.00000100,"ask":0.00000210,"openBuyOrders":24,"openSellOrders":102,"marketStatus":"OK","change":28.05},{"market":"CRAVE_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.60000000,"bid":1.00000038,"ask":6.54516900,"openBuyOrders":9,"openSellOrders":43,"marketStatus":"OK","change":0.0},{"market":"CRAVE_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003000,"bid":0.00003024,"ask":0.00067870,"openBuyOrders":12,"openSellOrders":27,"marketStatus":"OK","change":-95.58},{"market":"CRAVE_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.08800000,"bid":0.00010001,"ask":0.08800000,"openBuyOrders":13,"openSellOrders":8,"marketStatus":"OK","change":0.0},{"market":"POP_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.03100011,"bid":0.03200000,"ask":0.03989453,"openBuyOrders":59,"openSellOrders":79,"marketStatus":"OK","change":0.0},{"market":"POP_BTC","high":0.00000002,"low":0.00000001,"volume":18406.84774476,"baseVolume":0.00024147,"last":0.00000002,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":64,"openSellOrders":430,"marketStatus":"OK","change":100.0},{"market":"POP_LTC","high":0.00000155,"low":0.00000149,"volume":105954.45230586,"baseVolume":0.16244599,"last":0.00000149,"bid":0.00000149,"ask":0.00000248,"openBuyOrders":34,"openSellOrders":50,"marketStatus":"OK","change":-3.87},{"market":"POP_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003571,"bid":0.00003573,"ask":0.00029988,"openBuyOrders":16,"openSellOrders":16,"marketStatus":"OK","change":-17.62},{"market":"BRO_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00750006,"bid":0.00651001,"ask":0.02967236,"openBuyOrders":12,"openSellOrders":12,"marketStatus":"OK","change":0.0},{"market":"XGOX_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":241,"marketStatus":"OK","change":0.0},{"market":"XGOX_DOGE","high":0.01500003,"low":0.01500003,"volume":330.05364634,"baseVolume":4.95081460,"last":0.01500003,"bid":0.01500003,"ask":0.02991110,"openBuyOrders":51,"openSellOrders":61,"marketStatus":"OK","change":-16.67},{"market":"XGOX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000196,"bid":0.00000007,"ask":0.00000195,"openBuyOrders":5,"openSellOrders":32,"marketStatus":"OK","change":0.0},{"market":"XGOX_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002502,"bid":0.00002504,"ask":0.00034409,"openBuyOrders":6,"openSellOrders":36,"marketStatus":"OK","change":0.0},{"market":"JOY_BTC","high":0.00000001,"low":0.00000001,"volume":673919.08091908,"baseVolume":0.00673919,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":150,"marketStatus":"OK","change":0.0},{"market":"JOY_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01099507,"bid":0.00043001,"ask":0.00549762,"openBuyOrders":36,"openSellOrders":109,"marketStatus":"OK","change":0.0},{"market":"JOY_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000058,"bid":0.00000003,"ask":0.00000057,"openBuyOrders":4,"openSellOrders":67,"marketStatus":"OK","change":0.0},{"market":"JOY_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001805,"bid":0.00001002,"ask":0.00003195,"openBuyOrders":4,"openSellOrders":44,"marketStatus":"OK","change":0.0},{"market":"XZC_BTC","high":0.00145000,"low":0.00144999,"volume":1.28921108,"baseVolume":0.00186936,"last":0.00144999,"bid":0.00144950,"ask":0.00145000,"openBuyOrders":24,"openSellOrders":56,"marketStatus":"OK","change":0.0},{"market":"XZC_DOGE","high":4499.00000000,"low":4499.00000000,"volume":0.00100000,"baseVolume":4.49900000,"last":4499.00000000,"bid":2427.74170201,"ask":4499.00000000,"openBuyOrders":49,"openSellOrders":23,"marketStatus":"OK","change":85.32},{"market":"XZC_LTC","high":0.69000000,"low":0.69000000,"volume":0.00014500,"baseVolume":0.00010005,"last":0.69000000,"bid":0.00005111,"ask":0.69000000,"openBuyOrders":13,"openSellOrders":16,"marketStatus":"OK","change":1.47},{"market":"XZC_USDT","high":6.00000000,"low":6.00000000,"volume":0.00167000,"baseVolume":0.01002000,"last":8.44698999,"bid":5.16195742,"ask":8.44698999,"openBuyOrders":13,"openSellOrders":11,"marketStatus":"OK","change":0.0},{"market":"BTCZ_USDT","high":0.00020088,"low":0.00020088,"volume":99.46246505,"baseVolume":0.01998002,"last":0.00020088,"bid":0.00017110,"ask":0.00020088,"openBuyOrders":15,"openSellOrders":80,"marketStatus":"OK","change":0.0},{"market":"GRLC_BTC","high":0.00000106,"low":0.00000090,"volume":46163.99496873,"baseVolume":0.04310828,"last":0.00000090,"bid":0.00000091,"ask":0.00000095,"openBuyOrders":102,"openSellOrders":890,"marketStatus":"OK","change":-4.26},{"market":"GRLC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.72000051,"bid":0.72000753,"ask":2.00721410,"openBuyOrders":35,"openSellOrders":107,"marketStatus":"OK","change":0.0},{"market":"GRLC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00007086,"bid":0.00005550,"ask":0.00009013,"openBuyOrders":22,"openSellOrders":137,"marketStatus":"OK","change":-40.0},{"market":"GRLC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00088895,"bid":0.00171532,"ask":0.00747084,"openBuyOrders":12,"openSellOrders":54,"marketStatus":"OK","change":0.0},{"market":"1337_USDT","high":0.00001600,"low":0.00001551,"volume":2070942.47950003,"baseVolume":32.61096488,"last":0.00001570,"bid":0.00001570,"ask":0.00001737,"openBuyOrders":41,"openSellOrders":66,"marketStatus":"OK","change":-9.56},{"market":"DIN_BTC","high":0.00000058,"low":0.00000046,"volume":21986.61677727,"baseVolume":0.01085704,"last":0.00000046,"bid":0.00000046,"ask":0.00000054,"openBuyOrders":18,"openSellOrders":307,"marketStatus":"OK","change":-17.86},{"market":"DIN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.50001583,"bid":0.50000100,"ask":1.60000000,"openBuyOrders":7,"openSellOrders":66,"marketStatus":"OK","change":-66.04},{"market":"DIN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00004900,"bid":0.00001617,"ask":0.00005500,"openBuyOrders":9,"openSellOrders":59,"marketStatus":"OK","change":0.0},{"market":"DIN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01000001,"bid":0.00011226,"ask":0.24000000,"openBuyOrders":9,"openSellOrders":62,"marketStatus":"OK","change":0.0},{"market":"NYRT_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.0,"openBuyOrders":0,"openSellOrders":0,"marketStatus":"Closed","change":0.0},{"market":"NYRT_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00199999,"bid":0.00000001,"ask":0.00080789,"openBuyOrders":1,"openSellOrders":52,"marketStatus":"OK","change":0.0},{"market":"NYRT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000008,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":37,"marketStatus":"OK","change":-20.0},{"market":"NYRT_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000495,"bid":0.0,"ask":0.0,"openBuyOrders":0,"openSellOrders":0,"marketStatus":"Closed","change":-16.1},{"market":"CONT_BTC","high":0.00000006,"low":0.00000006,"volume":4166.66666667,"baseVolume":0.00025000,"last":0.00000006,"bid":0.00000005,"ask":0.00000010,"openBuyOrders":15,"openSellOrders":184,"marketStatus":"OK","change":0.0},{"market":"CONT_DOGE","high":0.06666766,"low":0.06666766,"volume":799.99999999,"baseVolume":53.33412800,"last":4.59999513,"bid":0.06666766,"ask":4.59997600,"openBuyOrders":30,"openSellOrders":26,"marketStatus":"OK","change":0.0},{"market":"CONT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000151,"bid":0.00000154,"ask":0.00010779,"openBuyOrders":9,"openSellOrders":20,"marketStatus":"OK","change":0.0},{"market":"CONT_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01000006,"bid":0.00001006,"ask":0.19999774,"openBuyOrders":6,"openSellOrders":9,"marketStatus":"OK","change":0.0},{"market":"KB3_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000030,"bid":0.00000026,"ask":0.00000032,"openBuyOrders":25,"openSellOrders":114,"marketStatus":"OK","change":0.0},{"market":"KB3_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003330,"bid":0.00000122,"ask":0.00007700,"openBuyOrders":9,"openSellOrders":12,"marketStatus":"OK","change":0.0},{"market":"KB3_DOGE","high":0.59795927,"low":0.59795927,"volume":8.22558605,"baseVolume":4.91856543,"last":0.59795927,"bid":0.59795927,"ask":0.60000000,"openBuyOrders":36,"openSellOrders":32,"marketStatus":"OK","change":0.0},{"market":"KB3_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00800000,"bid":0.00061001,"ask":0.00699999,"openBuyOrders":11,"openSellOrders":9,"marketStatus":"OK","change":0.0},{"market":"GFISH_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.00000001,"ask":0.00000003,"openBuyOrders":4,"openSellOrders":185,"marketStatus":"Closing","change":0.0},{"market":"GFISH_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02899997,"bid":0.01500012,"ask":0.03866660,"openBuyOrders":12,"openSellOrders":45,"marketStatus":"Closing","change":0.0},{"market":"GFISH_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000071,"bid":0.00000070,"ask":0.00001900,"openBuyOrders":2,"openSellOrders":38,"marketStatus":"Closing","change":0.0},{"market":"GFISH_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00069999,"bid":0.00003001,"ask":0.00069999,"openBuyOrders":5,"openSellOrders":45,"marketStatus":"Closing","change":0.0},{"market":"TRTL_BTC","high":0.00000003,"low":0.00000002,"volume":411513.81922161,"baseVolume":0.00835770,"last":0.00000002,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":46,"openSellOrders":380,"marketStatus":"OK","change":0.0},{"market":"TRTL_DOGE","high":0.04299949,"low":0.03111226,"volume":493791.76997724,"baseVolume":17138.78180892,"last":0.03300015,"bid":0.03300066,"ask":0.04298957,"openBuyOrders":103,"openSellOrders":197,"marketStatus":"OK","change":-7.86},{"market":"TRTL_LTC","high":0.00000179,"low":0.00000137,"volume":510899.47461143,"baseVolume":0.84241925,"last":0.00000160,"bid":0.00000156,"ask":0.00000159,"openBuyOrders":105,"openSellOrders":254,"marketStatus":"OK","change":-5.88},{"market":"TRTL_USDT","high":0.00007807,"low":0.00007047,"volume":302834.21696090,"baseVolume":23.03038513,"last":0.00008001,"bid":0.00007500,"ask":0.00010994,"openBuyOrders":23,"openSellOrders":39,"marketStatus":"OK","change":0.0},{"market":"USDC2_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000003,"bid":0.00000002,"ask":0.00000004,"openBuyOrders":4,"openSellOrders":419,"marketStatus":"Closing","change":0.0},{"market":"USDC2_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.05000000,"bid":0.05000000,"ask":0.08090000,"openBuyOrders":15,"openSellOrders":124,"marketStatus":"Closing","change":0.0},{"market":"USDC2_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000600,"bid":0.00000028,"ask":0.00001760,"openBuyOrders":3,"openSellOrders":122,"marketStatus":"Closing","change":0.0},{"market":"USDC2_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00037877,"bid":0.00000193,"ask":0.00029998,"openBuyOrders":6,"openSellOrders":209,"marketStatus":"Closing","change":0.0},{"market":"VOL_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":5,"openSellOrders":231,"marketStatus":"Closing","change":0.0},{"market":"VOL_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01033909,"bid":0.01033909,"ask":0.12900000,"openBuyOrders":29,"openSellOrders":46,"marketStatus":"Closing","change":0.0},{"market":"VOL_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000080,"bid":0.00000080,"ask":0.00002099,"openBuyOrders":7,"openSellOrders":41,"marketStatus":"Closing","change":0.0},{"market":"VOL_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000204,"bid":0.00000304,"ask":0.00429997,"openBuyOrders":7,"openSellOrders":51,"marketStatus":"Closing","change":0.0},{"market":"USX_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000003,"bid":0.00000003,"ask":0.00000004,"openBuyOrders":18,"openSellOrders":407,"marketStatus":"OK","change":0.0},{"market":"USX_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.07200000,"bid":0.07200000,"ask":0.07979806,"openBuyOrders":46,"openSellOrders":66,"marketStatus":"OK","change":-0.22},{"market":"USX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000900,"bid":0.00000201,"ask":0.00000500,"openBuyOrders":4,"openSellOrders":79,"marketStatus":"OK","change":56.79},{"market":"USX_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00069959,"bid":0.00000040,"ask":0.00060000,"openBuyOrders":4,"openSellOrders":34,"marketStatus":"OK","change":0.0},{"market":"CRY_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":546,"marketStatus":"OK","change":0.0},{"market":"CRY_DOGE","high":0.00188747,"low":0.00188747,"volume":1000.00000000,"baseVolume":1.88747000,"last":0.00188747,"bid":0.00061156,"ask":0.00188726,"openBuyOrders":79,"openSellOrders":143,"marketStatus":"OK","change":0.0},{"market":"CRY_LTC","high":0.00000006,"low":0.00000006,"volume":83762.89909698,"baseVolume":0.00502577,"last":0.00000006,"bid":0.00000006,"ask":0.00000009,"openBuyOrders":5,"openSellOrders":148,"marketStatus":"OK","change":0.0},{"market":"CRY_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000082,"bid":0.00000083,"ask":0.00000772,"openBuyOrders":8,"openSellOrders":87,"marketStatus":"OK","change":0.0},{"market":"BNI_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000002,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":10,"openSellOrders":192,"marketStatus":"OK","change":0.0},{"market":"BNI_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02700000,"bid":0.01500011,"ask":0.02899198,"openBuyOrders":34,"openSellOrders":45,"marketStatus":"OK","change":80.0},{"market":"BNI_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000171,"bid":0.00000053,"ask":0.00000209,"openBuyOrders":4,"openSellOrders":34,"marketStatus":"OK","change":0.59},{"market":"BNI_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00011999,"bid":0.00002222,"ask":0.00011499,"openBuyOrders":7,"openSellOrders":50,"marketStatus":"OK","change":0.02},{"market":"IOP_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003004,"bid":0.00002751,"ask":0.00003261,"openBuyOrders":36,"openSellOrders":80,"marketStatus":"OK","change":-0.23},{"market":"IOP_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":72.82099259,"bid":45.00000000,"ask":67.82168810,"openBuyOrders":32,"openSellOrders":12,"marketStatus":"OK","change":0.0},{"market":"IOP_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.07700000,"bid":0.00002004,"ask":0.07700000,"openBuyOrders":5,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"IOP_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.11560876,"bid":0.00000750,"ask":7.00000000,"openBuyOrders":8,"openSellOrders":8,"marketStatus":"OK","change":0.0},{"market":"DKD_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000015,"bid":0.00000011,"ask":0.00000015,"openBuyOrders":17,"openSellOrders":514,"marketStatus":"Closing","change":-6.25},{"market":"DKD_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.29758236,"bid":0.21100020,"ask":0.84899900,"openBuyOrders":18,"openSellOrders":15,"marketStatus":"Closing","change":0.0},{"market":"DKD_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001791,"bid":0.00001001,"ask":0.00013988,"openBuyOrders":16,"openSellOrders":15,"marketStatus":"Closing","change":-15.64},{"market":"DKD_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00223355,"bid":0.00001911,"ask":0.00520000,"openBuyOrders":30,"openSellOrders":18,"marketStatus":"Closing","change":0.0},{"market":"JEW_BTC","high":0.00000031,"low":0.00000010,"volume":97417.37200513,"baseVolume":0.01873356,"last":0.00000021,"bid":0.00000018,"ask":0.00000025,"openBuyOrders":55,"openSellOrders":146,"marketStatus":"OK","change":-32.26},{"market":"JEW_DOGE","high":0.35000000,"low":0.26690303,"volume":273.04822861,"baseVolume":79.99999698,"last":0.77779865,"bid":0.40000000,"ask":0.70000000,"openBuyOrders":43,"openSellOrders":45,"marketStatus":"OK","change":0.0},{"market":"JEW_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000919,"bid":0.00000918,"ask":0.00009997,"openBuyOrders":5,"openSellOrders":25,"marketStatus":"OK","change":0.0},{"market":"JEW_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002018,"bid":0.00000223,"ask":0.08999989,"openBuyOrders":4,"openSellOrders":38,"marketStatus":"OK","change":0.0},{"market":"SMLY_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":338,"marketStatus":"OK","change":0.0},{"market":"SMLY_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00689467,"bid":0.00640000,"ask":0.00689035,"openBuyOrders":96,"openSellOrders":143,"marketStatus":"OK","change":-0.04},{"market":"SMLY_LTC","high":0.00000029,"low":0.00000028,"volume":1147268.27586207,"baseVolume":0.33184780,"last":0.00000028,"bid":0.00000028,"ask":0.00000029,"openBuyOrders":29,"openSellOrders":394,"marketStatus":"OK","change":-3.45},{"market":"SMLY_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002496,"bid":0.00000613,"ask":0.00002496,"openBuyOrders":18,"openSellOrders":59,"marketStatus":"OK","change":0.0},{"market":"$PAC_BTC","high":0.00000029,"low":0.00000025,"volume":1035638.04157955,"baseVolume":0.27093263,"last":0.00000028,"bid":0.00000026,"ask":0.00000028,"openBuyOrders":66,"openSellOrders":754,"marketStatus":"OK","change":7.69},{"market":"$PAC_DOGE","high":0.55294776,"low":0.48100000,"volume":1109301.33250706,"baseVolume":603833.01717678,"last":0.55294772,"bid":0.48075000,"ask":0.55294776,"openBuyOrders":171,"openSellOrders":283,"marketStatus":"OK","change":4.33},{"market":"$PAC_LTC","high":0.00003109,"low":0.00002005,"volume":34097.29403678,"baseVolume":1.00350770,"last":0.00002990,"bid":0.00002011,"ask":0.00002534,"openBuyOrders":77,"openSellOrders":249,"marketStatus":"OK","change":41.57},{"market":"$PAC_USDT","high":0.00141300,"low":0.00141298,"volume":502.16461101,"baseVolume":0.70955357,"last":0.00141299,"bid":0.00095610,"ask":0.00136998,"openBuyOrders":395,"openSellOrders":143,"marketStatus":"OK","change":0.0},{"market":"AURS_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000930,"bid":0.00000623,"ask":0.00000941,"openBuyOrders":19,"openSellOrders":76,"marketStatus":"OK","change":0.0},{"market":"AURS_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":17.87555024,"bid":5.00001057,"ask":19.67288738,"openBuyOrders":28,"openSellOrders":14,"marketStatus":"OK","change":0.0},{"market":"AURS_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00080001,"bid":0.00030001,"ask":0.00200000,"openBuyOrders":5,"openSellOrders":15,"marketStatus":"OK","change":0.0},{"market":"AURS_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00088692,"bid":0.00088692,"ask":8.13699999,"openBuyOrders":7,"openSellOrders":7,"marketStatus":"OK","change":0.0},{"market":"OPC_BTC","high":0.00000002,"low":0.00000002,"volume":1000.50000000,"baseVolume":0.00002001,"last":0.00000002,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":10,"openSellOrders":142,"marketStatus":"OK","change":0.0},{"market":"OPC_DOGE","high":0.04499959,"low":0.02730001,"volume":12933.44758756,"baseVolume":413.24818276,"last":0.02730001,"bid":0.02730001,"ask":0.02979998,"openBuyOrders":47,"openSellOrders":54,"marketStatus":"OK","change":-39.33},{"market":"OPC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000250,"bid":0.00000100,"ask":0.00000245,"openBuyOrders":10,"openSellOrders":38,"marketStatus":"OK","change":0.0},{"market":"OPC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00190000,"bid":0.00005009,"ask":0.00190000,"openBuyOrders":5,"openSellOrders":16,"marketStatus":"OK","change":0.0},{"market":"TIC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000748,"bid":0.00000062,"ask":0.00000956,"openBuyOrders":9,"openSellOrders":87,"marketStatus":"Closing","change":0.0},{"market":"TIC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.00000000,"bid":1.00000010,"ask":2459.99999997,"openBuyOrders":3,"openSellOrders":1,"marketStatus":"Closing","change":0.0},{"market":"TIC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00116569,"bid":0.00006733,"ask":0.00126987,"openBuyOrders":3,"openSellOrders":24,"marketStatus":"Closing","change":0.0},{"market":"TIC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.38999999,"bid":0.00000060,"ask":0.34999999,"openBuyOrders":3,"openSellOrders":31,"marketStatus":"Closing","change":0.0},{"market":"LCC_BTC","high":0.00000280,"low":0.00000252,"volume":4082.79776576,"baseVolume":0.01079625,"last":0.00000273,"bid":0.00000264,"ask":0.00000270,"openBuyOrders":40,"openSellOrders":577,"marketStatus":"OK","change":-1.09},{"market":"LCC_DOGE","high":5.28967194,"low":5.28967193,"volume":61.26693422,"baseVolume":324.08198242,"last":5.28967194,"bid":4.78251925,"ask":5.28444745,"openBuyOrders":53,"openSellOrders":178,"marketStatus":"OK","change":11.37},{"market":"LCC_LTC","high":0.00025641,"low":0.00021169,"volume":124.51451364,"baseVolume":0.02647237,"last":0.00025641,"bid":0.00021286,"ask":0.00025655,"openBuyOrders":14,"openSellOrders":160,"marketStatus":"OK","change":22.39},{"market":"LCC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01800000,"bid":0.00960209,"ask":0.01204351,"openBuyOrders":8,"openSellOrders":214,"marketStatus":"OK","change":0.0},{"market":"SCS_BTC","high":0.00000909,"low":0.00000750,"volume":697.02235192,"baseVolume":0.00603649,"last":0.00000909,"bid":0.00000750,"ask":0.00000910,"openBuyOrders":98,"openSellOrders":279,"marketStatus":"OK","change":49.02},{"market":"SCS_DOGE","high":18.32950327,"low":13.91840000,"volume":35.89436540,"baseVolume":558.16740366,"last":18.32950327,"bid":13.96927064,"ask":18.99590366,"openBuyOrders":43,"openSellOrders":48,"marketStatus":"OK","change":31.69},{"market":"SCS_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00097869,"bid":0.00000012,"ask":0.00091449,"openBuyOrders":8,"openSellOrders":25,"marketStatus":"OK","change":0.0},{"market":"SCS_USDT","high":0.19999000,"low":0.19999000,"volume":7.56443865,"baseVolume":1.51281209,"last":0.19999000,"bid":0.02673412,"ask":0.19999990,"openBuyOrders":44,"openSellOrders":29,"marketStatus":"OK","change":0.0},{"market":"PROC_BTC","high":0.00000018,"low":0.00000016,"volume":18799.50000000,"baseVolume":0.00314898,"last":0.00000016,"bid":0.00000016,"ask":0.00000018,"openBuyOrders":21,"openSellOrders":134,"marketStatus":"OK","change":-11.11},{"market":"PROC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.38800000,"bid":0.15000001,"ask":2.38700000,"openBuyOrders":30,"openSellOrders":42,"marketStatus":"OK","change":0.0},{"market":"PROC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001954,"bid":0.00000027,"ask":0.00011338,"openBuyOrders":3,"openSellOrders":32,"marketStatus":"OK","change":0.0},{"market":"PROC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00499999,"bid":0.00000030,"ask":0.07888887,"openBuyOrders":3,"openSellOrders":8,"marketStatus":"OK","change":0.0},{"market":"TOA_BTC","high":0.00000008,"low":0.00000007,"volume":233589.27885875,"baseVolume":0.01711612,"last":0.00000007,"bid":0.00000007,"ask":0.00000008,"openBuyOrders":91,"openSellOrders":630,"marketStatus":"OK","change":-12.5},{"market":"TOA_DOGE","high":0.14001300,"low":0.14001300,"volume":99.99999999,"baseVolume":14.00130000,"last":0.14001300,"bid":0.14001300,"ask":0.18999582,"openBuyOrders":40,"openSellOrders":45,"marketStatus":"OK","change":0.0},{"market":"TOA_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002390,"bid":0.00000125,"ask":0.00002389,"openBuyOrders":8,"openSellOrders":27,"marketStatus":"OK","change":0.0},{"market":"TOA_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00050001,"bid":0.00021008,"ask":0.00