{"success":true,"message":null,"result":[{"market":"PAK_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000026,"bid":0.00000026,"ask":0.00000040,"openBuyOrders":7,"openSellOrders":73,"change":0.0},{"market":"BOLI_BTC","high":0.00000136,"low":0.00000130,"volume":1765.25260588,"baseVolume":0.00234525,"last":0.00000134,"bid":0.00000130,"ask":0.00000132,"openBuyOrders":37,"openSellOrders":160,"change":1.52},{"market":"DOGE_BTC","high":0.00000037,"low":0.00000036,"volume":3225910.94359107,"baseVolume":1.17626977,"last":0.00000036,"bid":0.00000036,"ask":0.00000037,"openBuyOrders":202,"openSellOrders":825,"change":0.0},{"market":"LTC_BTC","high":0.00944509,"low":0.00806025,"volume":57.77904083,"baseVolume":0.50825209,"last":0.00879880,"bid":0.00868472,"ask":0.00879880,"openBuyOrders":74,"openSellOrders":161,"change":0.94},{"market":"BUMBA_BTC","high":0.00000049,"low":0.00000048,"volume":803.88649700,"baseVolume":0.00039183,"last":0.00000049,"bid":0.00000037,"ask":0.00000049,"openBuyOrders":14,"openSellOrders":114,"change":2.08},{"market":"BTA_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001000,"bid":0.00000751,"ask":0.00001102,"openBuyOrders":23,"openSellOrders":91,"change":-0.1},{"market":"PIGGY_BTC","high":0.00000013,"low":0.00000007,"volume":77342.49095973,"baseVolume":0.00549673,"last":0.00000013,"bid":0.00000007,"ask":0.00000014,"openBuyOrders":14,"openSellOrders":116,"change":85.71},{"market":"CURE_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001997,"bid":0.00001802,"ask":0.00001900,"openBuyOrders":16,"openSellOrders":86,"change":11.01},{"market":"PPC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00020404,"bid":0.00020404,"ask":0.00020430,"openBuyOrders":5,"openSellOrders":83,"change":0.06},{"market":"START_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000110,"bid":0.00000111,"ask":0.00000148,"openBuyOrders":21,"openSellOrders":82,"change":0.0},{"market":"BRM_BTC","high":0.00000001,"low":0.00000001,"volume":22943.90672086,"baseVolume":0.00022944,"last":0.00000001,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":11,"openSellOrders":205,"change":0.0},{"market":"NYAN_BTC","high":0.00000011,"low":0.00000011,"volume":189.99999999,"baseVolume":0.00002090,"last":0.00000011,"bid":0.00000009,"ask":0.00000012,"openBuyOrders":34,"openSellOrders":41,"change":0.0},{"market":"808_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":622,"change":0.0},{"market":"TMRW_BTC","high":0.00000008,"low":0.00000008,"volume":4573.89601501,"baseVolume":0.00036591,"last":0.00000008,"bid":0.00000008,"ask":0.00000010,"openBuyOrders":16,"openSellOrders":162,"change":0.0},{"market":"STRAT_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00026501,"bid":0.00026503,"ask":0.00039360,"openBuyOrders":213,"openSellOrders":95,"change":-12.64},{"market":"ENT_BTC","high":0.00000276,"low":0.00000276,"volume":29.11419140,"baseVolume":0.00008036,"last":0.00000276,"bid":0.00000212,"ask":0.00000275,"openBuyOrders":49,"openSellOrders":88,"change":0.0},{"market":"XP_BTC","high":0.00000001,"low":0.00000001,"volume":2000.00000000,"baseVolume":0.00002000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":1090,"change":0.0},{"market":"SIB_BTC","high":0.00006200,"low":0.00003400,"volume":88.59135671,"baseVolume":0.00412244,"last":0.00005700,"bid":0.00003200,"ask":0.00006400,"openBuyOrders":21,"openSellOrders":46,"change":22.71},{"market":"ESP2_BTC","high":0.00000002,"low":0.00000002,"volume":219858.24688655,"baseVolume":0.00439716,"last":0.00000002,"bid":0.00000002,"ask":0.00000003,"openBuyOrders":17,"openSellOrders":224,"change":0.0},{"market":"DBTC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000034,"bid":0.00000023,"ask":0.00000034,"openBuyOrders":20,"openSellOrders":143,"change":0.0},{"market":"NKA_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":244,"change":0.0},{"market":"ZEC_BTC","high":0.02200001,"low":0.02115005,"volume":0.09856310,"baseVolume":0.00214493,"last":0.02200001,"bid":0.02200000,"ask":0.02299887,"openBuyOrders":34,"openSellOrders":91,"change":4.02},{"market":"ZCL_BTC","high":0.00149708,"low":0.00132025,"volume":20.42008064,"baseVolume":0.02846762,"last":0.00139003,"bid":0.00135584,"ask":0.00140999,"openBuyOrders":82,"openSellOrders":327,"change":1.76},{"market":"TRUMP_BTC","high":0.00000824,"low":0.00000820,"volume":6.00000000,"baseVolume":0.00004940,"last":0.00000824,"bid":0.00000636,"ask":0.00000819,"openBuyOrders":48,"openSellOrders":83,"change":0.49},{"market":"SLC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":121,"change":0.0},{"market":"TRC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001000,"bid":0.00000901,"ask":0.00001095,"openBuyOrders":10,"openSellOrders":43,"change":0.0},{"market":"TRK_BTC","high":0.00000014,"low":0.00000014,"volume":14121.02509477,"baseVolume":0.00197694,"last":0.00000014,"bid":0.00000011,"ask":0.00000018,"openBuyOrders":12,"openSellOrders":142,"change":0.0},{"market":"SYNC_BTC","high":0.00099997,"low":0.00099997,"volume":0.01999878,"baseVolume":0.00002000,"last":0.00099997,"bid":0.00099998,"ask":0.24999996,"openBuyOrders":3,"openSellOrders":11,"change":0.0},{"market":"RDD_BTC","high":0.00000036,"low":0.00000030,"volume":130625.67265525,"baseVolume":0.04289848,"last":0.00000036,"bid":0.00000034,"ask":0.00000037,"openBuyOrders":37,"openSellOrders":216,"change":2.86},{"market":"TEA_BTC","high":0.00000001,"low":0.00000001,"volume":5821.35728542,"baseVolume":0.00005821,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