049600,"openBuyOrders":10,"openSellOrders":26,"marketStatus":"OK","change":0.0},{"market":"SZC_BTC","high":0.00000125,"low":0.00000100,"volume":359231.92125310,"baseVolume":0.37440978,"last":0.00000110,"bid":0.00000106,"ask":0.00000109,"openBuyOrders":35,"openSellOrders":495,"marketStatus":"OK","change":-5.17},{"market":"SZC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.40000000,"bid":1.40000030,"ask":4.50000000,"openBuyOrders":11,"openSellOrders":23,"marketStatus":"OK","change":0.0},{"market":"SZC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00015000,"bid":0.00008334,"ask":0.00015000,"openBuyOrders":5,"openSellOrders":27,"marketStatus":"OK","change":0.0},{"market":"SZC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00688495,"bid":0.00320217,"ask":0.10000000,"openBuyOrders":8,"openSellOrders":15,"marketStatus":"OK","change":0.0},{"market":"BCI_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003513,"bid":0.00003652,"ask":0.00004635,"openBuyOrders":40,"openSellOrders":313,"marketStatus":"OK","change":-12.61},{"market":"BCI_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":70.00000100,"bid":70.00000100,"ask":195.99999985,"openBuyOrders":63,"openSellOrders":60,"marketStatus":"OK","change":0.0},{"market":"BCI_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00370045,"bid":0.00200000,"ask":0.03154000,"openBuyOrders":7,"openSellOrders":24,"marketStatus":"OK","change":0.0},{"market":"BCI_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.13000027,"bid":0.00500001,"ask":0.40000000,"openBuyOrders":5,"openSellOrders":42,"marketStatus":"OK","change":0.0},{"market":"BFC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00008700,"bid":0.00002503,"ask":0.00009333,"openBuyOrders":8,"openSellOrders":23,"marketStatus":"Closing","change":-7.7},{"market":"BFC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01000000,"bid":0.00050298,"ask":0.01999999,"openBuyOrders":8,"openSellOrders":5,"marketStatus":"Closing","change":104.08},{"market":"BFC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":99.00000000,"bid":4.00000000,"ask":190.00000000,"openBuyOrders":25,"openSellOrders":2,"marketStatus":"Closing","change":0.0},{"market":"BFC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01000016,"bid":0.01000016,"ask":0.99999959,"openBuyOrders":6,"openSellOrders":5,"marketStatus":"Closing","change":0.0},{"market":"STAKE_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000002,"openBuyOrders":0,"openSellOrders":121,"marketStatus":"Closing","change":0.0},{"market":"STAKE_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00400013,"bid":0.00400013,"ask":0.01900000,"openBuyOrders":10,"openSellOrders":64,"marketStatus":"Closing","change":0.0},{"market":"STAKE_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000057,"bid":0.00000003,"ask":0.00000145,"openBuyOrders":2,"openSellOrders":31,"marketStatus":"Closing","change":29.55},{"market":"STAKE_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000980,"bid":0.00000044,"ask":0.00009450,"openBuyOrders":2,"openSellOrders":45,"marketStatus":"Closing","change":-0.1},{"market":"BTCP_BTC","high":0.00044685,"low":0.00034501,"volume":1203.62161779,"baseVolume":0.46521597,"last":0.00036500,"bid":0.00036538,"ask":0.00036539,"openBuyOrders":150,"openSellOrders":1624,"marketStatus":"OK","change":0.66},{"market":"BTCP_DOGE","high":727.83992059,"low":621.50000000,"volume":12.77468455,"baseVolume":8882.56963714,"last":691.25184409,"bid":691.25184409,"ask":709.62691159,"openBuyOrders":57,"openSellOrders":129,"marketStatus":"OK","change":0.16},{"market":"BTCP_LTC","high":0.03240768,"low":0.03214951,"volume":1.46450953,"baseVolume":0.04728043,"last":0.02502970,"bid":0.02661941,"ask":0.03246915,"openBuyOrders":25,"openSellOrders":99,"marketStatus":"OK","change":-25.69},{"market":"BTCP_USDT","high":1.49705998,"low":1.34766403,"volume":21.18331084,"baseVolume":30.25486848,"last":1.38460381,"bid":1.38460381,"ask":1.48410926,"openBuyOrders":24,"openSellOrders":264,"marketStatus":"OK","change":-7.51},{"market":"CAP_BTC","high":0.00000008,"low":0.00000008,"volume":5641.06025000,"baseVolume":0.00045128,"last":0.00000008,"bid":0.00000007,"ask":0.00000015,"openBuyOrders":17,"openSellOrders":124,"marketStatus":"OK","change":-46.67},{"market":"CAP_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.28999855,"bid":0.20005000,"ask":0.79999999,"openBuyOrders":36,"openSellOrders":10,"marketStatus":"OK","change":0.0},{"market":"CAP_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002983,"bid":0.00000004,"ask":0.00002350,"openBuyOrders":2,"openSellOrders":26,"marketStatus":"OK","change":0.0},{"market":"CAP_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00100000,"bid":0.00000598,"ask":0.19999988,"openBuyOrders":7,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"YTN_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":230,"marketStatus":"Paused","change":0.0},{"market":"YTN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01990000,"bid":0.01300000,"ask":0.01990000,"openBuyOrders":49,"openSellOrders":37,"marketStatus":"Paused","change":-0.5},{"market":"YTN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000190,"bid":0.00000010,"ask":0.00000190,"openBuyOrders":14,"openSellOrders":39,"marketStatus":"Paused","change":0.0},{"market":"YTN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00005000,"bid":0.00000003,"ask":0.00010000,"openBuyOrders":1,"openSellOrders":21,"marketStatus":"Paused","change":0.0},{"market":"EBST_BTC","high":0.00000479,"low":0.00000479,"volume":2.08977036,"baseVolume":0.00001001,"last":0.00000532,"bid":0.00000310,"ask":0.00000516,"openBuyOrders":13,"openSellOrders":63,"marketStatus":"OK","change":0.0},{"market":"EBST_DOGE","high":9.00000000,"low":9.00000000,"volume":0.50000000,"baseVolume":4.50000000,"last":18.80000000,"bid":1.00000000,"ask":8.97683102,"openBuyOrders":6,"openSellOrders":19,"marketStatus":"OK","change":0.0},{"market":"EBST_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00128684,"bid":0.00002004,"ask":0.20000000,"openBuyOrders":6,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"EBST_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00511018,"bid":0.00300032,"ask":0.09999996,"openBuyOrders":6,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"GMC_BTC","high":0.00000009,"low":0.00000007,"volume":15342.12454211,"baseVolume":0.00118337,"last":0.00000007,"bid":0.00000008,"ask":0.00000009,"openBuyOrders":15,"openSellOrders":326,"marketStatus":"OK","change":-12.5},{"market":"GMC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.39998999,"bid":0.06915713,"ask":1.00000000,"openBuyOrders":44,"openSellOrders":17,"marketStatus":"OK","change":0.0},{"market":"GMC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000897,"bid":0.00000011,"ask":0.00000896,"openBuyOrders":3,"openSellOrders":38,"marketStatus":"OK","change":-0.33},{"market":"GMC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00008304,"bid":0.00000453,"ask":0.09999994,"openBuyOrders":5,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"COLX_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00101020,"bid":0.00025002,"ask":0.00045101,"openBuyOrders":14,"openSellOrders":37,"marketStatus":"OK","change":0.0},{"market":"AEC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000869,"bid":0.00000420,"ask":0.00000698,"openBuyOrders":25,"openSellOrders":269,"marketStatus":"OK","change":15.87},{"market":"AEC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":15.90951900,"bid":5.05000002,"ask":15.90951899,"openBuyOrders":24,"openSellOrders":34,"marketStatus":"OK","change":0.0},{"market":"AEC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00075170,"bid":0.00002678,"ask":0.00063149,"openBuyOrders":12,"openSellOrders":10,"marketStatus":"OK","change":8.17},{"market":"AEC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02710000,"bid":0.00471757,"ask":0.04905412,"openBuyOrders":9,"openSellOrders":17,"marketStatus":"OK","change":35.5},{"market":"STS_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":164,"marketStatus":"OK","change":0.0},{"market":"STS_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00050700,"bid":0.00052968,"ask":0.00149899,"openBuyOrders":25,"openSellOrders":43,"marketStatus":"OK","change":0.0},{"market":"STS_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000002,"bid":0.00000001,"ask":0.00000010,"openBuyOrders":3,"openSellOrders":67,"marketStatus":"OK","change":-50.0},{"market":"STS_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00010399,"bid":0.00000118,"ask":0.00003469,"openBuyOrders":4,"openSellOrders":49,"marketStatus":"OK","change":0.0},{"market":"QAC_BTC","high":0.00000619,"low":0.00000590,"volume":490061.39707810,"baseVolume":3.01838060,"last":0.00000615,"bid":0.00000601,"ask":0.00000615,"openBuyOrders":77,"openSellOrders":183,"marketStatus":"OK","change":2.5},{"market":"QAC_DOGE","high":12.24489961,"low":11.01244936,"volume":84685.39036420,"baseVolume":1036065.51419329,"last":11.99999979,"bid":11.37395240,"ask":11.59999999,"openBuyOrders":86,"openSellOrders":126,"marketStatus":"OK","change":-2.0},{"market":"QAC_LTC","high":0.00054888,"low":0.00054887,"volume":3458.03593353,"baseVolume":1.89804669,"last":0.00054888,"bid":0.00047407,"ask":0.00054886,"openBuyOrders":73,"openSellOrders":121,"marketStatus":"OK","change":1.76},{"market":"QAC_USDT","high":0.02389920,"low":0.02334995,"volume":2191.22185680,"baseVolume":52.20584325,"last":0.02389919,"bid":0.02133632,"ask":0.02389920,"openBuyOrders":24,"openSellOrders":78,"marketStatus":"OK","change":6.22},{"market":"JLN_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000022,"bid":0.00000022,"ask":0.00000027,"openBuyOrders":20,"openSellOrders":165,"marketStatus":"OK","change":-24.14},{"market":"JLN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":10.00000000,"bid":0.05000001,"ask":10.00000000,"openBuyOrders":22,"openSellOrders":39,"marketStatus":"OK","change":0.0},{"market":"JLN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00500000,"bid":0.00000021,"ask":0.10000000,"openBuyOrders":3,"openSellOrders":22,"marketStatus":"OK","change":0.0},{"market":"JLN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000178,"bid":0.00000323,"ask":0.51111099,"openBuyOrders":4,"openSellOrders":21,"marketStatus":"OK","change":0.0},{"market":"SMART_BTC","high":0.00000281,"low":0.00000262,"volume":2078.77220643,"baseVolume":0.00567332,"last":0.00000277,"bid":0.00000260,"ask":0.00000281,"openBuyOrders":29,"openSellOrders":82,"marketStatus":"OK","change":4.53},{"market":"SMART_DOGE","high":5.39999997,"low":4.67199701,"volume":27.50851863,"baseVolume":142.00125312,"last":5.39999997,"bid":4.81181401,"ask":5.39999997,"openBuyOrders":42,"openSellOrders":50,"marketStatus":"OK","change":15.58},{"market":"SMART_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00034189,"bid":0.00017850,"ask":0.00027999,"openBuyOrders":16,"openSellOrders":20,"marketStatus":"OK","change":0.0},{"market":"SMART_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01498788,"bid":0.00105000,"ask":0.01498788,"openBuyOrders":12,"openSellOrders":21,"marketStatus":"OK","change":0.0},{"market":"DIT_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000045,"bid":0.00000037,"ask":0.00000050,"openBuyOrders":4,"openSellOrders":111,"marketStatus":"Closing","change":-10.0},{"market":"DIT_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.00195000,"bid":0.10000000,"ask":10.00000000,"openBuyOrders":19,"openSellOrders":48,"marketStatus":"Closing","change":0.0},{"market":"DIT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000201,"bid":0.00000201,"ask":0.00141900,"openBuyOrders":7,"openSellOrders":24,"marketStatus":"Closing","change":-99.0},{"market":"DIT_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00200020,"bid":0.00025004,"ask":0.03478777,"openBuyOrders":2,"openSellOrders":52,"marketStatus":"Closing","change":-52.62},{"market":"XMR_BTC","high":0.01316409,"low":0.01292000,"volume":0.20272010,"baseVolume":0.00264943,"last":0.01304004,"bid":0.01296003,"ask":0.01320000,"openBuyOrders":64,"openSellOrders":96,"marketStatus":"OK","change":-0.46},{"market":"XMR_DOGE","high":24997.56271999,"low":23962.40371603,"volume":0.10039784,"baseVolume":2460.30174123,"last":23972.76968000,"bid":23972.76968000,"ask":24998.99999999,"openBuyOrders":26,"openSellOrders":59,"marketStatus":"OK","change":0.03},{"market":"XMR_LTC","high":1.08859649,"low":1.06500000,"volume":0.00476326,"baseVolume":0.00518088,"last":1.07000000,"bid":0.98753983,"ask":1.19409601,"openBuyOrders":15,"openSellOrders":18,"marketStatus":"OK","change":1.18},{"market":"XMR_USDT","high":50.99999000,"low":50.99999000,"volume":0.03353851,"baseVolume":1.71046367,"last":48.94608361,"bid":47.25488695,"ask":52.20000000,"openBuyOrders":28,"openSellOrders":34,"marketStatus":"OK","change":1.0},{"market":"NEBL_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00033574,"bid":0.00027114,"ask":0.00033569,"openBuyOrders":42,"openSellOrders":51,"marketStatus":"OK","change":8.47},{"market":"NEBL_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":705.31529610,"bid":500.00000040,"ask":7700.00000000,"openBuyOrders":24,"openSellOrders":14,"marketStatus":"OK","change":0.0},{"market":"NEBL_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.05058399,"bid":0.00335733,"ask":0.03044474,"openBuyOrders":5,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"NEBL_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.83290545,"bid":0.11000004,"ask":3.83290545,"openBuyOrders":3,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"WWTC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000025,"bid":0.00000001,"ask":0.00000045,"openBuyOrders":2,"openSellOrders":167,"marketStatus":"Paused","change":25.0},{"market":"WWTC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.49600001,"bid":0.00000229,"ask":77.00000000,"openBuyOrders":4,"openSellOrders":29,"marketStatus":"Paused","change":0.0},{"market":"WWTC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00046954,"bid":0.00000002,"ask":0.01000000,"openBuyOrders":2,"openSellOrders":30,"marketStatus":"Paused","change":43.51},{"market":"WWTC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003600,"bid":0.00001312,"ask":0.50000000,"openBuyOrders":6,"openSellOrders":6,"marketStatus":"Paused","change":0.0},{"market":"CLUB_BTC","high":0.00008939,"low":0.00007228,"volume":33530.90285438,"baseVolume":2.73848350,"last":0.00007451,"bid":0.00007451,"ask":0.00007961,"openBuyOrders":38,"openSellOrders":295,"marketStatus":"OK","change":-10.55},{"market":"CLUB_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":80.00000003,"bid":80.00001013,"ask":278.99999998,"openBuyOrders":20,"openSellOrders":15,"marketStatus":"OK","change":0.0},{"market":"CLUB_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":85.05999998,"bid":0.00008505,"ask":0.29998000,"openBuyOrders":7,"openSellOrders":22,"marketStatus":"OK","change":0.0},{"market":"CLUB_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.37817044,"bid":0.00000018,"ask":0.86528057,"openBuyOrders":4,"openSellOrders":13,"marketStatus":"OK","change":-8.58},{"market":"SABR_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000423,"bid":0.00000422,"ask":0.00000880,"openBuyOrders":30,"openSellOrders":64,"marketStatus":"OK","change":0.0},{"market":"SABR_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":4.50000000,"bid":1.50000132,"ask":18.37671933,"openBuyOrders":32,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"SABR_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00042713,"bid":0.00011024,"ask":0.00079532,"openBuyOrders":13,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"SABR_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.04064714,"bid":0.00000147,"ask":98.99999999,"openBuyOrders":4,"openSellOrders":19,"marketStatus":"OK","change":0.0},{"market":"NPC_BTC","high":0.00001507,"low":0.00001306,"volume":242.92327483,"baseVolume":0.00338542,"last":0.00001306,"bid":0.00001306,"ask":0.00001647,"openBuyOrders":30,"openSellOrders":224,"marketStatus":"OK","change":4.9},{"market":"NPC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.40000516,"bid":1.40000526,"ask":34.43089342,"openBuyOrders":13,"openSellOrders":22,"marketStatus":"OK","change":0.0},{"market":"NPC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00062769,"bid":0.00000100,"ask":0.0,"openBuyOrders":3,"openSellOrders":0,"marketStatus":"OK","change":-37.23},{"market":"NPC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.08269660,"bid":0.00000069,"ask":1.99268999,"openBuyOrders":3,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"FLAPX_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":280,"marketStatus":"OK","change":0.0},{"market":"FLAPX_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01251936,"bid":0.00680837,"ask":0.02299697,"openBuyOrders":54,"openSellOrders":114,"marketStatus":"OK","change":0.0},{"market":"FLAPX_LTC","high":0.00000062,"low":0.00000060,"volume":5545.35216876,"baseVolume":0.00333812,"last":0.00000062,"bid":0.00000045,"ask":0.00000062,"openBuyOrders":25,"openSellOrders":82,"marketStatus":"OK","change":3.33},{"market":"FLAPX_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001001,"bid":0.00000108,"ask":0.00009998,"openBuyOrders":6,"openSellOrders":30,"marketStatus":"OK","change":0.1},{"market":"BTCSP_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000041,"bid":0.00000039,"ask":0.00000059,"openBuyOrders":13,"openSellOrders":176,"marketStatus":"Closing","change":-10.87},{"market":"BTCSP_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.23067299,"bid":0.68531552,"ask":1.23067399,"openBuyOrders":12,"openSellOrders":129,"marketStatus":"Closing","change":0.0},{"market":"BTCSP_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00007067,"bid":0.00003027,"ask":0.00010998,"openBuyOrders":10,"openSellOrders":115,"marketStatus":"Closing","change":0.0},{"market":"BTCSP_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00100003,"bid":0.00100003,"ask":0.04809171,"openBuyOrders":5,"openSellOrders":183,"marketStatus":"Closing","change":0.0},{"market":"ATCC_BTC","high":0.00000564,"low":0.00000535,"volume":2775873.07950637,"baseVolume":15.23593334,"last":0.00000555,"bid":0.00000555,"ask":0.00000561,"openBuyOrders":1479,"openSellOrders":2837,"marketStatus":"OK","change":1.28},{"market":"ATCC_DOGE","high":10.55299999,"low":9.30923999,"volume":435.62997365,"baseVolume":4149.81576280,"last":9.80000000,"bid":9.80000010,"ask":10.69299998,"openBuyOrders":115,"openSellOrders":108,"marketStatus":"OK","change":5.14},{"market":"ATCC_LTC","high":0.00041293,"low":0.00041104,"volume":98.58205128,"baseVolume":0.04069230,"last":0.00041104,"bid":0.00041359,"ask":0.00049588,"openBuyOrders":16,"openSellOrders":48,"marketStatus":"OK","change":-0.43},{"market":"ATCC_USDT","high":0.01788409,"low":0.01788409,"volume":5.00000000,"baseVolume":0.08942045,"last":0.01788409,"bid":0.01586800,"ask":0.02269992,"openBuyOrders":35,"openSellOrders":37,"marketStatus":"OK","change":-21.22},{"market":"MOTA_BTC","high":0.00000027,"low":0.00000025,"volume":10400.00000140,"baseVolume":0.00266724,"last":0.00000025,"bid":0.00000025,"ask":0.00000027,"openBuyOrders":42,"openSellOrders":178,"marketStatus":"OK","change":-7.41},{"market":"MOTA_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.22934732,"bid":0.23000916,"ask":0.79999998,"openBuyOrders":27,"openSellOrders":63,"marketStatus":"OK","change":-0.28},{"market":"MOTA_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000156,"bid":0.00000155,"ask":0.00016796,"openBuyOrders":4,"openSellOrders":32,"marketStatus":"OK","change":-89.62},{"market":"MOTA_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00040000,"bid":0.00000141,"ask":0.01478000,"openBuyOrders":4,"openSellOrders":20,"marketStatus":"OK","change":-33.33},{"market":"CHEESE_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000002,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":7,"openSellOrders":242,"marketStatus":"OK","change":0.0},{"market":"CHEESE_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02100171,"bid":0.02100181,"ask":0.05499786,"openBuyOrders":44,"openSellOrders":51,"marketStatus":"OK","change":-62.49},{"market":"CHEESE_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000150,"bid":0.00000112,"ask":0.00000240,"openBuyOrders":9,"openSellOrders":52,"marketStatus":"OK","change":-3.85},{"market":"CHEESE_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00009000,"bid":0.00003002,"ask":0.00012000,"openBuyOrders":6,"openSellOrders":30,"marketStatus":"OK","change":-91.0},{"market":"XBI_BTC","high":0.00003299,"low":0.00002378,"volume":7988.13754695,"baseVolume":0.21441874,"last":0.00002773,"bid":0.00002522,"ask":0.00002550,"openBuyOrders":54,"openSellOrders":366,"marketStatus":"OK","change":18.71},{"market":"XBI_DOGE","high":94.99990000,"low":61.45475538,"volume":17.26337491,"baseVolume":1493.27038503,"last":94.99990000,"bid":40.00000033,"ask":59.01479793,"openBuyOrders":38,"openSellOrders":69,"marketStatus":"OK","change":54.59},{"market":"XBI_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00377449,"bid":0.00169625,"ask":0.00255551,"openBuyOrders":12,"openSellOrders":48,"marketStatus":"OK","change":0.22},{"market":"XBI_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.10683535,"bid":0.07660094,"ask":0.86999989,"openBuyOrders":7,"openSellOrders":46,"marketStatus":"OK","change":0.0},{"market":"NIM_BTC","high":0.00000017,"low":0.00000015,"volume":1680425.75278726,"baseVolume":0.27711545,"last":0.00000016,"bid":0.00000016,"ask":0.00000017,"openBuyOrders":41,"openSellOrders":424,"marketStatus":"OK","change":0.0},{"market":"NIM_DOGE","high":0.28500000,"low":0.27105062,"volume":350.60907435,"baseVolume":95.08448741,"last":0.27105084,"bid":0.28500010,"ask":0.30398987,"openBuyOrders":55,"openSellOrders":72,"marketStatus":"OK","change":-5.88},{"market":"NIM_LTC","high":0.00001176,"low":0.00001176,"volume":436.95597312,"baseVolume":0.00513860,"last":0.00001155,"bid":0.00001155,"ask":0.00001603,"openBuyOrders":18,"openSellOrders":48,"marketStatus":"OK","change":-29.05},{"market":"NIM_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00028927,"bid":0.00029894,"ask":0.00080460,"openBuyOrders":6,"openSellOrders":31,"marketStatus":"OK","change":0.0},{"market":"SVA_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000007,"bid":0.00000007,"ask":0.00000010,"openBuyOrders":7,"openSellOrders":264,"marketStatus":"Closing","change":0.0},{"market":"SVA_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.99000000,"bid":0.01000000,"ask":0.60000000,"openBuyOrders":4,"openSellOrders":4,"marketStatus":"Closing","change":0.0},{"market":"SVA_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000600,"bid":0.00000600,"ask":0.00001741,"openBuyOrders":3,"openSellOrders":4,"marketStatus":"Closing","change":-36.1},{"market":"SVA_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00050001,"bid":0.00010001,"ask":0.00199999,"openBuyOrders":3,"openSellOrders":2,"marketStatus":"Closing","change":0.0},{"market":"ADC_BTC","high":0.00000008,"low":0.00000008,"volume":2081.89154578,"baseVolume":0.00016655,"last":0.00000013,"bid":0.00000008,"ask":0.00000010,"openBuyOrders":12,"openSellOrders":68,"marketStatus":"OK","change":44.44},{"market":"ADC_DOGE","high":0.23523305,"low":0.14000000