":214,"change":0.0},{"market":"J_BTC","high":0.00000839,"low":0.00000503,"volume":258.00000000,"baseVolume":0.00142323,"last":0.00000503,"bid":0.00000503,"ask":0.00000825,"openBuyOrders":18,"openSellOrders":173,"change":-40.05},{"market":"CLAM_BTC","high":0.00033335,"low":0.00033333,"volume":5.44425927,"baseVolume":0.00181478,"last":0.00033334,"bid":0.00033335,"ask":0.00055312,"openBuyOrders":91,"openSellOrders":64,"change":0.0},{"market":"BLK_BTC","high":0.00001577,"low":0.00000899,"volume":173.55920535,"baseVolume":0.00210892,"last":0.00001400,"bid":0.00001400,"ask":0.00001574,"openBuyOrders":74,"openSellOrders":81,"change":-11.22},{"market":"BTM_BTC","high":0.00001505,"low":0.00001505,"volume":1.96543499,"baseVolume":0.00002958,"last":0.00001505,"bid":0.00001514,"ask":0.00001836,"openBuyOrders":74,"openSellOrders":127,"change":0.0},{"market":"XSPEC_BTC","high":0.00004599,"low":0.00004599,"volume":20.68965517,"baseVolume":0.00095152,"last":0.00004599,"bid":0.00004400,"ask":0.00009036,"openBuyOrders":20,"openSellOrders":40,"change":0.0},{"market":"HUSH_BTC","high":0.00003070,"low":0.00002801,"volume":139.71265946,"baseVolume":0.00423429,"last":0.00003065,"bid":0.00002801,"ask":0.00003120,"openBuyOrders":23,"openSellOrders":113,"change":51.51},{"market":"PTC_BTC","high":0.00000252,"low":0.00000252,"volume":119.04761830,"baseVolume":0.00030000,"last":0.00000252,"bid":0.00000251,"ask":0.00000289,"openBuyOrders":74,"openSellOrders":75,"change":0.0},{"market":"ZER_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002430,"bid":0.00002502,"ask":0.00003844,"openBuyOrders":26,"openSellOrders":69,"change":-0.04},{"market":"TPAY_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002170,"bid":0.00002200,"ask":0.00055555,"openBuyOrders":15,"openSellOrders":19,"change":-94.41},{"market":"OK_BTC","high":0.00000500,"low":0.00000500,"volume":2.02000000,"baseVolume":0.00001010,"last":0.00000500,"bid":0.00000501,"ask":0.00000609,"openBuyOrders":64,"openSellOrders":96,"change":0.0},{"market":"DASH_BTC","high":0.02695929,"low":0.02695929,"volume":0.00370526,"baseVolume":0.00009989,"last":0.02695929,"bid":0.02200005,"ask":0.02695921,"openBuyOrders":22,"openSellOrders":85,"change":0.0},{"market":"CYC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000002,"bid":0.00000001,"ask":0.00000004,"openBuyOrders":3,"openSellOrders":199,"change":0.0},{"market":"BCC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00010361,"bid":0.00008000,"ask":0.00012500,"openBuyOrders":51,"openSellOrders":250,"change":-1.18},{"market":"GAME_BTC","high":0.00003456,"low":0.00003456,"volume":4.62174041,"baseVolume":0.00015973,"last":0.00003456,"bid":0.00003456,"ask":0.00004497,"openBuyOrders":10,"openSellOrders":73,"change":116.0},{"market":"NVC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00020001,"bid":0.00020000,"ask":0.00029995,"openBuyOrders":5,"openSellOrders":29,"change":0.0},{"market":"VRC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002333,"bid":0.00002335,"ask":0.00005444,"openBuyOrders":13,"openSellOrders":46,"change":0.0},{"market":"CLOAK_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00027253,"bid":0.00027254,"ask":0.00042078,"openBuyOrders":22,"openSellOrders":38,"change":0.0},{"market":"BOAT_BTC","high":0.00000015,"low":0.00000015,"volume":500.00000000,"baseVolume":0.00007500,"last":0.00000015,"bid":0.00000013,"ask":0.00000015,"openBuyOrders":23,"openSellOrders":153,"change":0.0},{"market":"XBC_BTC","high":0.00378048,"low":0.00378048,"volume":0.02747580,"baseVolume":0.00010387,"last":0.00378048,"bid":0.00123001,"ask":0.00378048,"openBuyOrders":7,"openSellOrders":28,"change":0.0},{"market":"UNO_BTC","high":0.02999995,"low":0.02999991,"volume":0.01411507,"baseVolume":0.00042345,"last":0.02999992,"bid":0.02445295,"ask":0.02999991,"openBuyOrders":32,"openSellOrders":30,"change":0.0},{"market":"NXS_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00010003,"bid":0.00010111,"ask":0.00017498,"openBuyOrders":12,"openSellOrders":24,"change":-0.01},{"market":"HYPER_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000232,"bid":0.00000116,"ask":0.00005000,"openBuyOrders":3,"openSellOrders":8,"change":0.0},{"market":"CPC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00018000,"bid":0.00018000,"ask":0.00022879,"openBuyOrders":15,"openSellOrders":31,"change":0.0},{"market":"EMC2_BTC","high":0.00001575,"low":0.00001572,"volume":116.63103965,"baseVolume":0.00183600,"last":0.00001575,"bid":0.00001574,"ask":0.00001575,"openBuyOrders":29,"openSellOrders":115,"change":1.29},{"market":"BSD_BTC","high":0.00001800,"low":0.00001800,"volume":1.12222222,"baseVolume":0.00002020,"last":0.00001800,"bid":0.00001332,"ask":0.00004400,"openBuyOrders":12,"openSellOrders":34,"change":0.0},{"market":"CDN_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000088,"bid":0.00000072,"ask":0.00000088,"openBuyOrders":4,"openSellOrders":96,"change":0.0},{"market":"POT_BTC","high":0.00000860,"low":0.00000510,"volume":47.37572472,"baseVolume":0.00027070,"last":0.00000860,"bid":0.00000412,"ask":0.00000600,"openBuyOrders":19,"openSellOrders":56,"change":-0.46},{"market":"RC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000598,"bid":0.00000685,"ask":0.00003606,"openBuyOrders":31,"openSellOrders":97,"change":0.0},{"market":"DEM_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000122,"bid":0.00000121,"ask":0.00000200,"openBuyOrders":15,"openSellOrders":83,"change":0.0},{"market":"LBC