,"volume":2387.62012340,"baseVolume":336.17147828,"last":0.23523305,"bid":0.13000000,"ask":0.23523305,"openBuyOrders":31,"openSellOrders":19,"marketStatus":"OK","change":68.02},{"market":"ADC_LTC","high":0.00000600,"low":0.00000600,"volume":40.00000000,"baseVolume":0.00024000,"last":0.00001200,"bid":0.00000102,"ask":0.00003000,"openBuyOrders":6,"openSellOrders":24,"marketStatus":"OK","change":-60.0},{"market":"ADC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.00000000,"bid":0.00000051,"ask":0.10850000,"openBuyOrders":4,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"XN_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000025,"bid":0.00000011,"ask":0.00000025,"openBuyOrders":19,"openSellOrders":117,"marketStatus":"OK","change":0.0},{"market":"XN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.46000000,"bid":0.16923770,"ask":0.70000000,"openBuyOrders":42,"openSellOrders":11,"marketStatus":"OK","change":0.0},{"market":"XN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000500,"ask":0.00020000,"openBuyOrders":7,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"XN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00590001,"bid":0.00000040,"ask":0.00580000,"openBuyOrders":2,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"ARISTO_BTC","high":0.00001035,"low":0.00000922,"volume":557327.45242917,"baseVolume":5.47657091,"last":0.00001018,"bid":0.00000996,"ask":0.00001017,"openBuyOrders":218,"openSellOrders":1569,"marketStatus":"OK","change":1.6},{"market":"ARISTO_DOGE","high":15.00000000,"low":15.00000000,"volume":1.00000000,"baseVolume":15.00000000,"last":15.00000000,"bid":15.00000010,"ask":23.99999995,"openBuyOrders":54,"openSellOrders":42,"marketStatus":"OK","change":25.0},{"market":"ARISTO_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00067514,"bid":0.00000082,"ask":0.00193300,"openBuyOrders":4,"openSellOrders":23,"marketStatus":"OK","change":0.0},{"market":"ARISTO_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00700001,"bid":0.01000026,"ask":0.06699899,"openBuyOrders":13,"openSellOrders":68,"marketStatus":"OK","change":0.0},{"market":"PCN_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":257,"marketStatus":"OK","change":0.0},{"market":"PCN_DOGE","high":0.00254924,"low":0.00254924,"volume":22891.33907578,"baseVolume":58.35551723,"last":0.00269959,"bid":0.00230002,"ask":0.00254831,"openBuyOrders":64,"openSellOrders":115,"marketStatus":"OK","change":0.01},{"market":"PCN_LTC","high":0.00000011,"low":0.00000011,"volume":142096.84689358,"baseVolume":0.01563065,"last":0.00000012,"bid":0.00000010,"ask":0.00000013,"openBuyOrders":7,"openSellOrders":169,"marketStatus":"OK","change":0.0},{"market":"PCN_USDT","high":0.00000555,"low":0.00000522,"volume":253059.46159051,"baseVolume":1.35657486,"last":0.00000521,"bid":0.00000456,"ask":0.00000555,"openBuyOrders":16,"openSellOrders":108,"marketStatus":"OK","change":0.19},{"market":"ZEL_BTC","high":0.00001050,"low":0.00000961,"volume":1290.52221322,"baseVolume":0.01329011,"last":0.00000961,"bid":0.00000969,"ask":0.00001050,"openBuyOrders":29,"openSellOrders":93,"marketStatus":"OK","change":-4.09},{"market":"ZEL_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00106146,"bid":0.00000035,"ask":0.09000000,"openBuyOrders":6,"openSellOrders":10,"marketStatus":"OK","change":0.0},{"market":"ZEL_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":20.99550118,"bid":15.00000068,"ask":21.97850382,"openBuyOrders":10,"openSellOrders":4,"marketStatus":"OK","change":109.95},{"market":"ZEL_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.09999999,"bid":0.03408770,"ask":0.09999999,"openBuyOrders":4,"openSellOrders":20,"marketStatus":"OK","change":0.0},{"market":"GXX_BTC","high":0.00005528,"low":0.00005528,"volume":19.47951948,"baseVolume":0.00107683,"last":0.00005528,"bid":0.00005528,"ask":0.00006569,"openBuyOrders":43,"openSellOrders":60,"marketStatus":"OK","change":-0.02},{"market":"GXX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02293611,"bid":0.00030002,"ask":0.02413405,"openBuyOrders":6,"openSellOrders":8,"marketStatus":"OK","change":0.0},{"market":"GXX_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":101.00001000,"bid":101.00001001,"ask":198.99900000,"openBuyOrders":17,"openSellOrders":40,"marketStatus":"OK","change":0.0},{"market":"GXX_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.40000001,"bid":0.00096478,"ask":15.00000000,"openBuyOrders":2,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"MRI_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000158,"bid":0.00000095,"ask":0.00000150,"openBuyOrders":35,"openSellOrders":162,"marketStatus":"OK","change":3.95},{"market":"MRI_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00028800,"bid":0.00000002,"ask":0.00028488,"openBuyOrders":1,"openSellOrders":13,"marketStatus":"OK","change":0.0},{"market":"MRI_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":10.00000000,"bid":1.60000000,"ask":90.00000000,"openBuyOrders":28,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"MRI_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.36553644,"bid":0.00000039,"ask":0.0,"openBuyOrders":2,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"ETH_BTC","high":0.03789260,"low":0.03600000,"volume":14.47564265,"baseVolume":0.53705323,"last":0.03698851,"bid":0.03695386,"ask":0.03710773,"openBuyOrders":177,"openSellOrders":202,"marketStatus":"OK","change":-0.54},{"market":"ETH_LTC","high":3.27500000,"low":2.58560014,"volume":0.02754056,"baseVolume":0.08676258,"last":3.27500000,"bid":2.78060703,"ask":3.27500000,"openBuyOrders":56,"openSellOrders":38,"marketStatus":"OK","change":0.0},{"market":"ETH_DOGE","high":72599.99999999,"low":61946.15278506,"volume":0.21416786,"baseVolume":14790.16403568,"last":69000.00000000,"bid":69000.00000000,"ask":71999.99999999,"openBuyOrders":112,"openSellOrders":91,"marketStatus":"OK","change":11.39},{"market":"ETH_USDT","high":152.22901008,"low":141.91633068,"volume":5.48958423,"baseVolume":796.73173074,"last":144.02900000,"bid":145.11116712,"ask":145.90000000,"openBuyOrders":140,"openSellOrders":112,"marketStatus":"OK","change":0.59},{"market":"TRX_BTC","high":0.00000723,"low":0.00000690,"volume":4575.39956762,"baseVolume":0.03273687,"last":0.00000694,"bid":0.00000694,"ask":0.00000722,"openBuyOrders":76,"openSellOrders":121,"marketStatus":"OK","change":0.58},{"market":"TRX_USDT","high":0.02869999,"low":0.02869999,"volume":3.00000000,"baseVolume":0.08609997,"last":0.02540000,"bid":0.02530010,"ask":0.02869999,"openBuyOrders":27,"openSellOrders":49,"marketStatus":"OK","change":-11.81},{"market":"TRX_LTC","high":0.00060000,"low":0.00056666,"volume":195.11822847,"baseVolume":0.11081203,"last":0.00060000,"bid":0.00048324,"ask":0.00065996,"openBuyOrders":62,"openSellOrders":36,"marketStatus":"OK","change":0.0},{"market":"TRX_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":13.30000000,"bid":12.22408183,"ask":13.89999999,"openBuyOrders":73,"openSellOrders":48,"marketStatus":"OK","change":-4.32},{"market":"TRX_ETH","high":0.00021111,"low":0.00020400,"volume":6.00000000,"baseVolume":0.00124496,"last":0.00020400,"bid":0.00017022,"ask":0.00020400,"openBuyOrders":19,"openSellOrders":58,"marketStatus":"OK","change":8.01},{"market":"PAK_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000215,"bid":0.00000219,"ask":0.00002849,"openBuyOrders":6,"openSellOrders":76,"marketStatus":"OK","change":-2.71},{"market":"BOLI_ETH","high":0.00003323,"low":0.00003323,"volume":10.00000000,"baseVolume":0.00033230,"last":0.00003323,"bid":0.00002835,"ask":0.00003334,"openBuyOrders":13,"openSellOrders":50,"marketStatus":"OK","change":0.27},{"market":"DOGE_ETH","high":0.00001540,"low":0.00001400,"volume":204473.37270804,"baseVolume":2.95555915,"last":0.00001406,"bid":0.00001410,"ask":0.00001430,"openBuyOrders":70,"openSellOrders":185,"marketStatus":"OK","change":-2.63},{"market":"LTC_ETH","high":0.35000000,"low":0.31300000,"volume":0.24986666,"baseVolume":0.08288235,"last":0.31450952,"bid":0.31300001,"ask":0.33341066,"openBuyOrders":32,"openSellOrders":84,"marketStatus":"OK","change":-4.69},{"market":"BUMBA_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000152,"bid":0.00000156,"ask":0.00000523,"openBuyOrders":7,"openSellOrders":9,"marketStatus":"OK","change":0.0},{"market":"BTA_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.07952006,"bid":0.00006008,"ask":0.07952005,"openBuyOrders":6,"openSellOrders":7,"marketStatus":"OK","change":0.0},{"market":"PIGGY_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000516,"bid":0.00000014,"ask":0.00000500,"openBuyOrders":3,"openSellOrders":8,"marketStatus":"Closing","change":0.0},{"market":"CURE_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00034027,"bid":0.00034029,"ask":0.00047947,"openBuyOrders":11,"openSellOrders":16,"marketStatus":"OK","change":0.0},{"market":"PPC_ETH","high":0.00318816,"low":0.00318816,"volume":3.46830833,"baseVolume":0.01105752,"last":0.00480219,"bid":0.00303137,"ask":0.00337240,"openBuyOrders":6,"openSellOrders":20,"marketStatus":"OK","change":-1.77},{"market":"START_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000301,"bid":0.00000250,"ask":0.00001749,"openBuyOrders":6,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"BRM_ETH","high":0.00000012,"low":0.00000007,"volume":43427.70035133,"baseVolume":0.00392289,"last":0.00000007,"bid":0.00000007,"ask":0.00000010,"openBuyOrders":18,"openSellOrders":72,"marketStatus":"OK","change":0.0},{"market":"NYAN_ETH","high":0.00000300,"low":0.00000300,"volume":55.00000048,"baseVolume":0.00016500,"last":0.00000300,"bid":0.00000300,"ask":0.00000658,"openBuyOrders":13,"openSellOrders":52,"marketStatus":"OK","change":97.37},{"market":"TMRW_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000300,"bid":0.00000094,"ask":0.00000265,"openBuyOrders":5,"openSellOrders":13,"marketStatus":"OK","change":0.0},{"market":"808_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":458,"marketStatus":"OK","change":0.0},{"market":"ENT_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001353,"bid":0.00000624,"ask":0.00003738,"openBuyOrders":4,"openSellOrders":6,"marketStatus":"OK","change":-10.81},{"market":"STRAT_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00921391,"bid":0.00500002,"ask":0.00695222,"openBuyOrders":10,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"ESP_ETH","high":0.00000049,"low":0.00000049,"volume":800.00000000,"baseVolume":0.00039200,"last":0.00000049,"bid":0.00000019,"ask":0.00001999,"openBuyOrders":8,"openSellOrders":57,"marketStatus":"OK","change":0.0},{"market":"SIB_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00075185,"bid":0.00000006,"ask":0.00158098,"openBuyOrders":2,"openSellOrders":12,"marketStatus":"OK","change":0.0},{"market":"XP_ETH","high":0.00000006,"low":0.00000005,"volume":21976.22377622,"baseVolume":0.00119881,"last":0.00000006,"bid":0.00000004,"ask":0.00000005,"openBuyOrders":22,"openSellOrders":208,"marketStatus":"OK","change":0.0},{"market":"DBTC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000302,"bid":0.00000355,"ask":0.00088999,"openBuyOrders":8,"openSellOrders":11,"marketStatus":"OK","change":0.0},{"market":"NKA_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000009,"bid":0.00000007,"ask":0.00000009,"openBuyOrders":5,"openSellOrders":29,"marketStatus":"Closing","change":12.5},{"market":"ZEC_ETH","high":0.40002319,"low":0.37234409,"volume":0.05938632,"baseVolume":0.02290655,"last":0.37523949,"bid":0.36793640,"ask":0.39890671,"openBuyOrders":16,"openSellOrders":48,"marketStatus":"OK","change":-13.85},{"market":"ZCL_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00639837,"bid":0.00566171,"ask":0.00693173,"openBuyOrders":11,"openSellOrders":26,"marketStatus":"OK","change":-4.72},{"market":"TRUMP_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00028649,"bid":0.00001931,"ask":0.00029999,"openBuyOrders":7,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"TRC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00014028,"bid":0.00014427,"ask":0.00016423,"openBuyOrders":5,"openSellOrders":16,"marketStatus":"OK","change":-13.1},{"market":"TRK_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00004440,"bid":0.00000009,"ask":0.00007916,"openBuyOrders":2,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"SYNC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":799.00000000,"bid":0.00000058,"ask":799.00000000,"openBuyOrders":3,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"RDD_ETH","high":0.00000896,"low":0.00000805,"volume":5.37025938,"baseVolume":0.00004684,"last":0.00000896,"bid":0.00000876,"ask":0.00000896,"openBuyOrders":30,"openSellOrders":110,"marketStatus":"OK","change":11.3},{"market":"TEA_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000007,"bid":0.00000007,"ask":0.00000017,"openBuyOrders":3,"openSellOrders":15,"marketStatus":"OK","change":0.0},{"market":"J_ETH","high":0.00004726,"low":0.00004726,"volume":0.83960999,"baseVolume":0.00003968,"last":0.00004726,"bid":0.00004726,"ask":0.00005605,"openBuyOrders":7,"openSellOrders":60,"marketStatus":"OK","change":-21.31},{"market":"CLAM_ETH","high":0.01250199,"low":0.01218149,"volume":0.24301151,"baseVolume":0.00300148,"last":0.01250198,"bid":0.00963978,"ask":0.01250198,"openBuyOrders":10,"openSellOrders":21,"marketStatus":"OK","change":1.11},{"market":"BLK_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00042447,"bid":0.00031500,"ask":0.00038139,"openBuyOrders":8,"openSellOrders":11,"marketStatus":"OK","change":-5.55},{"market":"BTM_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00032526,"bid":0.00008859,"ask":0.00026832,"openBuyOrders":11,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"XSPEC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00060001,"bid":0.00060003,"ask":0.91000000,"openBuyOrders":8,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"HUSH_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00023773,"bid":0.00025957,"ask":0.00033767,"openBuyOrders":165,"openSellOrders":163,"marketStatus":"OK","change":-8.02},{"market":"PTC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002388,"bid":0.00000370,"ask":0.00002996,"openBuyOrders":10,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"ZER_ETH","high":0.00053838,"low":0.00052034,"volume":5.19998517,"baseVolume":0.00279596,"last":0.00052034,"bid":0.00039785,"ask":0.00070456,"openBuyOrders":11,"openSellOrders":14,"marketStatus":"OK","change":-3.35},{"market":"OK_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001291,"bid":0.00001300,"ask":0.00012289,"openBuyOrders":7,"openSellOrders":7,"marketStatus":"OK","change":0.0},{"market":"DASH_ETH","high":0.60852130,"low":0.55722259,"volume":0.11902250,"baseVolume":0.07170541,"last":0.55929664,"bid":0.59344314,"ask":0.60474525,"openBuyOrders":20,"openSellOrders":41,"marketStatus":"OK","change":-1.05},{"market":"CYC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.0,"ask":0.0,"openBuyOrders":0,"openSellOrders":0,"marketStatus":"Closing","change":0.0},{"market":"GAME_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00086364,"bid":0.00010093,"ask":0.00068527,"openBuyOrders":6,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"NVC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00477187,"bid":0.00001000,"ask":0.00472048,"openBuyOrders":4,"openSellOrders":8,"marketStatus":"OK","change":-6.31},{"market":"VRC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000107,"bid":0.00001111,"ask":0.00118237,"openBuyOrders":15,"openSellOrders":3,"marketStatus":"OK","change":-99.85},{"market":"CLOAK_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01122740,"bid":0.00000039,"ask":0.00870323,"openBuyOrders":3,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"BOAT_ETH","high":0.00000203,"low":0.00000200,"volume":3410.54069655,"baseVolume":0.00689295,"last":0.00000399,"bid":0.00000005,"ask":0.00000201,"openBuyOrders":2,"openSellOrders":10,"marketStatus":"OK","change":0.0},{"market":"XBC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.03145067,"bid":0.03356680,"ask":0.06231759,"openBuyOrders":9,"openSellOrders":15,"marketStatus":"OK","change":-18.17},{"market":"UNO_ETH","high":0.71950000,"low":0.63309055,"volume":0.08898285,"baseVolume":0.06157582,"last":0.60000000,"bid":0.63084923,"ask":0.71492315,"openBuyOrders":16,"openSellOrders":36,"marketStatus":"OK","change":-23.08},{"market":"NXS_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00813971,"bid":0.00000693,"ask":2.00000000,"openBuyOrders":3,"openSellOrders":2,"marketStatus":"Closing","change":0.0},{"market":"CPC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00264173,"bid":0.00000059,"ask":0.00156149,"openBuyOrders":3,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"EMC2_ETH","high":0.00031752,"low":0.00029101,"volume":0.96873150,"baseVolume":0.00029111,"last":0.00031752,"bid":0.00031752,"ask":0.00033549,"openBuyOrders":20,"openSellOrders":59,"marketStatus":"OK","change":-1.74},{"market":"BSD_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00069720,"bid":0.00000212,"ask":0.00069853,"openBuyOrders":4,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"CDN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000116,"bid":0.00000118,"ask":0.00003500,"openBuyOrders":4,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"POT_ETH","high":0.00014223,"low":0.00014223,"volume":18.20644538,"baseVolume":0.00258950,"last":0.00014223,"bid":0.00012000,"ask":0.00014191,"openBuyOrders":18,"openSellOrders":41,"marketStatus":"OK","change":17.3},{"market":"RC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000002,"ask":0.00061000,"openBuyOrders":2,"openSellOrders":8,"marketStatus":"OK","change":0.0},{"market":"DEM_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000766,"bid":0.00000765,"ask":0.00006397,"openBuyOrders":8,"openSellOrders":10,"marketStatus":"OK","change":0.0},{"market":"KORE_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":9.00000000,"bid":0.00001041,"ask":9.05000000,"openBuyOrders":5,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"ORB_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00065371,"bid":0.00000065,"ask":0.00088733,"openBuyOrders":4,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"GRS_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00209947,"bid":0.00045008,"ask":0.00200430,"openBuyOrders":25,"openSellOrders":21,"marketStatus":"OK","change":0.0},{"market":"XMY_ETH","high":0.00001088,"low":0.00001009,"volume":422.87224865,"baseVolume":0.00441505,"last":0.00000778,"bid":0.00000914,"ask":0.00001333,"openBuyOrders":13,"openSellOrders":60,"marketStatus":"OK","change":-22.36},{"market":"VLTC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000057,"bid":0.00000012,"ask":0.00000056,"openBuyOrders":3,"openSellOrders":8,"marketStatus":"Closing","change":0.0},{"market":"NET_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000595,"bid":0.00000059,"ask":0.00000535,"openBuyOrders":7,"openSellOrders":28,"marketStatus":"OK","change":0.0},{"market":"8BIT_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00013506,"bid":0.00000223,"ask":0.00017189,"openBuyOrders":3,"openSellOrders":100,"marketStatus":"OK","change":-0.04},{"market":"XMG_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00006978,"bid":0.00008571,"ask":0.00023996,"openBuyOrders":12,"openSellOrders":14,"marketStatus":"OK","change":0.0},{"market":"GLD_ETH","high":0.00050959,"low":0.00046532,"volume":12.53431276,"baseVolume":0.00586121,"last":0.00050959,"bid":0.00029760,"ask":0.00050744,"openBuyOrders":7,"openSellOrders":23,"marketStatus":"OK","change":9.51},{"market":"SLOTH_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":103,"marketStatus":"OK","change":0.0},{"market":"SHA_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000003,"ask":0.00049993,"openBuyOrders":2,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"STAX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000006,"ask":0.00049999,"openBuyOrders":2,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"PINK_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001001,"bid":0.00001001,"ask":0.00006216,"openBuyOrders":4,"openSellOrders":4,"marketStatus":"Closing","change":0.0},{"market":"PUT_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000155,"bid":0.00000124,"ask":0.00002370,"openBuyOrders":11,"openSellOrders":16,"marketStatus":"OK","change":-2.52},{"market":"NOBT_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000309,"bid":0.00000190,"ask":0.00000339,"openBuyOrders":13,"openSellOrders":10,"marketStatus":"OK","change":-14.88},{"market":"NEVA_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000117,"bid":0.00000350,"ask":0.00012377,"openBuyOrders":6,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"XVP_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001034,"bid":0.00001027,"ask":0.00008000,"openBuyOrders":17,"openSellOrders":9,"marketStatus":"OK","change":0.0},{"market":"LDOGE_ETH","high":0.00000023,"low":0.00000023,"volume":17391.30434783,"baseVolume":0.00400000,"last":0.00000026,"bid":0.00000022,"ask":0.00000024,"openBuyOrders":21,"openSellOrders":195,"marketStatus":"OK","change":4.0},{"market":"ZEN_ETH","high":0.03550043,"low":0.03550043,"volume":0.02000000,"baseVolume":0.00071001,"last":0.03550043,"bid":0.03230743,"ask":0.03549121,"openBuyOrders":6,"openSellOrders":23,"marketStatus":"OK","change":11.08},{"market":"1337_ETH","high":0.00000013,"low":0.00000011,"volume":38638.13109967,"baseVolume":0.00427568,"last":0.00000012,"bid":0.00000010,"ask":0.00000012,"openBuyOrders":18,"openSellOrders":99,"marketStatus":"OK","change":-7.69},{"market":"DGB_ETH","high":0.00007149,"low":0.00006575,"volume":301.98859813,"baseVolume":0.02081831,"last":0.00006575,"bid":0.00006578,"ask":0.00006886,"openBuyOrders":13,"openSellOrders":95,"marketStatus":"OK","change":-3.25},{"market":"INSN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000670,"bid":0.00000684,"ask":0.00002518,"openBuyOrders":8,"openSellOrders":37,"marketStatus":"OK","change":0.0},{"market":"XBY_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00008921,"bid":0.00000363,"ask":0.00019141,"openBuyOrders":7,"openSellOrders":11,"marketStatus":"OK","change":0.0},{"market":"XVG_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00004766,"bid":0.00004255,"ask":0.00004810,"openBuyOrders":66,"openSellOrders":51,"marketStatus":"OK","change":0.0},{"market":"SAND_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000113,"bid":0.00000106,"ask":0.00198904,"openBuyOrders":16,"openSellOrders":14,"marketStatus":"Closing","change":0.0},{"market":"GB_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002019,"bid":0.00002020,"ask":0.00003849,"openBuyOrders":8,"openSellOrders":25,"marketStatus":"OK","change":-32.68},{"market":"ZEIT_ETH","high":0.00000011,"low":0.00000011,"volume":2000.00000000,"baseVolume":0.00022000,"last":0.00000011,"bid":0.00000009,"ask":0.00000011,"openBuyOrders":16,"openSellOrders":224,"marketStatus":"OK","change":22.22},{"market":"RIOC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000120,"bid":0.00000009,"ask":0.00000999,"openBuyOrders":2,"openSellOrders":5,"marketStatus":"OK","change":9.09},{"market":"BUN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000002,"openBuyOrders":0,"openSellOrders":120,"marketStatus":"OK","change":0.0},{"market":"IMS_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000073,"ask":0.03693687,"openBuyOrders":3,"openSellOrders":7,"marketStatus":"OK","change":0.0},{"market":"PRUX_ETH","high":0.00053138,"low":0.00042830,"volume":566.21574422,"baseVolume":0.28155272,"last":0.00042830,"bid":0.00047163,"ask":0.00052916,"openBuyOrders":16,"openSellOrders":32,"marketStatus":"OK","change":-19.5},{"market":"NDC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000029,"bid":0.00000028,"ask":0.00000077,"openBuyOrders":4,"openSellOrders":10,"marketStatus":"Closing","change":0.0},{"market":"SHND_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":435,"marketStatus":"OK","change":0.0},{"market":"VTA_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000002,"openBuyOrders":0,"openSellOrders":34,"marketStatus":"Closing","change":0.0},{"market":"BRO_ETH","high":0.00018767,"low":0.00018767,"volume":1.00000000,"baseVolume":0.00018767,"last":0.00018767,"bid":0.00013812,"ask":0.00019272,"openBuyOrders":6,"openSellOrders":25,"marketStatus":"OK","change":23.62},{"market":"USDT_ETH","high":0.00800997,"low":0.00500201,"volume":1.17092006,"baseVolume":0.00920343,"last":0.00500201,"bid":0.00550001,"ask":0.00793342,"openBuyOrders":40,"openSellOrders":55,"marketStatus":"OK","change":-31.29},{"market":"42_ETH","high":111.00000002,"low":96.00000001,"volume":0.00012443,"baseVolume":0.01289133,"last":117.10000000,"bid":83.10000001,"ask":96.00000001,"openBuyOrders":13,"openSellOrders":23,"marketStatus":"OK","change":0.0},{"market":"DGMS_ETH","high":0.00000035,"low":0.00000035,"volume":2665.00000000,"baseVolume":0.00093275,"last":0.00000036,"bid":0.00000035,"ask":0.00000040,"openBuyOrders":8,"openSellOrders":21,"marketStatus":"OK","change":-2.7},{"market":"SCOOBY_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000191,"bid":0.00000005,"ask":0.00003700,"openBuyOrders":4,"openSellOrders":21,"marketStatus":"OK","change":0.0},{"market":"BTCZ_ETH","high":0.00000152,"low":0.00000152,"volume":413.86849992,"baseVolume":0.00062908,"last":0.00000152,"bid":0.00000074,"ask":0.00000152,"openBuyOrders":24,"openSellOrders":85,"marketStatus":"OK","change":0.0},{"market":"VSX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000395,"bid":0.00000403,"ask":0.00002440,"openBuyOrders":16,"openSellOrders":47,"marketStatus":"OK","change":-50.81},{"market":"MNC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00006255,"bid":0.00006303,"ask":0.00007341,"openBuyOrders":9,"openSellOrders":41,"marketStatus":"OK","change":-16.72},{"market":"BTX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00226739,"bid":0.00142554,"ask":0.00188185,"openBuyOrders":109,"openSellOrders":100,"marketStatus":"OK","change":0.37},{"market":"XSH_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000801,"bid":0.00000803,"ask":0.00002221,"openBuyOrders":20,"openSellOrders":46,"marketStatus":"OK","change":0.0},{"market":"VOT_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000419,"bid":0.00000395,"ask":0.00001293,"openBuyOrders":47,"openSellOrders":46,"marketStatus":"OK","change":0.0},{"market":"EBC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000002,"ask":0.00088999,"openBuyOrders":2,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"GNC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000005,"bid":0.00000005,"ask":0.00000007,"openBuyOrders":4,"openSellOrders":9,"marketStatus":"Closing","change":0.0},{"market":"LTK_ETH","high":0.00000001,"low":0.00000001,"volume":502718.05148188,"baseVolume":0.00502718,"last":0.00000001,"bid":0.00000001,"ask":0.00000003,"openBuyOrders":1,"openSellOrders":98,"marketStatus":"OK","change":0.0},{"market":"BETC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000112,"ask":0.04000000,"openBuyOrders":7,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"KNLX_ETH","high":0.00079557,"low":0.00079556,"volume":0.40059703,"baseVolume":0.00031870,"last":0.00008319,"bid":0.00008320,"ask":0.00089005,"openBuyOrders":5,"openSellOrders":15,"marketStatus":"OK","change":0.0},{"market":"KZC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.10000000,"bid":0.00000009,"ask":0.07950000,"openBuyOrders":3,"openSellOrders":7,"marketStatus":"OK","change":0.0},{"market":"COLX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000359,"bid":0.00000247,"ask":0.00000347,"openBuyOrders":10,"openSellOrders":14,"marketStatus":"OK","change":0.0},{"market":"BUZZ_ETH","high":0.00000012,"low":0.00000012,"volume":3000.00000000,"baseVolume":0.00036000,"last":0.00000012,"bid":0.00000012,"ask":0.00000016,"openBuyOrders":10,"openSellOrders":75,"marketStatus":"OK","change":-7.69},{"market":"MONA_ETH","high":0.00352778,"low":0.00352778,"volume":1.13385755,"baseVolume":0.00400000,"last":0.00352738,"bid":0.00352777,"ask":0.00359999,"openBuyOrders":19,"openSellOrders":37,"marketStatus":"OK","change":0.0},{"market":"WOMEN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000003,"bid":0.00000001,"ask":0.00000003,"openBuyOrders":14,"openSellOrders":217,"marketStatus":"OK","change":50.0},{"market":"SCF_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000004,"ask":0.00500000,"openBuyOrders":3,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"BTG_ETH","high":0.08869050,"low":0.08785263,"volume":0.48529989,"baseVolume":0.04293742,"last":0.08168941,"bid":0.07777292,"ask":0.09385549,"openBuyOrders":16,"openSellOrders":42,"marketStatus":"OK","change":-7.77},{"market":"SOLAR_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000092,"bid":0.00000056,"ask":0.00000094,"openBuyOrders":10,"openSellOrders":57,"marketStatus":"Closing","change":0.0},{"market":"TCSH_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000703,"bid":0.00000703,"ask":0.00111000,"openBuyOrders":7,"openSellOrders":1,"marketStatus":"Closing","change":0.0},{"market":"COMP_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000002,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":6,"openSellOrders":73,"marketStatus":"OK","change":0.0},{"market":"GSAVE_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000027,"bid":0.00000022,"ask":0.00000033,"openBuyOrders":8,"openSellOrders":18,"marketStatus":"OK","change":0.0},{"market":"CLC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000100,"bid":0.00000049,"ask":0.00001982,"openBuyOrders":3,"openSellOrders":7,"marketStatus":"OK","change":0.0},{"market":"PLUS1_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00019978,"bid":0.00000915,"ask":0.00019637,"openBuyOrders":5,"openSellOrders":18,"marketStatus":"OK","change":0.0},{"market":"HTML_ETH","high":0.00000071,"low":0.00000056,"volume":131421.63145778,"baseVolume":0.09260945,"last":0.00000071,"bid":0.00000055,"ask":0.00000070,"openBuyOrders":21,"openSellOrders":64,"marketStatus":"OK","change":29.09},{"market":"GNB_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000046,"bid":0.00000065,"ask":0.04000000,"openBuyOrders":7,"openSellOrders":2,"marketStatus":"Closing","change":0.0},{"market":"KAI_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000036,"ask":0.00002900,"openBuyOrders":4,"openSellOrders":61,"marketStatus":"OK","change":0.0},{"market":"SAFEX_ETH","high":0.00003990,"low":0.00003727,"volume":34.13618878,"baseVolume":0.00133573,"last":0.00003727,"bid":0.00003002,"ask":0.00004000,"openBuyOrders":8,"openSellOrders":45,"marketStatus":"OK","change":-0.77},{"market":"ZNY_ETH","high":0.00003000,"low":0.00002133,"volume":59.87088694,"baseVolume":0.00136375,"last":0.00003000,"bid":0.00002132,"ask":0.00003451,"openBuyOrders":6,"openSellOrders":33,"marketStatus":"OK","change":0.0},{"market":"BTCS_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00005557,"bid":0.00005557,"ask":0.00011595,"openBuyOrders":6,"openSellOrders":44,"marketStatus":"OK","change":0.0},{"market":"ONION_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00145000,"bid":0.00101001,"ask":0.00126640,"openBuyOrders":8,"openSellOrders":20,"marketStatus":"OK","change":12.32},{"market":"CTC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000629,"bid":0.00000171,"ask":0.00002400,"openBuyOrders":2,"openSellOrders":18,"marketStatus":"Closing","change":0.0},{"market":"DFC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00070007,"bid":0.00001165,"ask":0.00004337,"openBuyOrders":12,"openSellOrders":12,"marketStatus":"OK","change":0.0},{"market":"WBTC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000148,"bid":0.00000151,"ask":140133.89999998,"openBuyOrders":3,"openSellOrders":3,"marketStatus":"Closing","change":0.0},{"market":"CEO_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000004,"ask":0.00050000,"openBuyOrders":2,"openSellOrders":1,"marketStatus":"Closing","change":0.0},{"market":"PCOIN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000900,"bid":0.00000143,"ask":0.00001266,"openBuyOrders":5,"openSellOrders":68,"marketStatus":"OK","change":-52.33},{"market":"DTC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001000,"bid":0.00000745,"ask":0.00005000,"openBuyOrders":7,"openSellOrders":30,"marketStatus":"OK","change":0.0},{"market":"SFI_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000090,"bid":0.00000013,"ask":0.00000122,"openBuyOrders":8,"openSellOrders":23,"marketStatus":"OK","change":0.0},{"market":"AIB_ETH","high":0.00009968,"low":0.00009968,"volume":2.00000000,"baseVolume":0.00019936,"last":0.00009968,"bid":0.00003023,"ask":0.00009968,"openBuyOrders":21,"openSellOrders":43,"marketStatus":"OK","change":0.0},{"market":"SPK_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00007383,"bid":0.00002531,"ask":0.00010316,"openBuyOrders":5,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"FDC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000033,"ask":0.00005000,"openBuyOrders":3,"openSellOrders":5,"marketStatus":"Closing","change":0.0},{"market":"CRAVE_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00010756,"bid":0.00000047,"ask":0.00006477,"openBuyOrders":3,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"POP_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000016,"bid":0.00000029,"ask":0.00000297,"openBuyOrders":12,"openSellOrders":10,"marketStatus":"OK","change":0.0},{"market":"XGOX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000025,"bid":0.00000025,"ask":0.00000043,"openBuyOrders":5,"openSellOrders":37,"marketStatus":"OK","change":-3.85},{"market":"JOY_ETH","high":0.00000014,"low":0.00000014,"volume":1098.47295561,"baseVolume":0.00015379,"last":0.00000014,"bid":0.00000005,"ask":0.00000014,"openBuyOrders":6,"openSellOrders":42,"marketStatus":"OK","change":0.0},{"market":"XZC_ETH","high":0.04217332,"low":0.04217332,"volume":0.00974905,"baseVolume":0.00041115,"last":0.04217332,"bid":0.03320129,"ask":0.04208358,"openBuyOrders":5,"openSellOrders":50,"marketStatus":"OK","change":2.81},{"market":"GRLC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002560,"bid":0.00001009,"ask":0.00002699,"openBuyOrders":5,"openSellOrders":39,"marketStatus":"OK","change":-21.42},{"market":"DIN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002099,"bid":0.00000257,"ask":0.00002099,"openBuyOrders":6,"openSellOrders":22,"marketStatus":"OK","change":19.87},{"market":"NYRT_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":145,"marketStatus":"OK","change":0.0},{"market":"CONT_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000049,"ask":0.00500000,"openBuyOrders":3,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"KB3_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000125,"bid":0.00000241,"ask":0.00589864,"openBuyOrders":6,"openSellOrders":14,"marketStatus":"OK","change":-0.79},{"market":"GFISH_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000060,"bid":0.00000012,"ask":0.00000288,"openBuyOrders":2,"openSellOrders":5,"marketStatus":"Closing","change":93.55},{"market":"TRTL_ETH","high":0.00000061,"low":0.00000050,"volume":86256.77814246,"baseVolume":0.04771561,"last":0.00000057,"bid":0.00000042,"ask":0.00000056,"openBuyOrders":20,"openSellOrders":111,"marketStatus":"OK","change":-6.56},{"market":"USDC2_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000101,"bid":0.00000099,"ask":0.00003047,"openBuyOrders":3,"openSellOrders":104,"marketStatus":"Closing","change":0.0},{"market":"VOL_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000049,"bid":0.00000002,"ask":0.00000039,"openBuyOrders":1,"openSellOrders":12,"marketStatus":"Closing","change":0.0},{"market":"USX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000070,"bid":0.00000071,"ask":0.00000118,"openBuyOrders":8,"openSellOrders":19,"marketStatus":"OK","change":0.0},{"market":"CRY_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000002,"bid":0.00000002,"ask":0.00000004,"openBuyOrders":2,"openSellOrders":23,"marketStatus":"OK","change":-33.33},{"market":"BNI_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000031,"bid":0.00000031,"ask":0.00000032,"openBuyOrders":6,"openSellOrders":9,"marketStatus":"OK","change":-22.5},{"market":"IOP_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.00000000,"bid":0.00000026,"ask":0.35000000,"openBuyOrders":3,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"DKD_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000066,"ask":0.00898885,"openBuyOrders":2,"openSellOrders":5,"marketStatus":"Closing","change":0.0},{"market":"JEW_ETH","high":0.00000404,"low":0.00000403,"volume":2334.57791809,"baseVolume":0.00941825,"last":0.00000516,"bid":0.00000100,"ask":0.00019898,"openBuyOrders":6,"openSellOrders":15,"marketStatus":"OK","change":-0.19},{"market":"SMLY_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000014,"bid":0.00000009,"ask":0.00000013,"openBuyOrders":18,"openSellOrders":95,"marketStatus":"OK","change":7.69},{"market":"$PAC_ETH","high":0.00000877,"low":0.00000755,"volume":26645.22577972,"baseVolume":0.23212288,"last":0.00000877,"bid":0.00000697,"ask":0.00000831,"openBuyOrders":43,"openSellOrders":135,"marketStatus":"OK","change":16.01},{"market":"AURS_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00068833,"bid":0.00000003,"ask":0.00027892,"openBuyOrders":4,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"OPC_ETH","high":0.00000051,"low":0.00000048,"volume":4909.60703138,"baseVolume":0.00249450,"last":0.00000048,"bid":0.00000023,"ask":0.00000048,"openBuyOrders":3,"openSellOrders":33,"marketStatus":"OK","change":-5.88},{"market":"TIC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000002,"ask":0.19999951,"openBuyOrders":2,"openSellOrders":1,"marketStatus":"Closing","change":0.0},{"market":"LCC_ETH","high":0.00008022,"low":0.00007427,"volume":124.43242019,"baseVolume":0.00947253,"last":0.00008022,"bid":0.00006668,"ask":0.00008405,"openBuyOrders":29,"openSellOrders":111,"marketStatus":"OK","change":2.95},{"market":"SCS_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00029701,"bid":0.00000116,"ask":0.00024576,"openBuyOrders":6,"openSellOrders":18,"marketStatus":"OK","change":-1.0},{"market":"PROC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000097,"ask":0.00111118,"openBuyOrders":5,"openSellOrders":30,"marketStatus":"OK","change":0.0},{"market":"TOA_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000190,"bid":0.00000152,"ask":0.00001699,"openBuyOrders":9,"openSellOrders":27,"marketStatus":"OK","change":0.0},{"market":"SZC_ETH","high":0.00003000,"low":0.00002986,"volume":413.40713913,"baseVolume":0.01237683,"last":0.00006155,"bid":0.00001028,"ask":0.00002976,"openBuyOrders":6,"openSellOrders":10,"marketStatus":"OK","change":0.0},{"market":"BCI_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00100003,"bid":0.00100004,"ask":0.00137529,"openBuyOrders":6,"openSellOrders":23,"marketStatus":"OK","change":0.0},{"market":"BFC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00439990,"bid":0.00016054,"ask":0.00439987,"openBuyOrders":13,"openSellOrders":7,"marketStatus":"Closing","change":0.0},{"market":"STAKE_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000008,"bid":0.00000006,"ask":0.00000090,"openBuyOrders":2,"openSellOrders":2,"marketStatus":"Closing","change":0.0},{"market":"BTCP_ETH","high":0.01069493,"low":0.00873485,"volume":2.57534250,"baseVolume":0.02543038,"last":0.00912827,"bid":0.00912827,"ask":0.01062055,"openBuyOrders":9,"openSellOrders":67,"marketStatus":"OK","change":4.67},{"market":"CAP_ETH","high":0.00000681,"low":0.00000239,"volume":2021.39469727,"baseVolume":0.00493620,"last":0.00000681,"bid":0.00000139,"ask":0.00000678,"openBuyOrders":4,"openSellOrders":36,"marketStatus":"OK","change":183.75},{"market":"YTN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000037,"bid":0.00000003,"ask":0.00000044,"openBuyOrders":4,"openSellOrders":47,"marketStatus":"Paused","change":0.0},{"market":"EBST_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00020001,"bid":0.00001126,"ask":0.00030044,"openBuyOrders":3,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"GMC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000003,"ask":0.00488780,"openBuyOrders":1,"openSellOrders":15,"marketStatus":"OK","change":0.0},{"market":"AEC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00020000,"bid":0.00009946,"ask":0.00016686,"openBuyOrders":8,"openSellOrders":9,"marketStatus":"OK","change":0.0},{"market":"STS_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.00000001,"ask":0.00000003,"openBuyOrders":2,"openSellOrders":31,"marketStatus":"OK","change":0.0},{"market":"NEBL_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01298768,"bid":0.00809004,"ask":0.00995891,"openBuyOrders":8,"openSellOrders":11,"marketStatus":"OK","change":7.25},{"market":"QAC_ETH","high":0.00017490,"low":0.00017199,"volume":185700.66408156,"baseVolume":32.31699405,"last":0.00017441,"bid":0.00015519,"ask":0.00017406,"openBuyOrders":49,"openSellOrders":129,"marketStatus":"OK","change":11.34},{"market":"JLN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000006,"ask":0.01100000,"openBuyOrders":2,"openSellOrders":15,"marketStatus":"OK","change":0.0},{"market":"SMART_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00008002,"bid":0.00006863,"ask":0.00007718,"openBuyOrders":18,"openSellOrders":19,"marketStatus":"OK","change":0.0},{"market":"DIT_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003430,"bid":0.00000005,"ask":0.00004473,"openBuyOrders":1,"openSellOrders":5,"marketStatus":"Closing","change":0.0},{"market":"XMR_ETH","high":0.35281656,"low":0.32222226,"volume":0.03527911,"baseVolume":0.01234122,"last":0.32222226,"bid":0.32222227,"ask":0.35281656,"openBuyOrders":14,"openSellOrders":32,"marketStatus":"OK","change":-7.45},{"market":"WWTC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000559,"bid":0.00000560,"ask":0.00004000,"openBuyOrders":3,"openSellOrders":3,"marketStatus":"Paused","change":0.0},{"market":"CLUB_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00198855,"bid":0.00010001,"ask":0.00235814,"openBuyOrders":8,"openSellOrders":17,"marketStatus":"OK","change":0.0},{"market":"SABR_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00011733,"bid":0.00000430,"ask":0.00024985,"openBuyOrders":6,"openSellOrders":11,"marketStatus":"OK","change":0.0},{"market":"FLAPX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000006,"bid":0.00000006,"ask":0.00000033,"openBuyOrders":4,"openSellOrders":8,"marketStatus":"OK","change":0.0},{"market":"BTCSP_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001450,"bid":0.00000271,"ask":0.00001932,"openBuyOrders":5,"openSellOrders":149,"marketStatus":"Closing","change":-29.34},{"market":"ATCC_ETH","high":0.00015207,"low":0.00012905,"volume":551.54257752,"baseVolume":0.08066753,"last":0.00014700,"bid":0.00014700,"ask":0.00015114,"openBuyOrders":18,"openSellOrders":71,"marketStatus":"OK","change":13.97},{"market":"MOTA_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000750,"bid":0.00000003,"ask":0.00001080,"openBuyOrders":1,"openSellOrders":31,"marketStatus":"OK","change":-0.13},{"market":"CHEESE_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000077,"bid":0.00000023,"ask":0.00000108,"openBuyOrders":5,"openSellOrders":53,"marketStatus":"OK","change":-3.75},{"market":"XBI_ETH","high":0.00079510,"low":0.00067749,"volume":1.58313185,"baseVolume":0.00111960,"last":0.00079510,"bid":0.00063211,"ask":0.00079183,"openBuyOrders":19,"openSellOrders":23,"marketStatus":"OK","change":17.36},{"market":"NIM_ETH","high":0.00000449,"low":0.00000420,"volume":998.18172942,"baseVolume":0.00432011,"last":0.00000420,"bid":0.00000420,"ask":0.00000435,"openBuyOrders":15,"openSellOrders":49,"marketStatus":"OK","change":0.0},{"market":"SVA_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000200,"bid":0.00000160,"ask":0.08999999,"openBuyOrders":4,"openSellOrders":2,"marketStatus":"Closing","change":0.0},{"market":"ADC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000151,"bid":0.00000160,"ask":1824742.12153449,"openBuyOrders":9,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"ARISTO_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00034018,"bid":0.00001208,"ask":0.00500000,"openBuyOrders":8,"openSellOrders":29,"marketStatus":"OK","change":0.0},{"market":"XN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001000,"bid":0.00000100,"ask":0.00004000,"openBuyOrders":6,"openSellOrders":13,"marketStatus":"OK","change":0.0},{"market":"PCN_ETH","high":0.00000004,"low":0.00000004,"volume":190321.35728542,"baseVolume":0.00761285,"last":0.00000005,"bid":0.00000003,"ask":0.00000004,"openBuyOrders":10,"openSellOrders":151,"marketStatus":"OK","change":25.0},{"market":"ZEL_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00026937,"bid":0.00024489,"ask":0.00029784,"openBuyOrders":7,"openSellOrders":11,"marketStatus":"OK","change":0.54},{"market":"GXX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00239191,"bid":0.00000043,"ask":0.00193889,"openBuyOrders":5,"openSellOrders":7,"marketStatus":"OK","change":0.0},{"market":"MRI_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00008744,"bid":0.00000298,"ask":0.00004722,"openBuyOrders":6,"openSellOrders":4,"marketStatus":"OK","change":-27.91},{"market":"IVN_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000075,"bid":0.00000024,"ask":0.00000089,"openBuyOrders":6,"openSellOrders":38,"marketStatus":"Closing","change":29.31},{"market":"IVN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00005000,"bid":0.00000015,"ask":0.00010200,"openBuyOrders":2,"openSellOrders":13,"marketStatus":"Closing","change":0.0},{"market":"IVN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.55000055,"bid":0.30000000,"ask":0.90000000,"openBuyOrders":8,"openSellOrders":15,"marketStatus":"Closing","change":-21.43},{"market":"IVN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00145010,"bid":0.00145010,"ask":0.00481428,"openBuyOrders":3,"openSellOrders":9,"marketStatus":"Closing","change":-70.28},{"market":"IVN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002313,"bid":0.00000983,"ask":0.00002700,"openBuyOrders":13,"openSellOrders":9,"marketStatus":"Closing","change":0.0},{"market":"EURES_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":4,"openSellOrders":360,"marketStatus":"OK","change":0.0},{"market":"EURES_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000350,"bid":0.00000038,"ask":0.00000350,"openBuyOrders":10,"openSellOrders":93,"marketStatus":"OK","change":0.0},{"market":"EURES_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01200060,"bid":0.01200060,"ask":0.05299999,"openBuyOrders":34,"openSellOrders":148,"marketStatus":"OK","change":0.0},{"market":"EURES_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000026,"bid":0.00000025,"ask":0.00000312,"openBuyOrders":4,"openSellOrders":115,"marketStatus":"OK","change":0.0},{"market":"EURES_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000887,"ask":0.00046996,"openBuyOrders":3,"openSellOrders":206,"marketStatus":"OK","change":0.0},{"market":"SAT3_BTC","high":0.00000002,"low":0.00000002,"volume":153755.74425574,"baseVolume":0.00307511,"last":0.00000002,"bid":0.00000002,"ask":0.00000003,"openBuyOrders":11,"openSellOrders":120,"marketStatus":"OK","change":0.0},{"market":"SAT3_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000131,"bid":0.00000131,"ask":0.00000799,"openBuyOrders":14,"openSellOrders":4,"marketStatus":"OK","change":-13.25},{"market":"SAT3_DOGE","high":0.03000010,"low":0.03000010,"volume":65000.00000000,"baseVolume":1950.00650000,"last":0.03000010,"bid":0.03000020,"ask":0.06699629,"openBuyOrders":40,"openSellOrders":39,"marketStatus":"OK","change":0.0},{"market":"SAT3_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000517,"ask":0.04998996,"openBuyOrders":6,"openSellOrders":8,"marketStatus":"OK","change":0.0},{"market":"SAT3_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000056,"bid":0.00000021,"ask":0.00000884,"openBuyOrders":7,"openSellOrders":19,"marketStatus":"OK","change":-39.78},{"market":"BFX_BTC","high":0.00000080,"low":0.00000061,"volume":612378.12243180,"baseVolume":0.43756379,"last":0.00000078,"bid":0.00000070,"ask":0.00000079,"openBuyOrders":196,"openSellOrders":344,"marketStatus":"OK","change":2.63},{"market":"BFX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003001,"bid":0.00000122,"ask":0.00037104,"openBuyOrders":5,"openSellOrders":7,"marketStatus":"OK","change":-57.13},{"market":"BFX_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.13233734,"bid":0.30000065,"ask":1.69999986,"openBuyOrders":26,"openSellOrders":26,"marketStatus":"OK","change":-0.32},{"market":"BFX_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001646,"bid":0.00002056,"ask":1.88807924,"openBuyOrders":3,"openSellOrders":14,"marketStatus":"OK","change":0.0},{"market":"BFX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001011,"bid":0.00000802,"ask":0.00003966,"openBuyOrders":5,"openSellOrders":8,"marketStatus":"OK","change":-0.1},{"market":"KOD_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000319,"bid":0.00000260,"ask":0.00000300,"openBuyOrders":56,"openSellOrders":257,"marketStatus":"OK","change":19.92},{"market":"KOD_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00051835,"bid":0.00011404,"ask":0.00079000,"openBuyOrders":7,"openSellOrders":4,"marketStatus":"OK","change":-0.41},{"market":"KOD_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":4.96000000,"bid":2.36125843,"ask":49.99999000,"openBuyOrders":29,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"KOD_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.09881510,"bid":0.00010001,"ask":0.01029860,"openBuyOrders":6,"openSellOrders":12,"marketStatus":"OK","change":0.0},{"market":"KOD_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00016177,"bid":0.00002184,"ask":0.00012560,"openBuyOrders":7,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"TOH_BTC","high":0.00000039,"low":0.00000019,"volume":351934.07782485,"baseVolume":0.09969993,"last":0.00000039,"bid":0.00000033,"ask":0.00000039,"openBuyOrders":27,"openSellOrders":284,"marketStatus":"OK","change":105.26},{"market":"TOH_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00010922,"bid":0.00000007,"ask":0.00005468,"openBuyOrders":2,"openSellOrders":30,"marketStatus":"OK","change":0.0},{"market":"TOH_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.26005011,"bid":0.26005012,"ask":4.99999997,"openBuyOrders":24,"openSellOrders":16,"marketStatus":"OK","change":0.0},{"market":"TOH_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.05688882,"bid":0.00000025,"ask":0.05688880,"openBuyOrders":3,"openSellOrders":12,"marketStatus":"OK","change":0.0},{"market":"TOH_ETH","high":0.00001000,"low":0.00000896,"volume":641.43780890,"baseVolume":0.00597850,"last":0.00001001,"bid":0.00000901,"ask":0.00001000,"openBuyOrders":9,"openSellOrders":14,"marketStatus":"OK","change":0.1},{"market":"GRIM_BTC","high":0.00000009,"low":0.00000007,"volume":15523.70460442,"baseVolume":0.00123383,"last":0.00000009,"bid":0.00000008,"ask":0.00000009,"openBuyOrders":47,"openSellOrders":358,"marketStatus":"OK","change":28.57},{"market":"GRIM_DOGE","high":0.05002155,"low":0.05002155,"volume":672.54967254,"baseVolume":33.64197707,"last":0.05002155,"bid":0.05002176,"ask":0.20999900,"openBuyOrders":52,"openSellOrders":61,"marketStatus":"OK","change":0.0},{"market":"GRIM_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000306,"bid":0.00000307,"ask":0.00000782,"openBuyOrders":13,"openSellOrders":17,"marketStatus":"OK","change":0.0},{"market":"GRIM_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00148991,"bid":0.00003249,"ask":0.00070000,"openBuyOrders":7,"openSellOrders":20,"marketStatus":"OK","change":0.0},{"market":"GRIM_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000146,"bid":0.00000140,"ask":0.00000551,"openBuyOrders":5,"openSellOrders":10,"marketStatus":"OK","change":0.0},{"market":"ZMN_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000101,"bid":0.00000103,"ask":0.00000378,"openBuyOrders":12,"openSellOrders":83,"marketStatus":"OK","change":0.0},{"market":"ZMN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":3.15814792,"bid":3.00000000,"ask":7.68770199,"openBuyOrders":23,"openSellOrders":18,"marketStatus":"OK","change":0.0},{"market":"ZMN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00046569,"bid":0.00010000,"ask":0.00080000,"openBuyOrders":4,"openSellOrders":25,"marketStatus":"OK","change":0.0},{"market":"ZMN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00009855,"bid":0.00000055,"ask":0.00011204,"openBuyOrders":3,"openSellOrders":25,"marketStatus":"OK","change":0.0},{"market":"ZMN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.03644418,"bid":0.00000890,"ask":0.50000000,"openBuyOrders":5,"openSellOrders":15,"marketStatus":"OK","change":0.0},{"market":"VRN_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000191,"bid":0.00000127,"ask":0.00000677,"openBuyOrders":16,"openSellOrders":84,"marketStatus":"OK","change":0.53},{"market":"VRN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00114702,"bid":0.00000007,"ask":0.00114702,"openBuyOrders":1,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"VRN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":29.99999000,"bid":1.00000000,"ask":29.99900000,"openBuyOrders":22,"openSellOrders":7,"marketStatus":"OK","change":0.0},{"market":"VRN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.39524172,"bid":0.00000563,"ask":0.48867000,"openBuyOrders":5,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"VRN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00024032,"bid":0.00000108,"ask":0.00020031,"openBuyOrders":5,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"F1C_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000155,"bid":0.00000150,"ask":0.00000155,"openBuyOrders":35,"openSellOrders":96,"marketStatus":"OK","change":0.0},{"market":"F1C_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00014284,"bid":0.00002969,"ask":0.08999942,"openBuyOrders":11,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"F1C_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.55231172,"bid":0.55231222,"ask":3.34371752,"openBuyOrders":25,"openSellOrders":13,"marketStatus":"OK","change":-80.99},{"market":"F1C_USDT","high":0.00599999,"low":0.00599993,"volume":173.54486758,"baseVolume":1.04125925,"last":0.00560000,"bid":0.00570001,"ask":0.00599999,"openBuyOrders":17,"openSellOrders":21,"marketStatus":"OK","change":0.0},{"market":"F1C_ETH","high":0.00004100,"low":0.00004001,"volume":173.54486758,"baseVolume":0.00696466,"last":0.00004100,"bid":0.00004001,"ask":0.00004100,"openBuyOrders":13,"openSellOrders":31,"marketStatus":"OK","change":-4.65},{"market":"LINK_BTC","high":0.00010014,"low":0.00010014,"volume":1.00000000,"baseVolume":0.00010014,"last":0.00010014,"bid":0.00010014,"ask":0.00014763,"openBuyOrders":33,"openSellOrders":45,"marketStatus":"OK","change":0.0},{"market":"LINK_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00010001,"ask":10002.00000000,"openBuyOrders":5,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"LINK_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":400.00000000,"bid":162.00000001,"ask":500.00000000,"openBuyOrders":27,"openSellOrders":4,"marketStatus":"OK","change":0.25},{"market":"LINK_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.99900000,"bid":0.00002804,"ask":1.00000000,"openBuyOrders":7,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"LINK_ETH","high":0.00282121,"low":0.00282121,"volume":1.00000000,"baseVolume":0.00282121,"last":0.00390000,"bid":0.00390000,"ask":0.04999999,"openBuyOrders":13,"openSellOrders":13,"marketStatus":"OK","change":0.0},{"market":"BNB_BTC","high":0.00263216,"low":0.00240783,"volume":214.60458441,"baseVolume":0.53399262,"last":0.00263021,"bid":0.00263021,"ask":0.00263216,"openBuyOrders":96,"openSellOrders":67,"marketStatus":"OK","change":7.68},{"market":"BNB_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.19491127,"bid":0.19597865,"ask":0.23973645,"openBuyOrders":15,"openSellOrders":22,"marketStatus":"OK","change":-19.33},{"market":"BNB_DOGE","high":4956.89924199,"low":4473.20215501,"volume":1.24636208,"baseVolume":6118.12468242,"last":4599.93778201,"bid":4599.93778201,"ask":5104.84837699,"openBuyOrders":128,"openSellOrders":39,"marketStatus":"OK","change":2.38},{"market":"BNB_ETH","high":0.06457159,"low":0.06271638,"volume":0.49352083,"baseVolume":0.03186666,"last":0.06373898,"bid":0.06519653,"ask":0.07160309,"openBuyOrders":14,"openSellOrders":20,"marketStatus":"OK","change":1.63},{"market":"BNB_USDT","high":10.45709789,"low":9.00000000,"volume":284.04879205,"baseVolume":2751.72282448,"last":9.99244725,"bid":10.41419545,"ask":10.41426798,"openBuyOrders":21,"openSellOrders":17,"marketStatus":"OK","change":6.24},{"market":"BZNT_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002585,"bid":0.00000627,"ask":0.00002500,"openBuyOrders":24,"openSellOrders":135,"marketStatus":"OK","change":0.0},{"market":"BZNT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00128307,"bid":0.00041085,"ask":0.09000000,"openBuyOrders":5,"openSellOrders":21,"marketStatus":"OK","change":0.0},{"market":"BZNT_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":25.00000000,"bid":8.05000004,"ask":52.06255466,"openBuyOrders":11,"openSellOrders":25,"marketStatus":"OK","change":0.0},{"market":"BZNT_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01767201,"bid":0.00000276,"ask":10.00000000,"openBuyOrders":5,"openSellOrders":25,"marketStatus":"OK","change":0.0},{"market":"BZNT_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00028977,"bid":0.00000983,"ask":0.00073635,"openBuyOrders":4,"openSellOrders":22,"marketStatus":"OK","change":0.0},{"market":"SMT_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000327,"bid":0.00000308,"ask":0.00001199,"openBuyOrders":17,"openSellOrders":44,"marketStatus":"OK","change":0.0},{"market":"SMT_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":24.99999999,"bid":3.20000002,"ask":24.99999999,"openBuyOrders":53,"openSellOrders":30,"marketStatus":"OK","change":0.0},{"market":"SMT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000003,"ask":0.09000000,"openBuyOrders":2,"openSellOrders":13,"marketStatus":"OK","change":0.0},{"market":"SMT_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.00000015,"bid":0.00000172,"ask":0.08500000,"openBuyOrders":5,"openSellOrders":10,"marketStatus":"OK","change":0.0},{"market":"SMT_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000684,"ask":549.00000000,"openBuyOrders":5,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"WAB_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000002,"bid":0.00000001,"ask":0.00000003,"openBuyOrders":11,"openSellOrders":340,"marketStatus":"OK","change":0.0},{"market":"WAB_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000231,"bid":0.00000100,"ask":0.00002249,"openBuyOrders":6,"openSellOrders":22,"marketStatus":"OK","change":0.0},{"market":"WAB_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01010763,"bid":0.01010791,"ask":0.08689999,"openBuyOrders":47,"openSellOrders":46,"marketStatus":"OK","change":0.0},{"market":"WAB_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000084,"bid":0.00000048,"ask":0.00000082,"openBuyOrders":8,"openSellOrders":19,"marketStatus":"OK","change":0.0},{"market":"WAB_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00003515,"ask":0.00289999,"openBuyOrders":4,"openSellOrders":11,"marketStatus":"OK","change":0.0},{"market":"GOLD_BTC","high":0.00000002,"low":0.00000001,"volume":251258997.13263352,"baseVolume":2.51272300,"last":0.00000001,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":4,"openSellOrders":738,"marketStatus":"OK","change":0.0},{"market":"GOLD_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000008,"bid":0.00000015,"ask":0.00000299,"openBuyOrders":10,"openSellOrders":60,"marketStatus":"OK","change":0.0},{"market":"GOLD_DOGE","high":0.02799989,"low":0.02599952,"volume":7799.13935320,"baseVolume":210.09642278,"last":0.02599952,"bid":0.01700066,"ask":0.02599949,"openBuyOrders":26,"openSellOrders":58,"marketStatus":"OK","change":-7.14},{"market":"GOLD_USDT","high":0.00004900,"low":0.00004899,"volume":12701.06645705,"baseVolume":0.62226701,"last":0.00004899,"bid":0.00000310,"ask":0.00004899,"openBuyOrders":5,"openSellOrders":244,"marketStatus":"OK","change":0.0},{"market":"GOLD_ETH","high":0.00000030,"low":0.00000030,"volume":16311.91366795,"baseVolume":0.00489357,"last":0.00000030,"bid":0.00000021,"ask":0.00000030,"openBuyOrders":8,"openSellOrders":66,"marketStatus":"OK","change":0.0},{"market":"OEN_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":769,"marketStatus":"Closing","change":0.0},{"market":"OEN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000008,"bid":0.00000011,"ask":0.00000059,"openBuyOrders":11,"openSellOrders":87,"marketStatus":"Closing","change":0.0},{"market":"OEN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00700000,"bid":0.00300048,"ask":0.01392700,"openBuyOrders":11,"openSellOrders":45,"marketStatus":"Closing","change":0.0},{"market":"OEN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001400,"bid":0.00000151,"ask":0.16000000,"openBuyOrders":6,"openSellOrders":95,"marketStatus":"Closing","change":2.26},{"market":"OEN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000028,"bid":0.00000010,"ask":0.00000027,"openBuyOrders":10,"openSellOrders":109,"marketStatus":"Closing","change":0.0},{"market":"SHMN_BTC","high":0.00008398,"low":0.00008398,"volume":0.15448978,"baseVolume":0.00001297,"last":0.00008398,"bid":0.00006010,"ask":0.00008950,"openBuyOrders":49,"openSellOrders":382,"marketStatus":"OK","change":39.78},{"market":"SHMN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00709707,"bid":0.00442360,"ask":0.00845446,"openBuyOrders":18,"openSellOrders":15,"marketStatus":"OK","change":0.0},{"market":"SHMN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":94.00000014,"bid":94.00000014,"ask":166.01803909,"openBuyOrders":38,"openSellOrders":48,"marketStatus":"OK","change":0.0},{"market":"SHMN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.54297435,"bid":0.00088900,"ask":57.99988900,"openBuyOrders":7,"openSellOrders":11,"marketStatus":"OK","change":0.0},{"market":"SHMN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00160959,"bid":0.00160959,"ask":0.00252228,"openBuyOrders":8,"openSellOrders":27,"marketStatus":"OK","change":-11.82},{"market":"CLY_BTC","high":0.00000016,"low":0.00000015,"volume":5901.12272341,"baseVolume":0.00089334,"last":0.00000015,"bid":0.00000014,"ask":0.00000016,"openBuyOrders":29,"openSellOrders":416,"marketStatus":"OK","change":15.38},{"market":"CLY_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00633469,"bid":0.00000014,"ask":0.00009000,"openBuyOrders":3,"openSellOrders":19,"marketStatus":"OK","change":0.0},{"market":"CLY_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.98000000,"bid":0.00200000,"ask":0.89505468,"openBuyOrders":4,"openSellOrders":28,"marketStatus":"OK","change":22.5},{"market":"CLY_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.10931572,"bid":0.00000072,"ask":1.98000000,"openBuyOrders":3,"openSellOrders":8,"marketStatus":"OK","change":0.0},{"market":"CLY_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002613,"bid":0.00000138,"ask":0.00002612,"openBuyOrders":7,"openSellOrders":11,"marketStatus":"OK","change":156.93},{"market":"ITL_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":270,"marketStatus":"OK","change":0.0},{"market":"ITL_LTC","high":0.00000060,"low":0.00000046,"volume":790134.75119944,"baseVolume":0.42725077,"last":0.00000060,"bid":0.00000036,"ask":0.00000080,"openBuyOrders":11,"openSellOrders":84,"marketStatus":"OK","change":0.0},{"market":"ITL_DOGE","high":0.01402995,"low":0.01150373,"volume":10686048.17727424,"baseVolume":149734.10696085,"last":0.01402994,"bid":0.01150344,"ask":0.01386959,"openBuyOrders":100,"openSellOrders":98,"marketStatus":"OK","change":0.0},{"market":"ITL_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002114,"bid":0.00002118,"ask":0.00003739,"openBuyOrders":15,"openSellOrders":128,"marketStatus":"OK","change":0.0},{"market":"ITL_ETH","high":0.00000022,"low":0.00000014,"volume":210543.53874303,"baseVolume":0.03299163,"last":0.00000014,"bid":0.00000016,"ask":0.00000018,"openBuyOrders":22,"openSellOrders":91,"marketStatus":"OK","change":-30.0},{"market":"NPC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00025134,"bid":0.00000035,"ask":0.00044852,"openBuyOrders":3,"openSellOrders":3,"marketStatus":"OK","change":-0.02},{"market":"ATCP_BTC","high":0.00000058,"low":0.00000050,"volume":365855.56664652,"baseVolume":0.19457530,"last":0.00000053,"bid":0.00000053,"ask":0.00000054,"openBuyOrders":136,"openSellOrders":1069,"marketStatus":"OK","change":-3.64},{"market":"ATCP_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000504,"bid":0.00000504,"ask":0.00399999,"openBuyOrders":7,"openSellOrders":18,"marketStatus":"OK","change":0.0},{"market":"ATCP_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.13943083,"bid":0.79502022,"ask":1.13390741,"openBuyOrders":62,"openSellOrders":24,"marketStatus":"OK","change":-0.92},{"market":"ATCP_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000525,"bid":0.00000524,"ask":0.00005118,"openBuyOrders":9,"openSellOrders":19,"marketStatus":"OK","change":0.0},{"market":"ATCP_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00363334,"bid":0.00055100,"ask":0.10099900,"openBuyOrders":8,"openSellOrders":30,"marketStatus":"OK","change":0.0},{"market":"LMX_BTC","high":0.00000053,"low":0.00000048,"volume":193895.29573478,"baseVolume":0.09572478,"last":0.00000051,"bid":0.00000049,"ask":0.00000051,"openBuyOrders":215,"openSellOrders":941,"marketStatus":"OK","change":2.0},{"market":"LMX_DOGE","high":0.80000003,"low":0.80000000,"volume":1107.00000000,"baseVolume":885.60000155,"last":0.80000002,"bid":0.39545351,"ask":1.19999969,"openBuyOrders":32,"openSellOrders":29,"marketStatus":"OK","change":-20.0},{"market":"LMX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003301,"bid":0.00003300,"ask":0.00009000,"openBuyOrders":7,"openSellOrders":20,"marketStatus":"OK","change":0.0},{"market":"LMX_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00100001,"bid":0.00100012,"ask":0.10000000,"openBuyOrders":4,"openSellOrders":8,"marketStatus":"OK","change":0.0},{"market":"LMX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000600,"bid":0.00001016,"ask":0.00018986,"openBuyOrders":7,"openSellOrders":15,"marketStatus":"OK","change":-14.41},{"market":"BTSL_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":18.00000000,"bid":5.00001001,"ask":18.00000000,"openBuyOrders":28,"openSellOrders":35,"marketStatus":"OK","change":0.0},{"market":"BTSL_BTC","high":0.00000482,"low":0.00000457,"volume":99011.12026040,"baseVolume":0.46447497,"last":0.00000474,"bid":0.00000470,"ask":0.00000474,"openBuyOrders":123,"openSellOrders":745,"marketStatus":"OK","change":1.5},{"market":"BTSL_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00250004,"bid":0.00270001,"ask":0.03712345,"openBuyOrders":7,"openSellOrders":20,"marketStatus":"OK","change":0.0},{"market":"BTSL_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00080920,"bid":0.00000842,"ask":0.00300000,"openBuyOrders":5,"openSellOrders":9,"marketStatus":"OK","change":0.0},{"market":"BTSL_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00012843,"bid":0.00000176,"ask":0.06999997,"openBuyOrders":7,"openSellOrders":10,"marketStatus":"OK","change":0.0},{"market":"BCIM_BTC","high":0.00000054,"low":0.00000048,"volume":1998664.40305994,"baseVolume":0.98992448,"last":0.00000048,"bid":0.00000048,"ask":0.00000052,"openBuyOrders":178,"openSellOrders":943,"marketStatus":"OK","change":-9.43},{"market":"BCIM_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00008828,"bid":0.00000029,"ask":0.00007433,"openBuyOrders":3,"openSellOrders":51,"marketStatus":"OK","change":0.0},{"market":"BCIM_DOGE","high":0.92000000,"low":0.92000000,"volume":464.00000000,"baseVolume":426.88000000,"last":0.92000001,"bid":0.82000002,"ask":1.44999998,"openBuyOrders":31,"openSellOrders":68,"marketStatus":"OK","change":-9.8},{"market":"BCIM_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00004998,"bid":0.00000016,"ask":0.00004000,"openBuyOrders":7,"openSellOrders":40,"marketStatus":"OK","change":0.04},{"market":"BCIM_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.20999998,"bid":0.00001115,"ask":0.01000000,"openBuyOrders":6,"openSellOrders":52,"marketStatus":"OK","change":0.0},{"market":"GENX_BTC","high":0.00000013,"low":0.00000012,"volume":171196.85234548,"baseVolume":0.02110561,"last":0.00000013,"bid":0.00000012,"ask":0.00000013,"openBuyOrders":37,"openSellOrders":558,"marketStatus":"OK","change":8.33},{"market":"GENX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000501,"bid":0.00000550,"ask":0.00002547,"openBuyOrders":7,"openSellOrders":31,"marketStatus":"OK","change":-74.95},{"market":"GENX_DOGE","high":0.24036510,"low":0.23685137,"volume":811.62037843,"baseVolume":194.70950217,"last":0.24000001,"bid":0.24000014,"ask":0.24999954,"openBuyOrders":45,"openSellOrders":57,"marketStatus":"OK","change":1.33},{"market":"GENX_ETH","high":0.00000245,"low":0.00000245,"volume":203.80709999,"baseVolume":0.00049933,"last":0.00000245,"bid":0.00000255,"ask":0.00000388,"openBuyOrders":30,"openSellOrders":37,"marketStatus":"OK","change":0.0},{"market":"GENX_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00030002,"bid":0.00030005,"ask":0.00266658,"openBuyOrders":8,"openSellOrders":12,"marketStatus":"OK","change":0.0},{"market":"SUN_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":370,"marketStatus":"OK","change":0.0},{"market":"SUN