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001837,"bid":0.00001510,"ask":0.00001900,"openBuyOrders":3,"openSellOrders":25,"change":-0.43},{"market":"KORE_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00040000,"bid":0.00009601,"ask":0.00229945,"openBuyOrders":13,"openSellOrders":9,"change":0.0},{"market":"ORB_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002253,"bid":0.00002036,"ask":0.00003934,"openBuyOrders":8,"openSellOrders":41,"change":-0.57},{"market":"GRS_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00009989,"bid":0.00009989,"ask":0.00011986,"openBuyOrders":12,"openSellOrders":44,"change":66.46},{"market":"XMY_BTC","high":0.00000040,"low":0.00000038,"volume":1477.02768597,"baseVolume":0.00058063,"last":0.00000040,"bid":0.00000022,"ask":0.00000040,"openBuyOrders":6,"openSellOrders":107,"change":2.56},{"market":"VLTC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000002,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":15,"openSellOrders":140,"change":0.0},{"market":"NET_BTC","high":0.00000009,"low":0.00000008,"volume":27395.03969695,"baseVolume":0.00223095,"last":0.00000008,"bid":0.00000008,"ask":0.00000014,"openBuyOrders":17,"openSellOrders":130,"change":-11.11},{"market":"8BIT_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001000,"bid":0.00001000,"ask":0.00001237,"openBuyOrders":23,"openSellOrders":192,"change":0.0},{"market":"GLD_BTC","high":0.00000789,"low":0.00000643,"volume":25489.20855293,"baseVolume":0.18533722,"last":0.00000776,"bid":0.00000760,"ask":0.00000777,"openBuyOrders":28,"openSellOrders":126,"change":20.68},{"market":"SLOTH_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":384,"change":0.0},{"market":"SHA_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000004,"bid":0.00000004,"ask":0.00000007,"openBuyOrders":12,"openSellOrders":4255,"change":0.0},{"market":"STAX_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000045,"bid":0.00000021,"ask":0.00000048,"openBuyOrders":23,"openSellOrders":69,"change":0.0},{"market":"PINK_BTC","high":0.00000084,"low":0.00000081,"volume":247.32877851,"baseVolume":0.00020695,"last":0.00000084,"bid":0.00000084,"ask":0.00000088,"openBuyOrders":20,"openSellOrders":59,"change":3.7},{"market":"PUT_BTC","high":0.00000026,"low":0.00000026,"volume":1122.97763845,"baseVolume":0.00029197,"last":0.00000026,"bid":0.00000026,"ask":0.00000038,"openBuyOrders":18,"openSellOrders":155,"change":0.0},{"market":"NOBT_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000004,"bid":0.00000003,"ask":0.00000007,"openBuyOrders":18,"openSellOrders":51,"change":0.0},{"market":"NEVA_BTC","high":0.00000501,"low":0.00000500,"volume":36.69215966,"baseVolume":0.00018366,"last":0.00000500,"bid":0.00000303,"ask":0.00000581,"openBuyOrders":11,"openSellOrders":47,"change":-0.2},{"market":"XVP_BTC","high":0.00000025,"low":0.00000023,"volume":3357.66654143,"baseVolume":0.00080942,"last":0.00000023,"bid":0.00000023,"ask":0.00000030,"openBuyOrders":64,"openSellOrders":124,"change":-8.0},{"market":"LDOGE_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":41,"openSellOrders":339,"change":0.0},{"market":"ZEN_BTC","high":0.00339074,"low":0.00292787,"volume":5.04449033,"baseVolume":0.01592124,"last":0.00339074,"bid":0.00324433,"ask":0.00339960,"openBuyOrders":29,"openSellOrders":89,"change":15.81},{"market":"1337_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":26,"openSellOrders":327,"change":-50.0},{"market":"DGB_BTC","high":0.00000424,"low":0.00000389,"volume":2238.74715909,"baseVolume":0.00919928,"last":0.00000423,"bid":0.00000389,"ask":0.00000423,"openBuyOrders":47,"openSellOrders":142,"change":8.18},{"market":"INSN_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000270,"bid":0.00000136,"ask":0.00000291,"openBuyOrders":6,"openSellOrders":109,"change":-0.37},{"market":"MGC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00999999,"bid":0.00000003,"ask":0.00999990,"openBuyOrders":1,"openSellOrders":9,"change":0.0},{"market":"XBY_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000896,"bid":0.00000391,"ask":0.00000867,"openBuyOrders":7,"openSellOrders":32,"change":0.0},{"market":"XVG_BTC","high":0.00000229,"low":0.00000183,"volume":45154.71202366,"baseVolume":0.09323886,"last":0.00000225,"bid":0.00000224,"ask":0.00000225,"openBuyOrders":84,"openSellOrders":233,"change":22.28},{"market":"SAND_BTC","high":0.00000030,"low":0.00000018,"volume":9604.94973646,"baseVolume":0.00183882,"last":0.00000030,"bid":0.00000016,"ask":0.00000030,"openBuyOrders":11,"openSellOrders":105,"change":66.67},{"market":"GB_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000144,"bid":0.00000121,"ask":0.00000163,"openBuyOrders":15,"openSellOrders":73,"change":-0.69},{"market":"ZEIT_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":379,"change":0.0},{"market":"RIOC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000002,"bid":0.00000002,"ask":0.00000004,"openBuyOrders":9,"openSellOrders":68,"change":-33.33},{"market":"BUN_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":556,"change":0.0},{"market":"IMS_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000138,"bid":0.00000138,"ask":0.00000201,"openBuyOrders":9,"openSellOrders":50,"change":0.0},{"market":"PRUX_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000823,"bid":0.0,"ask":0.00000968,"openBuyOrders":0,"openSellOrders":22,"change":0.0},{"market":"BCH_BTC","high":0.08555555,"low":0.08110000,"volume":1.73490466,"baseVolume":0.14465890,"last":0.08555555,"bid":0.