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000120,"bid":0.00000010,"ask":0.00000101,"openBuyOrders":4,"openSellOrders":54,"marketStatus":"OK","change":10.09},{"market":"SUN_DOGE","high":0.01679577,"low":0.01679577,"volume":4340140.40439944,"baseVolume":72896.00000000,"last":0.01679577,"bid":0.01101050,"ask":0.01679295,"openBuyOrders":62,"openSellOrders":61,"marketStatus":"OK","change":0.0},{"market":"SUN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003600,"bid":0.00000417,"ask":0.00003599,"openBuyOrders":4,"openSellOrders":35,"marketStatus":"OK","change":0.0},{"market":"SUN_ETH","high":0.00000021,"low":0.00000021,"volume":999.02994192,"baseVolume":0.00020980,"last":0.00000021,"bid":0.00000021,"ask":0.00000026,"openBuyOrders":5,"openSellOrders":47,"marketStatus":"OK","change":0.0},{"market":"KNT_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000003,"bid":0.00000003,"ask":0.00000004,"openBuyOrders":15,"openSellOrders":230,"marketStatus":"OK","change":0.0},{"market":"KNT_LTC","high":0.00000194,"low":0.00000144,"volume":500.00000000,"baseVolume":0.00084861,"last":0.00000144,"bid":0.00000144,"ask":0.00000399,"openBuyOrders":15,"openSellOrders":75,"marketStatus":"OK","change":-25.77},{"market":"KNT_DOGE","high":0.06000003,"low":0.06000003,"volume":500.00000000,"baseVolume":30.00001500,"last":0.06000003,"bid":0.06000002,"ask":0.06299990,"openBuyOrders":54,"openSellOrders":99,"marketStatus":"OK","change":-1.64},{"market":"KNT_USDT","high":0.00003060,"low":0.00003060,"volume":500.00000000,"baseVolume":0.01530000,"last":0.00003060,"bid":0.00003060,"ask":0.00031974,"openBuyOrders":9,"openSellOrders":54,"marketStatus":"OK","change":0.0},{"market":"KNT_ETH","high":0.00000059,"low":0.00000042,"volume":500.00000000,"baseVolume":0.00024400,"last":0.00000042,"bid":0.00000042,"ask":0.00000088,"openBuyOrders":13,"openSellOrders":96,"marketStatus":"OK","change":-28.81},{"market":"MIAMI_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":468,"marketStatus":"OK","change":0.0},{"market":"MIAMI_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000110,"bid":0.00000003,"ask":0.00000107,"openBuyOrders":4,"openSellOrders":102,"marketStatus":"OK","change":5.77},{"market":"MIAMI_DOGE","high":0.01574388,"low":0.01002400,"volume":4776144.36911931,"baseVolume":74495.68681834,"last":0.01099999,"bid":0.01000000,"ask":0.01099995,"openBuyOrders":54,"openSellOrders":58,"marketStatus":"OK","change":-12.0},{"market":"MIAMI_USDT","high":0.00002400,"low":0.00002400,"volume":950.00000000,"baseVolume":0.02280000,"last":0.00003011,"bid":0.00001522,"ask":0.00008989,"openBuyOrders":2,"openSellOrders":68,"marketStatus":"OK","change":-0.03},{"market":"MIAMI_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000009,"bid":0.00000007,"ask":0.00000029,"openBuyOrders":4,"openSellOrders":65,"marketStatus":"OK","change":0.0},{"market":"CAZ_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000054,"bid":0.00000054,"ask":0.00000079,"openBuyOrders":26,"openSellOrders":52,"marketStatus":"OK","change":-29.87},{"market":"CAZ_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00010434,"bid":0.00000006,"ask":0.00999998,"openBuyOrders":3,"openSellOrders":28,"marketStatus":"OK","change":0.0},{"market":"CAZ_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.49514652,"bid":1.38000000,"ask":1.49109924,"openBuyOrders":39,"openSellOrders":34,"marketStatus":"OK","change":0.0},{"market":"CAZ_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":38.00000000,"bid":0.00000546,"ask":6.88888888,"openBuyOrders":3,"openSellOrders":13,"marketStatus":"OK","change":0.0},{"market":"CAZ_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003503,"bid":0.00000123,"ask":0.00008607,"openBuyOrders":4,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"SPCTR_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":716,"marketStatus":"Closing","change":0.0},{"market":"SPCTR_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":88,"marketStatus":"Closing","change":0.0},{"market":"SPCTR_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00007999,"bid":0.00005000,"ask":0.00008000,"openBuyOrders":28,"openSellOrders":188,"marketStatus":"Closing","change":-10.07},{"market":"SPCTR_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000019,"bid":0.00000015,"ask":0.00000020,"openBuyOrders":4,"openSellOrders":178,"marketStatus":"Closing","change":0.0},{"market":"SPCTR_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":78,"marketStatus":"Closing","change":0.0},{"market":"XFTC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":616,"marketStatus":"OK","change":0.0},{"market":"XFTC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000080,"bid":0.00000009,"ask":0.00000079,"openBuyOrders":6,"openSellOrders":47,"marketStatus":"OK","change":135.29},{"market":"XFTC_DOGE","high":0.01989987,"low":0.00650001,"volume":16233.47450586,"baseVolume":109.98625831,"last":0.00650001,"bid":0.00650000,"ask":0.01989982,"openBuyOrders":49,"openSellOrders":51,"marketStatus":"OK","change":-67.34},{"market":"XFTC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000022,"bid":0.00000009,"ask":0.00000020,"openBuyOrders":3,"openSellOrders":47,"marketStatus":"OK","change":0.0},{"market":"XFTC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002999,"bid":0.00000699,"ask":0.00002988,"openBuyOrders":8,"openSellOrders":26,"marketStatus":"OK","change":0.0},{"market":"FORK_BTC","high":0.00000799,"low":0.00000612,"volume":46349.22264871,"baseVolume":0.31575032,"last":0.00000700,"bid":0.00000620,"ask":0.00000700,"openBuyOrders":48,"openSellOrders":299,"marketStatus":"OK","change":-0.71},{"market":"FORK_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00353108,"bid":0.00001003,"ask":0.00062790,"openBuyOrders":5,"openSellOrders":26,"marketStatus":"OK","change":0.0},{"market":"FORK_DOGE","high":12.00000000,"low":12.00000000,"volume":1.89639548,"baseVolume":22.75674576,"last":12.50000001,"bid":11.50000001,"ask":14.65355758,"openBuyOrders":52,"openSellOrders":53,"marketStatus":"OK","change":-0.35},{"market":"FORK_ETH","high":0.00018945,"low":0.00016729,"volume":283.56792253,"baseVolume":0.04794932,"last":0.00016730,"bid":0.00015017,"ask":0.00020625,"openBuyOrders":9,"openSellOrders":25,"marketStatus":"OK","change":-10.81},{"market":"FORK_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.03546536,"bid":0.00001206,"ask":0.28879991,"openBuyOrders":4,"openSellOrders":11,"marketStatus":"OK","change":0.0},{"market":"COBRA_BTC","high":0.00000016,"low":0.00000010,"volume":5666776.02717351,"baseVolume":0.64033294,"last":0.00000011,"bid":0.00000011,"ask":0.00000012,"openBuyOrders":82,"openSellOrders":1062,"marketStatus":"OK","change":-21.43},{"market":"COBRA_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00006450,"bid":0.00000534,"ask":0.00006486,"openBuyOrders":5,"openSellOrders":51,"marketStatus":"OK","change":0.0},{"market":"COBRA_DOGE","high":0.25390002,"low":0.23433702,"volume":10560.23456962,"baseVolume":2622.26680214,"last":0.25390000,"bid":0.13000017,"ask":0.25000002,"openBuyOrders":23,"openSellOrders":99,"marketStatus":"OK","change":-43.44},{"market":"COBRA_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00150200,"bid":0.00000773,"ask":0.00110000,"openBuyOrders":6,"openSellOrders":56,"marketStatus":"OK","change":0.0},{"market":"COBRA_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003134,"bid":0.00000191,"ask":0.00001900,"openBuyOrders":7,"openSellOrders":40,"marketStatus":"OK","change":0.0},{"market":"HELP_BTC","high":0.00061033,"low":0.00060010,"volume":173.95954052,"baseVolume":0.10520180,"last":0.00060808,"bid":0.00060010,"ask":0.00060789,"openBuyOrders":47,"openSellOrders":86,"marketStatus":"OK","change":1.33},{"market":"HELP_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.13041601,"bid":0.04190004,"ask":0.05519701,"openBuyOrders":12,"openSellOrders":8,"marketStatus":"OK","change":18.56},{"market":"HELP_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2156.76114500,"bid":1005.00000001,"ask":1222.63411200,"openBuyOrders":65,"openSellOrders":17,"marketStatus":"OK","change":7.93},{"market":"HELP_ETH","high":0.01779867,"low":0.01613920,"volume":0.03420875,"baseVolume":0.00060189,"last":0.01779867,"bid":0.01612476,"ask":0.01806319,"openBuyOrders":13,"openSellOrders":18,"marketStatus":"OK","change":-0.06},{"market":"HELP_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.42312156,"bid":2.11000000,"ask":2.50068822,"openBuyOrders":14,"openSellOrders":16,"marketStatus":"OK","change":-6.07},{"market":"DOXY_BTC","high":0.00000104,"low":0.00000097,"volume":6698.10862878,"baseVolume":0.00654940,"last":0.00000098,"bid":0.00000097,"ask":0.00000104,"openBuyOrders":67,"openSellOrders":141,"marketStatus":"OK","change":-4.85},{"market":"DOXY_LTC","high":0.00008108,"low":0.00008108,"volume":412.97405190,"baseVolume":0.03348394,"last":0.00017168,"bid":0.00007139,"ask":0.00018233,"openBuyOrders":7,"openSellOrders":13,"marketStatus":"OK","change":0.0},{"market":"DOXY_DOGE","high":1.88511272,"low":1.88511272,"volume":55.86519521,"baseVolume":105.31219010,"last":1.88511272,"bid":1.00000001,"ask":2.19999999,"openBuyOrders":40,"openSellOrders":28,"marketStatus":"OK","change":-14.31},{"market":"DOXY_ETH","high":0.00002918,"low":0.00002918,"volume":40.00000000,"baseVolume":0.00116720,"last":0.00002918,"bid":0.00002313,"ask":0.00002918,"openBuyOrders":4,"openSellOrders":39,"marketStatus":"OK","change":5.19},{"market":"DOXY_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01217932,"bid":0.00004024,"ask":0.02499998,"openBuyOrders":5,"openSellOrders":15,"marketStatus":"OK","change":0.0},{"market":"SFCP_BTC","high":0.00000377,"low":0.00000230,"volume":69555.68585774,"baseVolume":0.18237329,"last":0.00000299,"bid":0.00000286,"ask":0.00000299,"openBuyOrders":23,"openSellOrders":177,"marketStatus":"OK","change":0.34},{"market":"SFCP_LTC","high":0.00034897,"low":0.00027143,"volume":700.00000000,"baseVolume":0.22510621,"last":0.00034897,"bid":0.00008373,"ask":0.00034896,"openBuyOrders":7,"openSellOrders":55,"marketStatus":"OK","change":28.57},{"market":"SFCP_DOGE","high":29.98999000,"low":5.00000000,"volume":543337.19588143,"baseVolume":2814373.05974617,"last":6.06599000,"bid":5.38247064,"ask":9.70000000,"openBuyOrders":25,"openSellOrders":43,"marketStatus":"OK","change":12.16},{"market":"SFCP_USDT","high":0.02540000,"low":0.01515999,"volume":637.00000000,"baseVolume":15.12275582,"last":0.02499999,"bid":0.01062696,"ask":0.02499999,"openBuyOrders":7,"openSellOrders":35,"marketStatus":"OK","change":64.91},{"market":"SFCP_ETH","high":0.00021899,"low":0.00006500,"volume":1482853.93699448,"baseVolume":107.97273941,"last":0.00008899,"bid":0.00007370,"ask":0.00008869,"openBuyOrders":8,"openSellOrders":30,"marketStatus":"OK","change":6.63},{"market":"XBRA_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":708,"marketStatus":"OK","change":0.0},{"market":"XBRA_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000045,"bid":0.00000001,"ask":0.00000179,"openBuyOrders":1,"openSellOrders":24,"marketStatus":"OK","change":-2.17},{"market":"XBRA_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00879667,"bid":0.00879667,"ask":0.01797857,"openBuyOrders":43,"openSellOrders":42,"marketStatus":"OK","change":-26.7},{"market":"XBRA_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00012000,"bid":0.00000052,"ask":0.00119999,"openBuyOrders":3,"openSellOrders":19,"marketStatus":"OK","change":0.0},{"market":"XBRA_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000015,"bid":0.00000007,"ask":0.00000030,"openBuyOrders":4,"openSellOrders":18,"marketStatus":"OK","change":-11.76},{"market":"BRB_BTC","high":0.00000252,"low":0.00000252,"volume":14.62822891,"baseVolume":0.00003686,"last":0.00000252,"bid":0.00000186,"ask":0.00000252,"openBuyOrders":36,"openSellOrders":167,"marketStatus":"OK","change":0.0},{"market":"BRB_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00063975,"bid":0.00008110,"ask":0.00022494,"openBuyOrders":9,"openSellOrders":25,"marketStatus":"OK","change":0.0},{"market":"BRB_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":3.98485935,"bid":0.02000000,"ask":5.22694210,"openBuyOrders":20,"openSellOrders":24,"marketStatus":"OK","change":0.0},{"market":"BRB_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00014794,"bid":0.00000500,"ask":0.00007382,"openBuyOrders":3,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"BRB_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02422108,"bid":0.00000292,"ask":0.79887000,"openBuyOrders":5,"openSellOrders":3,"marketStatus":"OK","change":-2.17},{"market":"XCASH_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":274,"marketStatus":"OK","change":0.0},{"market":"XCASH_LTC","high":0.00000047,"low":0.00000047,"volume":275.04410483,"baseVolume":0.00012927,"last":0.00000047,"bid":0.00000039,"ask":0.00000047,"openBuyOrders":32,"openSellOrders":189,"marketStatus":"OK","change":4.44},{"market":"XCASH_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00780000,"bid":0.00751000,"ask":0.00999865,"openBuyOrders":97,"openSellOrders":153,"marketStatus":"OK","change":-21.99},{"market":"XCASH_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000638,"bid":0.00000655,"ask":0.00002285,"openBuyOrders":10,"openSellOrders":97,"marketStatus":"OK","change":-73.26},{"market":"XCASH_ETH","high":0.00000015,"low":0.00000015,"volume":4180.15318015,"baseVolume":0.00062702,"last":0.00000015,"bid":0.00000013,"ask":0.00000015,"openBuyOrders":17,"openSellOrders":122,"marketStatus":"OK","change":-6.25},{"market":"ANON_BTC","high":0.00003302,"low":0.00003302,"volume":13.21723145,"baseVolume":0.00043643,"last":0.00003302,"bid":0.00003301,"ask":0.00003513,"openBuyOrders":65,"openSellOrders":283,"marketStatus":"OK","change":-8.48},{"market":"ANON_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00300000,"bid":0.00020001,"ask":0.01299998,"openBuyOrders":6,"openSellOrders":84,"marketStatus":"OK","change":0.0},{"market":"ANON_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":47.99999900,"bid":47.99999900,"ask":88.99000000,"openBuyOrders":27,"openSellOrders":74,"marketStatus":"OK","change":-19.21},{"market":"ANON_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.05010000,"bid":0.05000013,"ask":0.26899986,"openBuyOrders":5,"openSellOrders":58,"marketStatus":"OK","change":-49.9},{"market":"ANON_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00093650,"bid":0.00093650,"ask":0.00499955,"openBuyOrders":12,"openSellOrders":59,"marketStatus":"OK","change":-6.37},{"market":"DCU_BTC","high":0.00000025,"low":0.00000024,"volume":10375.19471827,"baseVolume":0.00249380,"last":0.00000024,"bid":0.00000025,"ask":0.00000035,"openBuyOrders":33,"openSellOrders":294,"marketStatus":"OK","change":0.0},{"market":"DCU_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.84000000,"bid":0.21690161,"ask":0.84536657,"openBuyOrders":21,"openSellOrders":19,"marketStatus":"OK","change":-1.18},{"market":"DCU_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003102,"bid":0.00000001,"ask":0.00057817,"openBuyOrders":1,"openSellOrders":7,"marketStatus":"OK","change":0.0},{"market":"DCU_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000102,"bid":0.00000134,"ask":0.00018013,"openBuyOrders":11,"openSellOrders":19,"marketStatus":"OK","change":0.0},{"market":"DCU_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00234506,"bid":0.00000002,"ask":4.00999967,"openBuyOrders":2,"openSellOrders":9,"marketStatus":"OK","change":0.0},{"market":"JMC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":248,"marketStatus":"OK","change":0.0},{"market":"JMC_LTC","high":0.00000004,"low":0.00000004,"volume":166116.36040884,"baseVolume":0.00664465,"last":0.00000004,"bid":0.00000003,"ask":0.00000005,"openBuyOrders":8,"openSellOrders":67,"marketStatus":"OK","change":0.0},{"market":"JMC_DOGE","high":0.00091000,"low":0.00091000,"volume":150000.00000000,"baseVolume":136.50000000,"last":0.00100000,"bid":0.00060080,"ask":0.00092000,"openBuyOrders":87,"openSellOrders":131,"marketStatus":"OK","change":0.0},{"market":"JMC_USDT","high":0.00000798,"low":0.00000798,"volume":20010.06887848,"baseVolume":0.15968035,"last":0.00000798,"bid":0.00000130,"ask":0.00000798,"openBuyOrders":5,"openSellOrders":11,"marketStatus":"OK","change":0.0},{"market":"JMC_ETH","high":0.00000003,"low":0.00000001,"volume":264059.94994223,"baseVolume":0.00284980,"last":0.00000003,"bid":0.00000001,"ask":0.00000003,"openBuyOrders":2,"openSellOrders":39,"marketStatus":"OK","change":0.0},{"market":"JAAG_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001570,"bid":0.00001703,"ask":0.00003910,"openBuyOrders":43,"openSellOrders":108,"marketStatus":"OK","change":-34.56},{"market":"JAAG_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00288880,"bid":0.00011000,"ask":0.0,"openBuyOrders":1,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"JAAG_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":37.62533912,"bid":25.00000000,"ask":95.59404818,"openBuyOrders":35,"openSellOrders":11,"marketStatus":"OK","change":-79.1},{"market":"JAAG_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00050371,"bid":0.00050372,"ask":0.00115732,"openBuyOrders":6,"openSellOrders":11,"marketStatus":"OK","change":-0.02},{"market":"JAAG_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.60000000,"bid":0.00288134,"ask":0.60000000,"openBuyOrders":3,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"KUBO_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":5506,"marketStatus":"OK","change":0.0},{"market":"KUBO_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":4418,"marketStatus":"OK","change":0.0},{"market":"KUBO_DOGE","high":0.00000012,"low":0.00000010,"volume":17875714590.85764212,"baseVolume":1934.70393486,"last":0.00000012,"bid":0.00000011,"ask":0.00000012,"openBuyOrders":6834,"openSellOrders":10655,"marketStatus":"OK","change":0.0},{"market":"KUBO_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":2237,"marketStatus":"OK","change":0.0},{"market":"KUBO_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":17480,"marketStatus":"OK","change":0.0},{"market":"SPRTSC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":2422,"marketStatus":"OK","change":0.0},{"market":"SPRTSC_LTC","high":0.00000001,"low":0.00000001,"volume":14751.00000000,"baseVolume":0.00014751,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":607,"marketStatus":"OK","change":0.0},{"market":"SPRTSC_DOGE","high":0.00000033,"low":0.00000030,"volume":926536303.56571421,"baseVolume":281.08966677,"last":0.00000030,"bid":0.00000030,"ask":0.00000033,"openBuyOrders":487,"openSellOrders":1613,"marketStatus":"OK","change":-3.23},{"market":"SPRTSC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":824,"marketStatus":"OK","change":0.0},{"market":"SPRTSC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":591,"marketStatus":"OK","change":0.0},{"market":"WAVES_BTC","high":0.00077850,"low":0.00071932,"volume":261.21388841,"baseVolume":0.19296757,"last":0.00074043,"bid":0.00072988,"ask":0.00074043,"openBuyOrders":27,"openSellOrders":99,"marketStatus":"OK","change":-2.29},{"market":"WAVES_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.05996251,"bid":0.05325492,"ask":19.99999999,"openBuyOrders":21,"openSellOrders":14,"marketStatus":"OK","change":0.0},{"market":"WAVES_DOGE","high":1336.01218101,"low":1336.01218101,"volume":0.56107070,"baseVolume":749.59728961,"last":1325.52487501,"bid":1336.01218101,"ask":1999.00000000,"openBuyOrders":41,"openSellOrders":18,"marketStatus":"OK","change":-4.07},{"market":"WAVES_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.75000000,"bid":2.62980029,"ask":3.99999991,"openBuyOrders":12,"openSellOrders":7,"marketStatus":"OK","change":-0.48},{"market":"WAVES_ETH","high":0.02749998,"low":0.02037612,"volume":0.57718765,"baseVolume":0.01324101,"last":0.02057154,"bid":0.01697704,"ask":0.02749998,"openBuyOrders":12,"openSellOrders":8,"marketStatus":"OK","change":-3.86},{"market":"THOR_BTC","high":0.00000001,"low":0.00000001,"volume":113575.00000000,"baseVolume":0.00113575,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":619,"marketStatus":"OK","change":0.0},{"market":"THOR_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000356,"bid":0.00000030,"ask":0.00000249,"openBuyOrders":8,"openSellOrders":60,"marketStatus":"OK","change":0.0},{"market":"THOR_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01000000,"bid":0.01545340,"ask":0.01999878,"openBuyOrders":43,"openSellOrders":109,"marketStatus":"OK","change":-26.11},{"market":"THOR_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00012970,"bid":0.00001851,"ask":0.00017301,"openBuyOrders":6,"openSellOrders":73,"marketStatus":"OK","change":0.0},{"market":"THOR_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000019,"bid":0.00000019,"ask":0.00000041,"openBuyOrders":8,"openSellOrders":80,"marketStatus":"OK","change":0.0},{"market":"EXM_BTC","high":0.00000002,"low":0.00000001,"volume":811158.38061089,"baseVolume":0.00815158,"last":0.00000002,"bid":0.0,"ask":0.00000002,"openBuyOrders":0,"openSellOrders":1766,"marketStatus":"OK","change":100.0},{"market":"EXM_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000004,"bid":0.00000021,"ask":0.00000100,"openBuyOrders":9,"openSellOrders":54,"marketStatus":"OK","change":0.0},{"market":"EXM_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01000000,"bid":0.01000005,"ask":0.02009995,"openBuyOrders":129,"openSellOrders":105,"marketStatus":"OK","change":-0.17},{"market":"EXM_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000900,"bid":0.00001006,"ask":0.00009998,"openBuyOrders":12,"openSellOrders":30,"marketStatus":"OK","change":-0.11},{"market":"EXM_ETH","high":0.00000007,"low":0.00000007,"volume":2222.13500780,"baseVolume":0.00015555,"last":0.00000007,"bid":0.00000007,"ask":0.00000374,"openBuyOrders":15,"openSellOrders":48,"marketStatus":"OK","change":0.0},{"market":"ILC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000500,"bid":0.00000451,"ask":0.00001298,"openBuyOrders":13,"openSellOrders":22,"marketStatus":"Paused","change":-49.75},{"market":"ILC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000086,"bid":0.00000115,"ask":0.08999999,"openBuyOrders":7,"openSellOrders":2,"marketStatus":"Paused","change":-99.7},{"market":"ILC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":20.00000000,"bid":0.07000003,"ask":2500.00000000,"openBuyOrders":74,"openSellOrders":4,"marketStatus":"Paused","change":0.0},{"market":"ILC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00017225,"bid":0.00015000,"ask":0.00018711,"openBuyOrders":6,"openSellOrders":2,"marketStatus":"Paused","change":-44.45},{"market":"ILC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000147,"ask":10.00000000,"openBuyOrders":4,"openSellOrders":10,"marketStatus":"Paused","change":0.0},{"market":"TYPE_BTC","high":0.00000010,"low":0.00000009,"volume":6288.31226436,"baseVolume":0.00062595,"last":0.00000010,"bid":0.00000008,"ask":0.00000010,"openBuyOrders":20,"openSellOrders":83,"marketStatus":"OK","change":-9.09},{"market":"TYPE_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000945,"bid":0.00000004,"ask":0.00000888,"openBuyOrders":3,"openSellOrders":27,"marketStatus":"OK","change":-20.92},{"market":"TYPE_DOGE","high":0.18500000,"low":0.18500000,"volume":10.00000000,"baseVolume":1.85000000,"last":0.16000000,"bid":0.16000000,"ask":0.18500000,"openBuyOrders":42,"openSellOrders":30,"marketStatus":"OK","change":0.0},{"market":"TYPE_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00031101,"bid":0.00000024,"ask":0.27999999,"openBuyOrders":4,"openSellOrders":17,"marketStatus":"OK","change":0.0},{"market":"TYPE_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000370,"bid":0.00000113,"ask":0.00000346,"openBuyOrders":4,"openSellOrders":33,"marketStatus":"OK","change":-8.19},{"market":"FRED_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":407,"marketStatus":"OK","change":0.0},{"market":"FRED_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000033,"bid":0.00000013,"ask":0.00000029,"openBuyOrders":10,"openSellOrders":73,"marketStatus":"OK","change":0.0},{"market":"FRED_DOGE","high":0.00256867,"low":0.00256867,"volume":1323.99999999,"baseVolume":3.40091908,"last":0.00256867,"bid":0.00256853,"ask":0.00647057,"openBuyOrders":71,"openSellOrders":66,"marketStatus":"OK","change":0.0},{"market":"FRED_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003000,"bid":0.00000234,"ask":0.00003000,"openBuyOrders":4,"openSellOrders":18,"marketStatus":"OK","change":0.0},{"market":"FRED_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000007,"bid":0.00000005,"ask":0.00000008,"openBuyOrders":5,"openSellOrders":50,"marketStatus":"OK","change":0.0},{"market":"HIGHT_BTC","high":0.00000855,"low":0.00000580,"volume":1701.51136421,"baseVolume":0.01045522,"last":0.00000855,"bid":0.00000576,"ask":0.00000718,"openBuyOrders":27,"openSellOrders":160,"marketStatus":"OK","change":39.48},{"market":"HIGHT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00180000,"bid":0.00000031,"ask":0.00191017,"openBuyOrders":5,"openSellOrders":14,"marketStatus":"OK","change":-77.5},{"market":"HIGHT_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":14.92173578,"bid":9.00000000,"ask":33.00000000,"openBuyOrders":46,"openSellOrders":19,"marketStatus":"OK","change":-0.52},{"market":"HIGHT_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000464,"bid":0.00000464,"ask":1.00000000,"openBuyOrders":8,"openSellOrders":11,"marketStatus":"OK","change":0.0},{"market":"HIGHT_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.00000000,"bid":0.00001570,"ask":0.50000000,"openBuyOrders":4,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"FIMFL_BTC","high":0.00000002,"low":0.00000001,"volume":2533103.66038122,"baseVolume":0.02534104,"last":0.00000001,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":1,"openSellOrders":340,"marketStatus":"OK","change":0.0},{"market":"FIMFL_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000108,"bid":0.00000003,"ask":0.00000149,"openBuyOrders":3,"openSellOrders":32,"marketStatus":"OK","change":0.0},{"market":"FIMFL_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00900061,"bid":0.00900064,"ask":0.01999548,"openBuyOrders":43,"openSellOrders":28,"marketStatus":"OK","change":0.0},{"market":"FIMFL_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001512,"bid":0.00000057,"ask":0.00278789,"openBuyOrders":2,"openSellOrders":16,"marketStatus":"OK","change":0.0},{"market":"FIMFL_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000026,"bid":0.00000025,"ask":0.00000079,"openBuyOrders":4,"openSellOrders":20,"marketStatus":"OK","change":0.0},{"market":"CENT_BTC","high":0.00000279,"low":0.00000140,"volume":10836.39510419,"baseVolume":0.02180868,"last":0.00000279,"bid":0.00000149,"ask":0.00000220,"openBuyOrders":16,"openSellOrders":164,"marketStatus":"OK","change":6.9},{"market":"CENT_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":7500.00000000,"bid":1.00000012,"ask":7000.00000000,"openBuyOrders":30,"openSellOrders":8,"marketStatus":"OK","change":0.0},{"market":"CENT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00096270,"bid":0.00001102,"ask":1.00000000,"openBuyOrders":2,"openSellOrders":24,"marketStatus":"OK","change":-9.58},{"market":"CENT_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00100004,"ask":10.00000000,"openBuyOrders":5,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"CENT_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00041003,"bid":0.00000359,"ask":1.00000000,"openBuyOrders":7,"openSellOrders":11,"marketStatus":"OK","change":0.0},{"market":"BCHSV_BTC","high":0.01771921,"low":0.01725000,"volume":124.52166539,"baseVolume":2.18047356,"last":0.01725000,"bid":0.01725492,"ask":0.01725561,"openBuyOrders":75,"openSellOrders":231,"marketStatus":"OK","change":-2.07},{"market":"BCHSV_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":30619.78500001,"bid":29672.38249000,"ask":34917.64890000,"openBuyOrders":23,"openSellOrders":88,"marketStatus":"OK","change":-2.34},{"market":"BCHSV_LTC","high":1.42000000,"low":1.29127079,"volume":0.02931607,"baseVolume":0.04082348,"last":1.29158024,"bid":1.40500000,"ask":1.42499999,"openBuyOrders":36,"openSellOrders":58,"marketStatus":"OK","change":-11.25},{"market":"BCHSV_ETH","high":0.48999999,"low":0.41532287,"volume":0.11752951,"baseVolume":0.05250792,"last":0.46400000,"bid":0.46000000,"ask":0.46400000,"openBuyOrders":15,"openSellOrders":62,"marketStatus":"OK","change":-1.32},{"market":"BCHSV_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":76.78915233,"bid":61.32810952,"ask":76.78912251,"openBuyOrders":20,"openSellOrders":79,"marketStatus":"OK","change":0.0},{"market":"BCHABC_BTC","high":0.03799825,"low":0.03300022,"volume":0.33039612,"baseVolume":0.01223789,"last":0.03600001,"bid":0.03601499,"ask":0.03609010,"openBuyOrders":55,"openSellOrders":167,"marketStatus":"OK","change":-4.64},{"market":"BCHABC_LTC","high":3.29615549,"low":2.67681812,"volume":0.01018528,"baseVolume":0.03050036,"last":3.29615549,"bid":2.72644444,"ask":3.79009999,"openBuyOrders":16,"openSellOrders":43,"marketStatus":"OK","change":2.63},{"market":"BCHABC_DOGE","high":95799.99998899,"low":64887.75029322,"volume":0.20209807,"baseVolume":13212.71743665,"last":64887.75029322,"bid":64887.75029322,"ask":74419.72023000,"openBuyOrders":49,"openSellOrders":45,"marketStatus":"OK","change":8.11},{"market":"BCHABC_USDT","high":134.12161850,"low":134.12161850,"volume":0.00124311,"baseVolume":0.16672793,"last":115.76909225,"bid":131.87172810,"ask":159.99999991,"openBuyOrders":27,"openSellOrders":54,"marketStatus":"OK","change":0.0},{"market":"BCHABC_ETH","high":0.93500000,"low":0.89389514,"volume":0.00403999,"baseVolume":0.00374575,"last":0.89389514,"bid":0.92000001,"ask":1.00150161,"openBuyOrders":16,"openSellOrders":50,"marketStatus":"OK","change":0.9},{"market":"BNC_BTC","high":0.00000018,"low":0.00000007,"volume":280913.52717080,"baseVolume":0.02979377,"last":0.00000016,"bid":0.00000010,"ask":0.00000014,"openBuyOrders":61,"openSellOrders":425,"marketStatus":"OK","change":-11.11},{"market":"BNC_LTC","high":0.00001000,"low":0.00000996,"volume":1164.50424140,"baseVolume":0.01164171,"last":0.00001000,"bid":0.00000996,"ask":0.00001830,"openBuyOrders":4,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"BNC_DOGE","high":0.21200100,"low":0.21000000,"volume":152.15622299,"baseVolume":32.20005000,"last":0.48765005,"bid":0.01200001,"ask":0.48764888,"openBuyOrders":30,"openSellOrders":22,"marketStatus":"OK","change":0.0},{"market":"BNC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.09900000,"bid":0.00000680,"ask":0.09999900,"openBuyOrders":6,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"BNC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000594,"bid":0.00000111,"ask":0.00000471,"openBuyOrders":11,"openSellOrders":1,"marketStatus":"OK","change":-1.0},{"market":"THD_BTC","high":0.00000074,"low":0.00000045,"volume":142268.74625436,"baseVolume":0.07259821,"last":0.00000048,"bid":0.00000046,"ask":0.00000047,"openBuyOrders":45,"openSellOrders":103,"marketStatus":"OK","change":-22.58},{"market":"THD_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000003,"ask":0.00200000,"openBuyOrders":5,"openSellOrders":56,"marketStatus":"OK","change":0.0},{"market":"THD_DOGE","high":1.00000017,"low":1.00000016,"volume":859.91365061,"baseVolume":859.91379545,"last":1.00000000,"bid":0.50000000,"ask":5.09499901,"openBuyOrders":62,"openSellOrders":60,"marketStatus":"OK","change":0.0},{"market":"THD_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000959,"ask":0.21349999,"openBuyOrders":4,"openSellOrders":51,"marketStatus":"OK","change":0.0},{"market":"THD_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000240,"ask":0.00100000,"openBuyOrders":9,"openSellOrders":41,"marketStatus":"OK","change":0.0},{"market":"ZRS_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001490,"bid":0.00001490,"ask":0.00001525,"openBuyOrders":66,"openSellOrders":323,"marketStatus":"OK","change":0.0},{"market":"ZRS_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00188428,"bid":0.00010006,"ask":0.00181158,"openBuyOrders":2,"openSellOrders":19,"marketStatus":"OK","change":0.37},{"market":"ZRS_DOGE","high":18.00000002,"low":18.00000002,"volume":3.47999999,"baseVolume":62.63999989,"last":18.00000002,"bid":18.00000002,"ask":31.73733330,"openBuyOrders":38,"openSellOrders":28,"marketStatus":"OK","change":0.0},{"market":"ZRS_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00041000,"bid":0.00000402,"ask":0.00044910,"openBuyOrders":7,"openSellOrders":44,"marketStatus":"OK","change":-16.37},{"market":"ZRS_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.05700000,"bid":0.00010001,"ask":1.10000000,"openBuyOrders":2,"openSellOrders":22,"marketStatus":"OK","change":0.35},{"market":"sBTC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.99999999,"bid":0.50000487,"ask":0.80000000,"openBuyOrders":26,"openSellOrders":20,"marketStatus":"OK","change":0.0},{"market":"sBTC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":650000.00000000,"bid":650000.00000000,"ask":900000000.00000000,"openBuyOrders":82,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"sBTC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":49.80618122,"bid":49.80618122,"ask":119.62900000,"openBuyOrders":12,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"sBTC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":129.00000000,"bid":0.00040002,"ask":144.99000000,"openBuyOrders":9,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"sBTC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2500.00000099,"bid":41.58355657,"ask":3583.12500000,"openBuyOrders":12,"openSellOrders":13,"marketStatus":"OK","change":0.0},{"market":"UNIC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":644,"marketStatus":"OK","change":0.0},{"market":"UNIC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":138,"marketStatus":"OK","change":0.0},{"market":"UNIC_DOGE","high":0.00010999,"low":0.00010998,"volume":10598278.14673994,"baseVolume":1165.69441612,"last":0.00010999,"bid":0.00008806,"ask":0.00010998,"openBuyOrders":52,"openSellOrders":164,"marketStatus":"OK","change":10.0},{"market":"UNIC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":99,"marketStatus":"OK","change":0.0},{"market":"UNIC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000062,"bid":0.00000010,"ask":0.00000026,"openBuyOrders":4,"openSellOrders":31,"marketStatus":"OK","change":14.81},{"market":"ETNXP_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":307,"marketStatus":"OK","change":0.0},{"market":"ETNXP_LTC","high":0.00000002,"low":0.00000001,"volume":104207199.76295349,"baseVolume":1.16623711,"last":0.00000001,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":3,"openSellOrders":252,"marketStatus":"OK","change":0.0},{"market":"ETNXP_DOGE","high":0.00034970,"low":0.00020001,"volume":137280471.07857968,"baseVolume":38747.35738739,"last":0.00034899,"bid":0.00024001,"ask":0.00032972,"openBuyOrders":41,"openSellOrders":249,"marketStatus":"OK","change":58.63},{"market":"ETNXP_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":85,"marketStatus":"OK","change":0.0},{"market":"ETNXP_USDT","high":0.00000050,"low":0.00000043,"volume":18824205.36916344,"baseVolume":9.31857105,"last":0.00000043,"bid":0.00000022,"ask":0.00000050,"openBuyOrders":70,"openSellOrders":110,"marketStatus":"OK","change":-2.27},{"market":"ETNX_BTC","high":0.00003010,"low":0.00003003,"volume":41.13734405,"baseVolume":0.00123648,"last":0.00003003,"bid":0.00002954,"ask":0.00003403,"openBuyOrders":50,"openSellOrders":102,"marketStatus":"OK","change":-0.03},{"market":"ETNX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00500000,"bid":0.00114000,"ask":0.00494985,"openBuyOrders":5,"openSellOrders":11,"marketStatus":"OK","change":0.0},{"market":"ETNX_DOGE","high":59.00010005,"low":59.00010002,"volume":13.28903654,"baseVolume":784.05448534,"last":214.99999999,"bid":60.00000000,"ask":78.99999939,"openBuyOrders":53,"openSellOrders":96,"marketStatus":"OK","change":117.39},{"market":"ETNX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00039153,"bid":0.00039154,"ask":0.00134999,"openBuyOrders":15,"openSellOrders":17,"marketStatus":"OK","change":-75.53},{"market":"ETNX_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.66612773,"bid":0.10000002,"ask":0.43999000,"openBuyOrders":12,"openSellOrders":28,"marketStatus":"OK","change":505.57},{"market":"BIS_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00004300,"bid":0.00003920,"ask":0.00004300,"openBuyOrders":15,"openSellOrders":27,"marketStatus":"OK","change":10.23},{"market":"BIS_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00528313,"bid":0.00000001,"ask":0.00393528,"openBuyOrders":1,"openSellOrders":25,"marketStatus":"OK","change":0.0},{"market":"BIS_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":80.83952834,"bid":69.00000000,"ask":90.50236239,"openBuyOrders":39,"openSellOrders":25,"marketStatus":"OK","change":-26.51},{"market":"BIS_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00100001,"bid":0.00100140,"ask":0.00128749,"openBuyOrders":5,"openSellOrders":14,"marketStatus":"OK","change":0.0},{"market":"BIS_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.26548142,"bid":0.00003073,"ask":0.42000000,"openBuyOrders":3,"openSellOrders":15,"marketStatus":"OK","change":0.0},{"market":"SWOCO_BTC","high":0.00003442,"low":0.00003060,"volume":2545.53184878,"baseVolume":0.08127436,"last":0.00003171,"bid":0.00003047,"ask":0.00003346,"openBuyOrders":40,"openSellOrders":101,"marketStatus":"OK","change":1.93},{"market":"SWOCO_DOGE","high":67.73925990,"low":56.75675263,"volume":46.71821580,"baseVolume":2837.62226107,"last":67.73925990,"bid":57.12073462,"ask":69.83716228,"openBuyOrders":42,"openSellOrders":22,"marketStatus":"OK","change":15.41},{"market":"SWOCO_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00779994,"bid":0.00000553,"ask":0.00779995,"openBuyOrders":12,"openSellOrders":11,"marketStatus":"OK","change":0.0},{"market":"SWOCO_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00125258,"bid":0.00064984,"ask":0.00098605,"openBuyOrders":13,"openSellOrders":10,"marketStatus":"OK","change":-24.93},{"market":"SWOCO_USDT","high":0.16664451,"low":0.16664450,"volume":3.73925833,"baseVolume":0.62312684,"last":0.16664451,"bid":0.00719881,"ask":0.16664451,"openBuyOrders":7,"openSellOrders":7,"marketStatus":"OK","change":0.0},{"market":"WC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001781,"bid":0.00001511,"ask":0.00001938,"openBuyOrders":31,"openSellOrders":200,"marketStatus":"OK","change":2.0},{"market":"WC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02422485,"bid":0.00025100,"ask":0.02555554,"openBuyOrders":2,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"WC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":12.26000014,"bid":12.26000044,"ask":220.99999995,"openBuyOrders":6,"openSellOrders":8,"marketStatus":"OK","change":0.0},{"market":"WC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":3.00004112,"bid":0.00006666,"ask":0.93880000,"openBuyOrders":9,"openSellOrders":18,"marketStatus":"OK","change":1400.02},{"market":"WC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00074898,"bid":0.00000023,"ask":0.00132499,"openBuyOrders":6,"openSellOrders":14,"marketStatus":"OK","change":-60.72},{"market":"PAX_BTC","high":0.00026539,"low":0.00026521,"volume":6.50461769,"baseVolume":0.00172576,"last":0.00048979,"bid":0.00026521,"ask":0.00039997,"openBuyOrders":17,"openSellOrders":42,"marketStatus":"OK","change":51.18},{"market":"PAX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.99999999,"bid":0.00000005,"ask":0.0,"openBuyOrders":5,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"PAX_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":3800.24005900,"bid":380.24005900,"ask":3800.24005900,"openBuyOrders":27,"openSellOrders":12,"marketStatus":"OK","change":0.0},{"market":"PAX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.07777770,"bid":0.00000011,"ask":0.0,"openBuyOrders":7,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"PAX_USDT","high":1.05000000,"low":1.05000000,"volume":14.08397422,"baseVolume":14.78817293,"last":0.99000000,"bid":0.95199002,"ask":1.05000000,"openBuyOrders":8,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"TKM20_BTC","high":0.00000313,"low":0.00000313,"volume":530.89083440,"baseVolume":0.00166169,"last":0.00000313,"bid":0.00000296,"ask":0.00000310,"openBuyOrders":23,"openSellOrders":56,"marketStatus":"OK","change":0.0},{"market":"TKM20_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000003,"ask":0.00400000,"openBuyOrders":3,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"TKM20_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":10.00000000,"bid":4.19221091,"ask":22.00000000,"openBuyOrders":25,"openSellOrders":17,"marketStatus":"OK","change":0.0},{"market":"TKM20_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00001993,"ask":0.08000000,"openBuyOrders":4,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"TKM20_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.09800000,"bid":0.00000004,"ask":0.00119000,"openBuyOrders":4,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"MCW_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00013999,"bid":0.00006155,"ask":0.00016000,"openBuyOrders":31,"openSellOrders":30,"marketStatus":"OK","change":0.0},{"market":"MCW_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01179225,"bid":0.00000316,"ask":0.01440045,"openBuyOrders":4,"openSellOrders":12,"marketStatus":"OK","change":0.0},{"market":"MCW_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":103.27641990,"bid":103.27641990,"ask":333.89848380,"openBuyOrders":29,"openSellOrders":7,"marketStatus":"OK","change":0.0},{"market":"MCW_ETH","high":0.00421746,"low":0.00417259,"volume":5729.28390861,"baseVolume":24.08602886,"last":0.00421706,"bid":0.00170001,"ask":0.00471277,"openBuyOrders":10,"openSellOrders":18,"marketStatus":"OK","change":0.34},{"market":"MCW_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.49000000,"bid":0.00000002,"ask":0.63113736,"openBuyOrders":2,"openSellOrders":37,"marketStatus":"OK","change":0.0},{"market":"TUSD_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00032937,"bid":0.00022124,"ask":0.00032938,"openBuyOrders":16,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"TUSD_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000100,"ask":0.03756796,"openBuyOrders":3,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"TUSD_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":430.00000000,"bid":320.00000000,"ask":684.95810430,"openBuyOrders":29,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"TUSD_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000118,"ask":0.00958699,"openBuyOrders":5,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"TUSD_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.95000000,"bid":0.96000001,"ask":1.04000000,"openBuyOrders":7,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"GUSD_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00026972,"bid":0.00000613,"ask":0.00026969,"openBuyOrders":13,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"GUSD_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00011024,"ask":0.02446650,"openBuyOrders":7,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"GUSD_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":200.00000000,"ask":534.61100000,"openBuyOrders":51,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"GUSD_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000029,"ask":0.00800397,"openBuyOrders":7,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"GUSD_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.90000001,"bid":0.95000001,"ask":1.05000000,"openBuyOrders":5,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"USDC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00025000,"bid":0.00024138,"ask":0.00025000,"openBuyOrders":21,"openSellOrders":30,"marketStatus":"OK","change":3.57},{"market":"USDC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.0,"ask":11.00000000,"openBuyOrders":0,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"USDC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":340.00000000,"bid":20.00000000,"ask":14765.73626478,"openBuyOrders":26,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"USDC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01200000,"bid":0.00000001,"ask":11.99999999,"openBuyOrders":1,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"USDC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.89999980,"bid":0.00170126,"ask":850.00000000,"openBuyOrders":3,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"ORT_BTC","high":0.00000558,"low":0.00000342,"volume":286890.68702342,"baseVolume":1.25256446,"last":0.00000403,"bid":0.00000370,"ask":0.00000403,"openBuyOrders":91,"openSellOrders":599,"marketStatus":"OK","change":-6.5},{"market":"ORT_LTC","high":0.00041844,"low":0.00026013,"volume":1452.86362151,"baseVolume":0.44038453,"last":0.00026013,"bid":0.00026925,"ask":0.00036954,"openBuyOrders":10,"openSellOrders":13,"marketStatus":"OK","change":-24.14},{"market":"ORT_DOGE","high":8.60388276,"low":6.10903513,"volume":439.25695534,"baseVolume":3191.20269809,"last":7.13048318,"bid":6.26163652,"ask":8.59461182,"openBuyOrders":31,"openSellOrders":22,"marketStatus":"OK","change":1.92},{"market":"ORT_ETH","high":0.00012249,"low":0.00010172,"volume":79.67841237,"baseVolume":0.00839456,"last":0.00010172,"bid":0.00010172,"ask":0.00012127,"openBuyOrders":11,"openSellOrders":10,"marketStatus":"OK","change":-25.26},{"market":"ORT_USDT","high":0.01988764,"low":0.01988764,"volume":7.58415720,"baseVolume":0.15083099,"last":0.20000000,"bid":0.01307433,"ask":0.01793915,"openBuyOrders":6,"openSellOrders":8,"marketStatus":"OK","change":0.0},{"market":"TUP_BTC","high":0.00000622,"low":0.00000478,"volume":6.60771704,"baseVolume":0.00003390,"last":0.00000622,"bid":0.00000481,"ask":0.00000599,"openBuyOrders":29,"openSellOrders":322,"marketStatus":"OK","change":9.12},{"market":"TUP_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000005,"ask":0.01000000,"openBuyOrders":6,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"TUP_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":20.00000000,"bid":9.00000010,"ask":20.00000000,"openBuyOrders":28,"openSellOrders":32,"marketStatus":"OK","change":0.0},{"market":"TUP_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000004,"ask":0.00017670,"openBuyOrders":4,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"TUP_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00600003,"ask":0.20000000,"openBuyOrders":7,"openSellOrders":10,"marketStatus":"OK","change":0.0},{"market":"AREPA_BTC","high":0.00000100,"low":0.00000094,"volume":15226.59512677,"baseVolume":0.01503519,"last":0.00000100,"bid":0.00000099,"ask":0.00000100,"openBuyOrders":46,"openSellOrders":270,"marketStatus":"OK","change":0.0},{"market":"AREPA_DOGE","high":1.89324006,"low":1.51000000,"volume":4.87854612,"baseVolume":8.49688295,"last":1.89324006,"bid":1.51000000,"ask":1.97797440,"openBuyOrders":42,"openSellOrders":27,"marketStatus":"OK","change":15.93},{"market":"AREPA_USDT","high":0.00374496,"low":0.00374496,"volume":263.46052024,"baseVolume":0.98664911,"last":0.00303683,"bid":0.00374496,"ask":0.00469000,"openBuyOrders":8,"openSellOrders":13,"marketStatus":"OK","change":0.0},{"market":"AREPA_ETH","high":0.00003105,"low":0.00002687,"volume":494.07090132,"baseVolume":0.01407086,"last":0.00002920,"bid":0.00002316,"ask":0.00002805,"openBuyOrders":10,"openSellOrders":25,"marketStatus":"OK","change":8.59},{"market":"AREPA_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00010864,"bid":0.00000112,"ask":0.00009003,"openBuyOrders":3,"openSellOrders":37,"marketStatus":"OK","change":0.0},{"market":"RVN_BTC","high":0.00000290,"low":0.00000280,"volume":4398.72046091,"baseVolume":0.01239993,"last":0.00000290,"bid":0.00000279,"ask":0.00000289,"openBuyOrders":26,"openSellOrders":84,"marketStatus":"OK","change":1.4},{"market":"RVN_KZC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.0,"ask":0.0,"openBuyOrders":0,"openSellOrders":0,"marketStatus":"Closed","change":0.0},{"market":"RVN_DOGE","high":5.55000000,"low":5.35869064,"volume":48.44651161,"baseVolume":267.30731114,"last":5.54808691,"bid":5.35869066,"ask":5.65717210,"openBuyOrders":15,"openSellOrders":29,"marketStatus":"OK","change":4.64},{"market":"RVN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.99955905,"bid":0.00213195,"ask":0.04000000,"openBuyOrders":13,"openSellOrders":16,"marketStatus":"OK","change":0.0},{"market":"RVN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00010202,"bid":0.00000523,"ask":0.00008544,"openBuyOrders":11,"openSellOrders":17,"marketStatus":"OK","change":0.0},{"market":"RVN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00037999,"bid":0.00001999,"ask":0.00026067,"openBuyOrders":3,"openSellOrders":23,"marketStatus":"OK","change":0.0},{"market":"OGC_BTC","high":0.06749727,"low":0.03200502,"volume":0.00982569,"baseVolume":0.00054461,"last":0.06749825,"bid":0.03200502,"ask":0.06749429,"openBuyOrders":24,"openSellOrders":52,"marketStatus":"OK","change":0.0},{"market":"OGC_LTC","high":100.00000000,"low":100.00000000,"volume":0.00000100,"baseVolume":0.00010000,"last":0.00000000,"bid":0.00500000,"ask":100000.00000000,"openBuyOrders":7,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"OGC_DOGE","high":100000.00000000,"low":61000.00000000,"volume":0.00035235,"baseVolume":25.78335000,"last":0.00000000,"bid":1100.00000000,"ask":1000000000.00000000,"openBuyOrders":29,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"OGC_ETH","high":10.00000000,"low":10.00000000,"volume":0.00000100,"baseVolume":0.00001000,"last":0.00000000,"bid":0.00010269,"ask":100.00000000,"openBuyOrders":8,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"OGC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":130.00000001,"ask":100000000.00000000,"openBuyOrders":7,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"SC1_BTC","high":0.00000001,"low":0.00000001,"volume":65149.70059880,"baseVolume":0.00065150,"last":0.00000002,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":55,"openSellOrders":687,"marketStatus":"OK","change":0.0},{"market":"SC1_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.07639702,"bid":0.03639702,"ask":0.04999981,"openBuyOrders":39,"openSellOrders":62,"marketStatus":"OK","change":-34.52},{"market":"SC1_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00014891,"bid":0.00000007,"ask":0.00001100,"openBuyOrders":5,"openSellOrders":31,"marketStatus":"OK","change":3.45},{"market":"SC1_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000010,"bid":0.00000010,"ask":0.00000094,"openBuyOrders":8,"openSellOrders":23,"marketStatus":"OK","change":-89.69},{"market":"SC1_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00038005,"bid":0.00000220,"ask":0.05000000,"openBuyOrders":6,"openSellOrders":11,"marketStatus":"OK","change":0.0},{"market":"XGB_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":746,"marketStatus":"OK","change":0.0},{"market":"XGB_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00551277,"bid":0.00600078,"ask":0.01099499,"openBuyOrders":31,"openSellOrders":46,"marketStatus":"OK","change":0.0},{"market":"XGB_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000069,"bid":0.00000034,"ask":0.00000061,"openBuyOrders":6,"openSellOrders":42,"marketStatus":"OK","change":102.94},{"market":"XGB_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00008999,"bid":0.00000342,"ask":0.00003700,"openBuyOrders":5,"openSellOrders":12,"marketStatus":"OK","change":0.0},{"market":"XGB_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000010,"bid":0.00000009,"ask":0.00000021,"openBuyOrders":7,"openSellOrders":26,"marketStatus":"OK","change":0.0},{"market":"ARB_BTC","high":0.00020001,"low":0.00019989,"volume":5.55039768,"baseVolume":0.00111004,"last":0.00019989,"bid":0.00002000,"ask":0.00039998,"openBuyOrders":9,"openSellOrders":56,"marketStatus":"OK","change":-0.06},{"market":"ARB_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2000.00000000,"bid":10.00000006,"ask":831.53671300,"openBuyOrders":79,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"ARB_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000012,"ask":0.03568856,"openBuyOrders":5,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"ARB_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00683592,"bid":0.00000021,"ask":0.01172024,"openBuyOrders":4,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"ARB_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00001697,"ask":10.85000000,"openBuyOrders":4,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"BTZ_BTC","high":0.00000007,"low":0.00000005,"volume":4468827.04758070,"baseVolume":0.26790162,"last":0.00000006,"bid":0.00000005,"ask":0.00000006,"openBuyOrders":25,"openSellOrders":193,"marketStatus":"OK","change":20.0},{"market":"BTZ_DOGE","high":0.39999998,"low":0.39999998,"volume":11.69360600,"baseVolume":4.67744217,"last":0.39999998,"bid":0.01100333,"ask":0.39999998,"openBuyOrders":44,"openSellOrders":10,"marketStatus":"OK","change":0.0},{"market":"BTZ_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001000,"bid":0.00000005,"ask":0.00009565,"openBuyOrders":6,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"BTZ_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000667,"ask":0.99000000,"openBuyOrders":5,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"BTZ_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000160,"bid":0.00000149,"ask":0.00249839,"openBuyOrders":10,"openSellOrders":9,"marketStatus":"OK","change":12.68},{"market":"MRC_BTC","high":0.00000017,"low":0.00000016,"volume":1568701.18020160,"baseVolume":0.25099539,"last":0.00000016,"bid":0.00000015,"ask":0.00000017,"openBuyOrders":33,"openSellOrders":116,"marketStatus":"OK","change":0.0},{"market":"MRC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.36000000,"bid":0.12300011,"ask":0.40980000,"openBuyOrders":32,"openSellOrders":20,"marketStatus":"OK","change":0.0},{"market":"MRC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001500,"bid":0.00000007,"ask":0.00002055,"openBuyOrders":6,"openSellOrders":14,"marketStatus":"OK","change":36.36},{"market":"MRC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000540,"bid":0.00000333,"ask":0.00000540,"openBuyOrders":10,"openSellOrders":10,"marketStatus":"OK","change":0.0},{"market":"MRC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00050000,"bid":0.00000015,"ask":0.00062994,"openBuyOrders":3,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"BSM_BTC","high":0.00001000,"low":0.00000970,"volume":57.15284715,"baseVolume":0.00056793,"last":0.00000970,"bid":0.00000970,"ask":0.00001000,"openBuyOrders":43,"openSellOrders":176,"marketStatus":"OK","change":-3.0},{"market":"BSM_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":18.00000000,"bid":17.99999990,"ask":21.59999990,"openBuyOrders":55,"openSellOrders":10,"marketStatus":"OK","change":-21.6},{"market":"BSM_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01201428,"bid":0.00000004,"ask":0.00440000,"openBuyOrders":4,"openSellOrders":10,"marketStatus":"OK","change":2.2},{"market":"BSM_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00001201,"ask":0.0,"openBuyOrders":6,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"BSM_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01003369,"bid":0.00003020,"ask":0.00029151,"openBuyOrders":7,"openSellOrders":6,"marketStatus":"OK","change":23.21},{"market":"WOW_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":282,"marketStatus":"OK","change":0.0},{"market":"WOW_DOGE","high":0.00059997,"low":0.00025000,"volume":401340.90922664,"baseVolume":101.03525482,"last":0.00059997,"bid":0.00021008,"ask":0.00044998,"openBuyOrders":43,"openSellOrders":65,"marketStatus":"OK","change":50.03},{"market":"WOW_LTC","high":0.00000001,"low":0.00000001,"volume":43978887.40702256,"baseVolume":0.43978887,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":98,"marketStatus":"OK","change":0.0},{"market":"WOW_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000015,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":77,"marketStatus":"OK","change":0.0},{"market":"WOW_USDT","high":0.00000100,"low":0.00000100,"volume":40607.00000000,"baseVolume":0.04060700,"last":0.00001190,"bid":0.00000016,"ask":0.00000100,"openBuyOrders":2,"openSellOrders":18,"marketStatus":"OK","change":-2.46},{"market":"PETC_BTC","high":0.00000005,"low":0.00000005,"volume":600.00000000,"baseVolume":0.00003000,"last":0.00000005,"bid":0.00000003,"ask":0.00000005,"openBuyOrders":11,"openSellOrders":98,"marketStatus":"OK","change":25.0},{"market":"PETC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02001237,"bid":0.02001242,"ask":0.19999994,"openBuyOrders":39,"openSellOrders":37,"marketStatus":"OK","change":0.0},{"market":"PETC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000006,"bid":0.00000005,"ask":0.00003599,"openBuyOrders":5,"openSellOrders":31,"marketStatus":"OK","change":0.0},{"market":"PETC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000003,"bid":0.00000111,"ask":0.00000349,"openBuyOrders":7,"openSellOrders":25,"marketStatus":"OK","change":-76.92},{"market":"PETC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00019600,"bid":0.00000433,"ask":0.00019600,"openBuyOrders":5,"openSellOrders":9,"marketStatus":"OK","change":0.0},{"market":"KUBOC_BTC","high":0.00000001,"low":0.00000001,"volume":2564655.34465534,"baseVolume":0.02564655,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":188,"marketStatus":"OK","change":0.0},{"market":"KUBOC_DOGE","high":0.00821677,"low":0.00750000,"volume":3090982.18904815,"baseVolume":23190.47910801,"last":0.00821574,"bid":0.00750000,"ask":0.00821572,"openBuyOrders":63,"openSellOrders":74,"marketStatus":"OK","change":2.68},{"market":"KUBOC_LTC","high":0.00000055,"low":0.00000055,"volume":313.00000000,"baseVolume":0.00017215,"last":0.00000055,"bid":0.00000004,"ask":0.00000055,"openBuyOrders":5,"openSellOrders":60,"marketStatus":"OK","change":0.0},{"market":"KUBOC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001584,"bid":0.00001095,"ask":0.00001890,"openBuyOrders":6,"openSellOrders":56,"marketStatus":"OK","change":-1.0},{"market":"KUBOC_ETH","high":0.00000010,"low":0.00000010,"volume":1136.62341544,"baseVolume":0.00011366,"last":0.00000010,"bid":0.00000010,"ask":0.00000025,"openBuyOrders":6,"openSellOrders":46,"marketStatus":"OK","change":0.0},{"market":"SET_BTC","high":0.00006595,"low":0.00005740,"volume":90671.17540867,"baseVolume":5.91226558,"last":0.00006520,"bid":0.00006311,"ask":0.00006499,"openBuyOrders":40,"openSellOrders":162,"marketStatus":"OK","change":9.3},{"market":"SET_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00450000,"bid":0.00000011,"ask":0.00598549,"openBuyOrders":7,"openSellOrders":2,"marketStatus":"OK","change":104.55},{"market":"SET_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":975.00000000,"bid":0.00002979,"ask":690.00000000,"openBuyOrders":4,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"SET_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":120.80145890,"bid":0.01805000,"ask":136.27071380,"openBuyOrders":37,"openSellOrders":7,"marketStatus":"OK","change":-2.57},{"market":"SET_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00224973,"bid":0.00006006,"ask":0.00177028,"openBuyOrders":8,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"404_BTC","high":0.00000003,"low":0.00000002,"volume":115889.86295722,"baseVolume":0.00255745,"last":0.00000003,"bid":0.00000002,"ask":0.00000003,"openBuyOrders":26,"openSellOrders":417,"marketStatus":"OK","change":0.0},{"market":"404_DOGE","high":0.05699986,"low":0.03500006,"volume":6012.73241489,"baseVolume":263.40628185,"last":0.04173072,"bid":0.04173072,"ask":0.04173073,"openBuyOrders":41,"openSellOrders":69,"marketStatus":"OK","change":-26.79},{"market":"404_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000200,"bid":0.00000160,"ask":0.00000295,"openBuyOrders":7,"openSellOrders":32,"marketStatus":"OK","change":0.0},{"market":"404_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00008003,"bid":0.00008004,"ask":0.00032749,"openBuyOrders":10,"openSellOrders":17,"marketStatus":"OK","change":-19.98},{"market":"404_ETH","high":0.00000057,"low":0.00000056,"volume":239.68305062,"baseVolume":0.00013585,"last":0.00000056,"bid":0.00000056,"ask":0.00000094,"openBuyOrders":7,"openSellOrders":11,"marketStatus":"OK","change":0.0},{"market":"STEW_BTC","high":0.00000193,"low":0.00000160,"volume":11440.60337767,"baseVolume":0.01950632,"last":0.00000160,"bid":0.00000160,"ask":0.00000180,"openBuyOrders":72,"openSellOrders":695,"marketStatus":"OK","change":-18.37},{"market":"STEW_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00800001,"ask":3.75843403,"openBuyOrders":37,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"STEW_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000003,"ask":0.00016243,"openBuyOrders":4,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"STEW_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000004,"ask":0.00005330,"openBuyOrders":4,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"STEW_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000314,"ask":3.99999900,"openBuyOrders":4,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"FRCN_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00955000,"bid":0.00002222,"ask":0.00955000,"openBuyOrders":44,"openSellOrders":7,"marketStatus":"OK","change":0.0},{"market":"FRCN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":80.00000000,"ask":0.0,"openBuyOrders":35,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"FRCN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000007,"ask":0.0,"openBuyOrders":6,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"FRCN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000051,"ask":0.0,"openBuyOrders":5,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"FRCN_ETH","high":0.00350000,"low":0.00317900,"volume":510.00000000,"baseVolume":1.73417000,"last":0.00317900,"bid":0.00317900,"ask":0.0,"openBuyOrders":7,"openSellOrders":0,"marketStatus":"OK","change":-12.06},{"market":"PCPLo_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000105,"ask":0.10000000,"openBuyOrders":7,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"PCPLo_BTC","high":0.00000098,"low":0.00000067,"volume":14034.40058950,"baseVolume":0.01053701,"last":0.00000075,"bid":0.00000074,"ask":0.00000077,"openBuyOrders":187,"openSellOrders":331,"marketStatus":"OK","change":5.63},{"market":"PCPLo_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.00000002,"bid":0.74000002,"ask":3.98000000,"openBuyOrders":11,"openSellOrders":15,"marketStatus":"OK","change":-67.98},{"market":"PCPLo_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000328,"ask":0.72800000,"openBuyOrders":4,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"PCPLo_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000018,"ask":0.10000000,"openBuyOrders":18,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"BDCC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00031210,"bid":0.00027652,"ask":0.00030108,"openBuyOrders":26,"openSellOrders":14,"marketStatus":"OK","change":-4.26},{"market":"BDCC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.0,"ask":0.0,"openBuyOrders":0,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"BDCC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":2.00000101,"ask":0.0,"openBuyOrders":3,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"BDCC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.0,"openBuyOrders":1,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"BDCC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00002001,"ask":0.0,"openBuyOrders":2,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"OPLC_BTC","high":0.00001900,"low":0.00001460,"volume":4529.37585039,"baseVolume":0.07943354,"last":0.00001900,"bid":0.00001465,"ask":0.00001895,"openBuyOrders":32,"openSellOrders":130,"marketStatus":"OK","change":4.4},{"market":"OPLC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":6.00001000,"bid":6.00001000,"ask":27.87949400,"openBuyOrders":22,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"OPLC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00139666,"bid":0.00000026,"ask":7.44450000,"openBuyOrders":6,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"OPLC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":14.51451000,"bid":0.00001855,"ask":14.51451000,"openBuyOrders":3,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"OPLC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000004,"ask":0.00045653,"openBuyOrders":4,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"BYT_BTC","high":0.00022258,"low":0.00020612,"volume":34.66331081,"baseVolume":0.00730373,"last":0.00020612,"bid":0.00020613,"ask":0.00044540,"openBuyOrders":50,"openSellOrders":8,"marketStatus":"OK","change":-7.4},{"market":"BYT_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":2.00000000,"ask":0.0,"openBuyOrders":32,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"BYT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000003,"ask":0.0,"openBuyOrders":3,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"BYT_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000702,"ask":0.0,"openBuyOrders":3,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"BYT_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000005,"ask":0.0,"openBuyOrders":6,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"CYM_BTC","high":0.00000147,"low":0.00000068,"volume":23541.44675282,"baseVolume":0.02253049,"last":0.00000073,"bid":0.00000073,"ask":0.00000096,"openBuyOrders":35,"openSellOrders":88,"marketStatus":"OK","change":17.74},{"market":"CYM_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00230001,"ask":0.0,"openBuyOrders":20,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"CYM_LTC","high":0.00007851,"low":0.00007851,"volume":40.19359065,"baseVolume":0.00315560,"last":0.00000000,"bid":0.00000003,"ask":0.0,"openBuyOrders":5,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"CYM_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00120000,"ask":0.0,"openBuyOrders":1,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"CYM_ETH","high":0.00002506,"low":0.00002328,"volume":63.68080438,"baseVolume":0.00157231,"last":0.00000000,"bid":0.00000003,"ask":0.00002813,"openBuyOrders":5,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"PCPL_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000057,"ask":0.0,"openBuyOrders":39,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"PCPL_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00230000,"ask":0.0,"openBuyOrders":19,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"PCPL_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000003,"ask":0.0,"openBuyOrders":5,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"PCPL_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000002,"ask":0.0,"openBuyOrders":2,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"PCPL_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000003,"ask":0.0,"openBuyOrders":5,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"BTF_BTC","high":0.00000108,"low":0.00000050,"volume":360850.21217939,"baseVolume":0.22598881,"last":0.00000058,"bid":0.00000055,"ask":0.00000059,"openBuyOrders":86,"openSellOrders":166,"marketStatus":"OK","change":-33.33},{"market":"BTF_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00230000,"ask":0.0,"openBuyOrders":21,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"BTF_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000003,"ask":0.0,"openBuyOrders":5,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"BTF_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00010000,"ask":0.0,"openBuyOrders":1,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"BTF_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000003,"ask":0.0,"openBuyOrders":5,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"ALLN_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000012,"ask":0.0,"openBuyOrders":20,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"ALLN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.05005000,"ask":0.0,"openBuyOrders":27,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"ALLN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000017,"ask":0.0,"openBuyOrders":7,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"ALLN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00001002,"ask":0.0,"openBuyOrders":3,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"ALLN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000010,"ask":0.0,"openBuyOrders":7,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"DSP_BTC","high":0.00050000,"low":0.00000495,"volume":354.88552819,"baseVolume":0.00182331,"last":0.00000500,"bid":0.00000422,"ask":0.00000500,"openBuyOrders":23,"openSellOrders":25,"marketStatus":"OK","change":0.0},{"market":"DSP_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":1.00000001,"ask":5190.00000000,"openBuyOrders":24,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"DSP_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000801,"ask":8.98000000,"openBuyOrders":6,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"DSP_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000240,"ask":0.00050000,"openBuyOrders":6,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"DSP_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000669,"ask":500.00000000,"openBuyOrders":3,"openSellOrders":5,"marketStatus":"OK","change":0.0}]}