08299881,"ask":0.08555554,"openBuyOrders":53,"openSellOrders":146,"change":5.49},{"market":"NDC_BTC","high":0.00000009,"low":0.00000008,"volume":1434.77209259,"baseVolume":0.00012624,"last":0.00000009,"bid":0.00000008,"ask":0.00000009,"openBuyOrders":45,"openSellOrders":831,"change":0.0},{"market":"JESUS_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000044,"bid":0.00000038,"ask":0.00000045,"openBuyOrders":54,"openSellOrders":346,"change":2.33},{"market":"SHND_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":3928,"change":0.0},{"market":"VTA_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":720,"change":0.0},{"market":"BRO_BTC","high":0.00000699,"low":0.00000552,"volume":1332.14448055,"baseVolume":0.00825571,"last":0.00000699,"bid":0.00000573,"ask":0.00000692,"openBuyOrders":50,"openSellOrders":250,"change":27.32},{"market":"42_BTC","high":2.70000000,"low":2.30000000,"volume":0.00799999,"baseVolume":0.01840463,"last":2.30000000,"bid":2.30000011,"ask":3.44999997,"openBuyOrders":18,"openSellOrders":85,"change":-14.81},{"market":"DGMS_BTC","high":0.00000005,"low":0.00000004,"volume":6252.69660678,"baseVolume":0.00025012,"last":0.00000004,"bid":0.00000004,"ask":0.00000005,"openBuyOrders":24,"openSellOrders":155,"change":33.33},{"market":"BCS_BTC","high":0.00000020,"low":0.00000016,"volume":1204.96215327,"baseVolume":0.00019696,"last":0.00000016,"bid":0.00000016,"ask":0.00000019,"openBuyOrders":34,"openSellOrders":262,"change":-5.88},{"market":"SCOBY_BTC","high":0.00000003,"low":0.00000003,"volume":14248.01619999,"baseVolume":0.00042744,"last":0.00000003,"bid":0.00000003,"ask":0.00000004,"openBuyOrders":30,"openSellOrders":263,"change":0.0},{"market":"BTCZ_BTC","high":0.00000019,"low":0.00000017,"volume":4043303.05345837,"baseVolume":0.71172863,"last":0.00000017,"bid":0.00000017,"ask":0.00000018,"openBuyOrders":47,"openSellOrders":1841,"change":0.0},{"market":"VSX_BTC","high":0.00000054,"low":0.00000053,"volume":122.58205013,"baseVolume":0.00006581,"last":0.00000054,"bid":0.00000049,"ask":0.00000053,"openBuyOrders":26,"openSellOrders":176,"change":1.89},{"market":"MNC_BTC","high":0.00000174,"low":0.00000170,"volume":652.05409947,"baseVolume":0.00111995,"last":0.00000173,"bid":0.00000173,"ask":0.00000177,"openBuyOrders":20,"openSellOrders":229,"change":1.17},{"market":"BTX_BTC","high":0.00019001,"low":0.00019001,"volume":0.94050899,"baseVolume":0.00017871,"last":0.00019001,"bid":0.00019001,"ask":0.00021988,"openBuyOrders":42,"openSellOrders":105,"change":72.55},{"market":"XSH_BTC","high":0.00000159,"low":0.00000151,"volume":824.32871048,"baseVolume":0.00128374,"last":0.00000159,"bid":0.00000159,"ask":0.00000165,"openBuyOrders":30,"openSellOrders":267,"change":5.3},{"market":"VOT_BTC","high":0.00000077,"low":0.00000054,"volume":34564.51975747,"baseVolume":0.02059215,"last":0.00000058,"bid":0.00000058,"ask":0.00000061,"openBuyOrders":30,"openSellOrders":598,"change":7.41},{"market":"EBC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000011,"bid":0.00000012,"ask":0.00000028,"openBuyOrders":6,"openSellOrders":8,"change":0.0},{"market":"GNC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":181,"change":0.0},{"market":"LTK_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":9,"openSellOrders":147,"change":-50.0},{"market":"BETC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000450,"bid":0.00000242,"ask":0.00000450,"openBuyOrders":11,"openSellOrders":16,"change":0.0},{"market":"KNLX_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00012005,"bid":0.00000005,"ask":0.00012000,"openBuyOrders":2,"openSellOrders":82,"change":0.0},{"market":"BTCR_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":2,"openSellOrders":230,"change":0.0},{"market":"VCC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000900,"bid":0.00001000,"ask":0.00003900,"openBuyOrders":4,"openSellOrders":23,"change":-76.32},{"market":"KZC_BTC","high":0.00012001,"low":0.00012001,"volume":0.41663195,"baseVolume":0.00005000,"last":0.00012001,"bid":0.00000133,"ask":0.00012001,"openBuyOrders":7,"openSellOrders":35,"change":0.0},{"market":"COLX_BTC","high":0.00000010,"low":0.00000009,"volume":199768.26938030,"baseVolume":0.01860676,"last":0.00000010,"bid":0.00000009,"ask":0.00000010,"openBuyOrders":37,"openSellOrders":632,"change":11.11},{"market":"BUZZ_BTC","high":0.00000001,"low":0.00000001,"volume":9873.25349301,"baseVolume":0.00009873,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":257,"change":0.0},{"market":"MONA_BTC","high":0.00025500,"low":0.00025000,"volume":11.54485443,"baseVolume":0.00289496,"last":0.00025000,"bid":0.00022601,"ask":0.00034997,"openBuyOrders":13,"openSellOrders":41,"change":-1.96},{"market":"ACC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002660,"bid":0.00000016,"ask":0.00004352,"openBuyOrders":4,"openSellOrders":55,"change":20.91},{"market":"WOMEN_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":204,"change":0.0},{"market":"XMG_BTC","high":0.00001700,"low":0.00001699,"volume":521.81871551,"baseVolume":0.00887052,"last":0.00001700,"bid":0.00001162,"ask":0.00001700,"openBuyOrders":18,"openSellOrders":91,"change":0.06},{"market":"SCF_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000009,"bid":0.00000008,"ask":0.00000038,"openBuyOrders":10,"openSellOrders":98,"change":0.0},{"market":"RUPX_BTC","high":0.00000402,"low":0.00000396,"volume":1039.62576989,"baseVolume":0.00413786,"last":0.00000397,"bid":0.00000225,"ask":0.00000648,"openBuyOrders":12,"openSellOrders":72,"change":-1.24},{"market":"BTG_BTC","high":0.00335492,"low":0.00329485,"volume":0.03799414,"baseVolume":0.00012726,"last":0.00335492,"bid":0.00260119,"ask":0.00335492,"openBuyOrders":25,"openSellOrders":260,"change":1.82},{"market":"SOLAR_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000002,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":11,"openSellOrders":127,"change":0.0},{"market":"TCSH_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000015,"bid":0.00000015,"ask":0.00000026,"openBuyOrders":15,"openSellOrders":207,"change":0.0},{"market":"COMP_BTC","high":0.00000001,"low":0.00000001,"volume":12000.00000000,"baseVolume":0.00012000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":224,"change":0.0},{"market":"GSAVE_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000003,"bid":0.00000003,"ask":0.00000005,"openBuyOrders":7,"openSellOrders":203,"change":-25.0},{"market":"CLC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000003,"bid":0.00000001,"ask":0.00000004,"openBuyOrders":5,"openSellOrders":140,"change":0.0},{"market":"PLUS1_BTC","high":0.00000950,"low":0.00000558,"volume":6189.35773278,"baseVolume":0.05017980,"last":0.00000558,"bid":0.00000558,"ask":0.00000940,"openBuyOrders":32,"openSellOrders":133,"change":-20.63},{"market":"HTML_BTC","high":0.00000002,"low":0.00000002,"volume":31211.60778744,"baseVolume":0.00062423,"last":0.00000002,"bid":0.00000002,"ask":0.00000003,"openBuyOrders":48,"openSellOrders":672,"change":0.0},{"market":"GNB_BTC","high":0.00000019,"low":0.00000017,"volume":4747.95000001,"baseVolume":0.00082713,"last":0.00000017,"bid":0.00000016,"ask":0.00000017,"openBuyOrders":25,"openSellOrders":161,"change":-10.53},{"market":"KAI_BTC","high":0.00000082,"low":0.00000064,"volume":1006.03487547,"baseVolume":0.00064430,"last":0.00000064,"bid":0.00000064,"ask":0.00000082,"openBuyOrders":22,"openSellOrders":154,"change":-21.95},{"market":"SAFEX_BTC","high":0.00000330,"low":0.00000250,"volume":1435346.52624087,"baseVolume":4.09131360,"last":0.00000317,"bid":0.00000297,"ask":0.00000314,"openBuyOrders":93,"openSellOrders":717,"change":13.21},{"market":"ZNY_BTC","high":0.00000096,"low":0.00000095,"volume":690.17123035,"baseVolume":0.00065843,"last":0.00000096,"bid":0.00000096,"ask":0.00000150,"openBuyOrders":16,"openSellOrders":127,"change":1.05},{"market":"BTCS_BTC","high":0.00000182,"low":0.00000180,"volume":280.87994787,"baseVolume":0.00050724,"last":0.00000180,"bid":0.00000126,"ask":0.00000180,"openBuyOrders":13,"openSellOrders":91,"change":-1.1},{"market":"ONION_BTC","high":0.00005431,"low":0.00005320,"volume":5.77443829,"baseVolume":0.00030952,"last":0.00005320,"bid":0.00004105,"ask":0.00005318,"openBuyOrders":12,"openSellOrders":60,"change":-2.04},{"market":"CTC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000108,"bid":0.00000108,"ask":0.00000159,"openBuyOrders":25,"openSellOrders":122,"change":12.5},{"market":"DFC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000155,"bid":0.00000155,"ask":0.00000297,"openBuyOrders":15,"openSellOrders":71,"change":-36.73},{"market":"WBTC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000040,"bid":0.00000040,"ask":0.00000044,"openBuyOrders":34,"openSellOrders":239,"change":-11.11},{"market":"CEO_BTC","high":0.00000089,"low":0.00000089,"volume":271.17679118,"baseVolume":0.00024135,"last":0.00000089,"bid":0.00000077,"ask":0.00000090,"openBuyOrders":10,"openSellOrders":112,"change":0.0},{"market":"PCOIN_BTC","high":0.00000122,"low":0.00000047,"volume":975.79853824,"baseVolume":0.00047134,"last":0.00000122,"bid":0.00000050,"ask":0.00000122,"openBuyOrders":16,"openSellOrders":138,"change":159.57},{"market":"DTC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000037,"bid":0.00000037,"ask":0.00000073,"openBuyOrders":14,"openSellOrders":196,"change":-7.5},{"market":"SFI_BTC","high":0.00000005,"low":0.00000004,"volume":251836.43550953,"baseVolume":0.01007546,"last":0.00000004,"bid":0.00000003,"ask":0.00000005,"openBuyOrders":28,"openSellOrders":2636,"change":-20.0},{"market":"AIB_BTC","high":0.00000100,"low":0.00000100,"volume":19.97695314,"baseVolume":0.00001998,"last":0.00000100,"bid":0.00000100,"ask":0.00000119,"openBuyOrders":49,"openSellOrders":112,"change":0.0},{"market":"SPK_BTC","high":0.00000609,"low":0.00000609,"volume":49.26108360,"baseVolume":0.00030000,"last":0.00000609,"bid":0.00000608,"ask":0.00000721,"openBuyOrders":30,"openSellOrders":81,"change":0.16},{"market":"FDC_BTC","high":0.00000016,"low":0.00000012,"volume":981.92423255,"baseVolume":0.00011784,"last":0.00000016,"bid":0.00000011,"ask":0.00000017,"openBuyOrders":10,"openSellOrders":158,"change":33.33},{"market":"CRAVE_BTC","high":0.00000507,"low":0.00000507,"volume":13.75355797,"baseVolume":0.00006973,"last":0.00000507,"bid":0.00000510,"ask":0.00000620,"openBuyOrders":21,"openSellOrders":64,"change":0.0},{"market":"EBLU_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000200,"bid":0.00000183,"ask":0.00000688,"openBuyOrders":14,"openSellOrders":56,"change":-53.38},{"market":"POP_BTC","high":0.00000002,"low":0.00000001,"volume":122059.78361177,"baseVolume":0.00211338,"last":0.00000001,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":14,"openSellOrders":320,"change":0.0},{"market":"DMCC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":122,"change":0.0},{"market":"XGOX_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000003,"bid":0.00000003,"ask":0.00000004,"openBuyOrders":12,"openSellOrders":137,"change":0.0},{"market":"JOY_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000003,"bid":0.00000004,"ask":0.00000007,"openBuyOrders":14,"openSellOrders":112,"change":-25.0},{"market":"XZC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00202002,"bid":0.00202002,"ask":0.00279236,"openBuyOrders":15,"openSellOrders":23,"change":0.0},{"market":"GRLC_BTC","high":0.00000119,"low":0.00000101,"volume":33510.76511084,"baseVolume":0.03545795,"last":0.00000108,"bid":0.00000108,"ask":0.00000114,"openBuyOrders":151,"openSellOrders":730,"change":4.85},{"market":"BSS_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000036,"bid":0.00000036,"ask":0.00000058,"openBuyOrders":5,"openSellOrders":94,"change":0.0},{"market":"BBK_BTC","high":0.00000075,"low":0.00000040,"volume":20711.71774536,"baseVolume":0.01104876,"last":0.00000043,"bid":0.00000044,"ask":0.00000055,"openBuyOrders":93,"openSellOrders":176,"change":-4.44},{"market":"DIN_BTC","high":0.00000150,"low":0.00000095,"volume":261.76558898,"baseVolume":0.00025968,"last":0.00000095,"bid":0.00000094,"ask":0.00000220,"openBuyOrders":30,"openSellOrders":260,"change":-36.67},{"market":"NYC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":430,"change":0.0},{"market":"CONT_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000011,"bid":0.00000011,"ask":0.00000012,"openBuyOrders":22,"openSellOrders":124,"change":-8.33},{"market":"KB3_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000036,"bid":0.00000036,"ask":0.00000047,"openBuyOrders":15,"openSellOrders":112,"change":0.0},{"market":"GFISH_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000003,"bid":0.00000003,"ask":0.00000004,"openBuyOrders":10,"openSellOrders":257,"change":0.0},{"market":"TRTL_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":600,"change":0.0},{"market":"FRX_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000011,"bid":0.00000006,"ask":0.00000011,"openBuyOrders":15,"openSellOrders":211,"change":37.5},{"market":"USDC_BTC","high":0.00000012,"low":0.00000012,"volume":7499.18407434,"baseVolume":0.00089990,"last":0.00000012,"bid":0.00000012,"ask":0.00000014,"openBuyOrders":43,"openSellOrders":425,"change":0.0},{"market":"VOL_BTC","high":0.00000001,"low":0.00000001,"volume":4720.00000000,"baseVolume":0.00004720,"last":0.00000001,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":9,"openSellOrders":185,"change":-50.0},{"market":"USX_BTC","high":0.00000010,"low":0.00000010,"volume":53598.97144027,"baseVolume":0.00535990,"last":0.00000010,"bid":0.00000010,"ask":0.00000011,"openBuyOrders":38,"openSellOrders":179,"change":0.0},{"market":"CRY_BTC","high":0.00000001,"low":0.00000001,"volume":10000.00000000,"baseVolume":0.00010000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":560,"change":0.0},{"market":"BNI_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.00000001,"ask":0.00000003,"openBuyOrders":14,"openSellOrders":151,"change":0.0},{"market":"IOP_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00006000,"bid":0.00000703,"ask":0.00010000,"openBuyOrders":12,"openSellOrders":43,"change":-0.02},{"market":"DKD_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000060,"bid":0.00000057,"ask":0.00000060,"openBuyOrders":51,"openSellOrders":626,"change":-1.64},{"market":"JEW_BTC","high":0.00000055,"low":0.00000039,"volume":18226.80535262,"baseVolume":0.00983390,"last":0.00000055,"bid":0.00000027,"ask":0.00000055,"openBuyOrders":12,"openSellOrders":94,"change":41.03},{"market":"SMLY_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":245,"change":0.0},{"market":"BBC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":153,"change":0.0},{"market":"$PAC_BTC","high":0.00000075,"low":0.00000055,"volume":74289.61847091,"baseVolume":0.04554509,"last":0.00000065,"bid":0.00000057,"ask":0.00000065,"openBuyOrders":62,"openSellOrders":627,"change":16.07},{"market":"AURS_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001998,"bid":0.00001101,"ask":0.00001990,"openBuyOrders":14,"openSellOrders":81,"change":0.05},{"market":"OPC_BTC","high":0.00000003,"low":0.00000003,"volume":10581.55122165,"baseVolume":0.00031745,"last":0.00000003,"bid":0.00000002,"ask":0.00000003,"openBuyOrders":12,"openSellOrders":80,"change":0.0},{"market":"TIC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000560,"bid":0.00000560,"ask":0.00000749,"openBuyOrders":9,"openSellOrders":110,"change":0.0},{"market":"LCC_BTC","high":0.00000577,"low":0.00000510,"volume":3806.49056988,"baseVolume":0.02048582,"last":0.00000566,"bid":0.00000540,"ask":0.00000566,"openBuyOrders":46,"openSellOrders":593,"change":6.79},{"market":"SCS_BTC","high":0.00000867,"low":0.00000865,"volume":249.43995545,"baseVolume":0.00216100,"last":0.00000865,"bid":0.00000865,"ask":0.00001479,"openBuyOrders":22,"openSellOrders":281,"change":-0.23},{"market":"PROC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000021,"bid":0.00000021,"ask":0.00000032,"openBuyOrders":18,"openSellOrders":105,"change":-8.7},{"market":"TOA_BTC","high":0.00000021,"low":0.00000018,"volume":9459873.16085732,"baseVolume":1.81371855,"last":0.00000021,"bid":0.00000019,"ask":0.00000021,"openBuyOrders":68,"openSellOrders":259,"change":16.67},{"market":"SZC_BTC","high":0.00001475,"low":0.00001338,"volume":58142.36388167,"baseVolume":0.80031169,"last":0.00001448,"bid":0.00001354,"ask":0.00001446,"openBuyOrders":52,"openSellOrders":74,"change":-0.07},{"market":"BCI_BTC","high":0.00020600,"low":0.00019999,"volume":134.78639011,"baseVolume":0.02746553,"last":0.00020600,"bid":0.00016554,"ask":0.00020598,"openBuyOrders":58,"openSellOrders":252,"change":25.09},{"market":"BFC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000120,"bid":0.00000080,"ask":0.00000119,"openBuyOrders":9,"openSellOrders":25,"change":0.0},{"market":"STAKE_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":161,"change":0.0},{"market":"BTCP_BTC","high":0.00068400,"low":0.00052085,"volume":3414.43670321,"baseVolume":2.07805199,"last":0.00064252,"bid":0.00064172,"ask":0.00064250,"openBuyOrders":103,"openSellOrders":1978,"change":21.23},{"market":"CAP_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000140,"bid":0.00000090,"ask":0.00000139,"openBuyOrders":12,"openSellOrders":63,"change":0.0},{"market":"YTN_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000061,"bid":0.00000061,"ask":0.00000070,"openBuyOrders":18,"openSellOrders":96,"change":-12.86},{"market":"EBST_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001482,"bid":0.00000750,"ask":0.00001473,"openBuyOrders":25,"openSellOrders":74,"change":0.0},{"market":"GMC_BTC","high":0.00000050,"low":0.00000006,"volume":413705.37626413,"baseVolume":0.13671263,"last":0.00000025,"bid":0.00000014,"ask":0.00000029,"openBuyOrders":33,"openSellOrders":220,"change":257.14},{"market":"AEC_BTC","high":0.00002197,"low":0.00001801,"volume":12.31524100,"baseVolume":0.00026140,"last":0.00001801,"bid":0.00001801,"ask":0.00002178,"openBuyOrders":64,"openSellOrders":563,"change":-18.02},{"market":"STS_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":241,"change":0.0},{"market":"QAC_BTC","high":0.00000865,"low":0.00000780,"volume":408855.10059893,"baseVolume":3.44452184,"last":0.00000810,"bid":0.00000805,"ask":0.00000835,"openBuyOrders":59,"openSellOrders":253,"change":2.92},{"market":"JLN_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000020,"bid":0.00000021,"ask":0.00000065,"openBuyOrders":8,"openSellOrders":103,"change":-53.49},{"market":"SMART_BTC","high":0.00000707,"low":0.00000706,"volume":191.04809319,"baseVolume":0.00134937,"last":0.00000706,"bid":0.00000707,"ask":0.00000799,"openBuyOrders":10,"openSellOrders":49,"change":-0.14},{"market":"DIT_BTC","high":0.00000439,"low":0.00000351,"volume":98996.09507841,"baseVolume":0.37850171,"last":0.00000365,"bid":0.00000365,"ask":0.00000368,"openBuyOrders":72,"openSellOrders":578,"change":-2.93},{"market":"XMR_BTC","high":0.01470232,"low":0.01414752,"volume":1.30590564,"baseVolume":0.01876773,"last":0.01458312,"bid":0.01458312,"ask":0.01458315,"openBuyOrders":58,"openSellOrders":68,"change":2.89},{"market":"NEBL_BTC","high":0.00030082,"low":0.00028290,"volume":23.43226649,"baseVolume":0.00678805,"last":0.00029530,"bid":0.00029530,"ask":0.00029534,"openBuyOrders":45,"openSellOrders":55,"change":4.39},{"market":"WWTC_BTC","high":0.00000178,"low":0.00000150,"volume":5507.37650000,"baseVolume":0.00856375,"last":0.00000150,"bid":0.00000150,"ask":0.00000160,"openBuyOrders":63,"openSellOrders":264,"change":-3.85},{"market":"CLUB_BTC","high":0.00008820,"low":0.00008820,"volume":0.34013605,"baseVolume":0.00003000,"last":0.00008820,"bid":0.00005050,"ask":0.00009784,"openBuyOrders":15,"openSellOrders":24,"change":0.0},{"market":"SABR_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000224,"bid":0.00000187,"ask":0.00000221,"openBuyOrders":12,"openSellOrders":55,"change":0.0},{"market":"NPC_BTC","high":0.00001250,"low":0.00001000,"volume":11094.08349845,"baseVolume":0.12044764,"last":0.00001000,"bid":0.00001001,"ask":0.00001051,"openBuyOrders":13,"openSellOrders":167,"change":-1.48},{"market":"GSL_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000038,"bid":0.00000024,"ask":0.00000037,"openBuyOrders":35,"openSellOrders":74,"change":8.57},{"market":"WC_BTC","high":0.00005140,"low":0.00005140,"volume":1.97049942,"baseVolume":0.00010128,"last":0.00005140,"bid":0.00003074,"ask":0.00005126,"openBuyOrders":1035,"openSellOrders":50,"change":69.25},{"market":"FLAPX_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":210,"change":0.0},{"market":"BTCSP_BTC","high":0.00000280,"low":0.00000229,"volume":561.55862876,"baseVolume":0.00150007,"last":0.00000279,"bid":0.00000187,"ask":0.00000277,"openBuyOrders":21,"openSellOrders":214,"change":21.83},{"market":"ATCC_BTC","high":0.00000450,"low":0.00000383,"volume":24230382.04415734,"baseVolume":99.98192907,"last":0.00000403,"bid":0.00000399,"ask":0.00000403,"openBuyOrders":1018,"openSellOrders":2309,"change":-9.44},{"market":"MOTA_BTC","high":0.00000066,"low":0.00000030,"volume":10299.11338145,"baseVolume":0.00477297,"last":0.00000048,"bid":0.00000048,"ask":0.00000068,"openBuyOrders":24,"openSellOrders":223,"change":54.84},{"market":"CHEESE_BTC","high":0.00000003,"low":0.00000003,"volume":400.00000000,"baseVolume":0.00001200,"last":0.00000003,"bid":0.00000001,"ask":0.00000003,"openBuyOrders":5,"openSellOrders":58,"change":0.0},{"market":"QRT_BTC","high":0.00001271,"low":0.00000666,"volume":2456.32592586,"baseVolume":0.02047586,"last":0.00000889,"bid":0.00000899,"ask":0.00000905,"openBuyOrders":35,"openSellOrders":34,"change":15.01},{"market":"XBI_BTC","high":0.00001506,"low":0.00001100,"volume":159831.28751247,"baseVolume":2.08725983,"last":0.00001326,"bid":0.00001327,"ask":0.00001399,"openBuyOrders":63,"openSellOrders":274,"change":-6.62},{"market":"NIM_BTC","high":0.00000028,"low":0.00000022,"volume":2500089.23073234,"baseVolume":0.62505358,"last":0.00000024,"bid":0.00000022,"ask":0.00000023,"openBuyOrders":63,"openSellOrders":422,"change":4.35},{"market":"SVA_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000010,"bid":0.00000010,"ask":0.00000018,"openBuyOrders":23,"openSellOrders":309,"change":-37.5},{"market":"ADC_BTC","high":0.00000018,"low":0.00000018,"volume":55.55555556,"baseVolume":0.00001000,"last":0.00000018,"bid":0.00000010,"ask":0.00000018,"openBuyOrders":5,"openSellOrders":14,"change":0.0},{"market":"HOLD_BTC","high":0.00000006,"low":0.00000005,"volume":14000.33333334,"baseVolume":0.00078857,"last":0.00000006,"bid":0.00000005,"ask":0.00000006,"openBuyOrders":11,"openSellOrders":62,"change":20.0},{"market":"XN_BTC","high":0.00000102,"low":0.00000099,"volume":142728.46004548,"baseVolume":0.14146988,"last":0.00000099,"bid":0.00000099,"ask":0.00000110,"openBuyOrders":10,"openSellOrders":33,"change":0.0},{"market":"ARISTO_BTC","high":0.00004694,"low":0.00004070,"volume":839069.40267898,"baseVolume":35.27104302,"last":0.00004150,"bid":0.00004111,"ask":0.00004150,"openBuyOrders":88,"openSellOrders":1010,"change":-8.99},{"market":"PCN_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":206,"change":0.0},{"market":"ZEL_BTC","high":0.00000644,"low":0.00000454,"volume":483.96862330,"baseVolume":0.00258470,"last":0.00000454,"bid":0.00000460,"ask":0.00000630,"openBuyOrders":24,"openSellOrders":30,"change":-29.5},{"market":"HXX_BTC","high":0.00031500,"low":0.00031022,"volume":5.83301392,"baseVolume":0.00181602,"last":0.00031500,"bid":0.00033001,"ask":0.00098392,"openBuyOrders":10,"openSellOrders":13,"change":1.54},{"market":"MRI_BTC","high":0.00004108,"low":0.00003400,"volume":1.82639467,"baseVolume":0.00006442,"last":0.00004108,"bid":0.00003401,"ask":0.00004110,"openBuyOrders":30,"openSellOrders":56,"change":20.82},{"market":"ETH_BTC","high":0.04620736,"low":0.04301258,"volume":18.56322511,"baseVolume":0.84858547,"last":0.04608442,"bid":0.04608420,"ask":0.04608442,"openBuyOrders":118,"openSellOrders":121,"change":1.12},{"market":"ETNX_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":367,"change":0.0},{"market":"TRX_BTC","high":0.00000360,"low":0.00000330,"volume":414.84556081,"baseVolume":0.00138711,"last":0.00000337,"bid":0.00000339,"ask":0.00000349,"openBuyOrders":37,"openSellOrders":98,"change":-3.44},{"market":"IVN_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000019,"bid":0.00000019,"ask":0.00000025,"openBuyOrders":9,"openSellOrders":142,"change":0.0},{"market":"EURES_BTC","high":0.00000037,"low":0.00000014,"volume":134343.43225822,"baseVolume":0.03692539,"last":0.00000021,"bid":0.00000020,"ask":0.00000032,"openBuyOrders":46,"openSellOrders":282,"change":23.53},{"market":"SAT3_BTC","high":0.00000005,"low":0.00000004,"volume":46632.36005386,"baseVolume":0.00212203,"last":0.00000005,"bid":0.00000005,"ask":0.00000006,"openBuyOrders":14,"openSellOrders":80,"change":0.0},{"market":"BFX_BTC","high":0.00000096,"low":0.00000042,"volume":150869.48766732,"baseVolume":0.07906412,"last":0.00000056,"bid":0.00000052,"ask":0.00000058,"openBuyOrders":51,"openSellOrders":129,"change":-41.67},{"market":"KOD_BTC","high":0.00000186,"low":0.00000100,"volume":71375.25629931,"baseVolume":0.10312952,"last":0.00000159,"bid":0.00000125,"ask":0.00000164,"openBuyOrders":49,"openSellOrders":94,"change":57.43},{"market":"TOH_BTC","high":0.00000275,"low":0.00000166,"volume":924.21460884,"baseVolume":0.00212495,"last":0.00000275,"bid":0.00000168,"ask":0.00000225,"openBuyOrders":12,"openSellOrders":137,"change":10.0},{"market":"GRIM_BTC","high":0.00000017,"low":0.00000013,"volume":11305.69650750,"baseVolume":0.00154515,"last":0.00000013,"bid":0.00000013,"ask":0.00000015,"openBuyOrders":17,"openSellOrders":191,"change":-7.14},{"market":"ZMN_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000394,"bid":0.00000434,"ask":0.00000727,"openBuyOrders":13,"openSellOrders":76,"change":-0.76},{"market":"VRN_BTC","high":0.00011199,"low":0.00009150,"volume":382.28712745,"baseVolume":0.03919563,"last":0.00011196,"bid":0.00009010,"ask":0.00011196,"openBuyOrders":21,"openSellOrders":17,"change":15.4},{"market":"F1C_BTC","high":0.00000220,"low":0.00000220,"volume":100.00000000,"baseVolume":0.00022000,"last":0.00000220,"bid":0.00000150,"ask":0.00000220,"openBuyOrders":23,"openSellOrders":11,"change":0.0},{"market":"LINK_BTC","high":0.00004734,"low":0.00004734,"volume":1.00000000,"baseVolume":0.00004734,"last":0.00004734,"bid":0.00003643,"ask":0.00004734,"openBuyOrders":16,"openSellOrders":36,"change":0.0},{"market":"BNB_BTC","high":0.00180000,"low":0.00150169,"volume":10.64498932,"baseVolume":0.01624458,"last":0.00156855,"bid":0.00156855,"ask":0.00156860,"openBuyOrders":110,"openSellOrders":117,"change":4.44},{"market":"BZNT_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000550,"bid":0.00000276,"ask":0.00000700,"openBuyOrders":10,"openSellOrders":62,"change":-8.33},{"market":"SMT_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000289,"bid":0.00000238,"ask":0.00000289,"openBuyOrders":5,"openSellOrders":22,"change":0.0},{"market":"WAB_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000016,"bid":0.00000017,"ask":0.00000023,"openBuyOrders":11,"openSellOrders":27,"change":-11.11},{"market":"GOLD_BTC","high":0.00000109,"low":0.00000104,"volume":901560.09174311,"baseVolume":0.95567800,"last":0.00000107,"bid":0.00000103,"ask":0.00000108,"openBuyOrders":12,"openSellOrders":116,"change":-1.83},{"market":"OEN_BTC","high":0.00000001,"low":0.00000001,"volume":372426.00000000,"baseVolume":0.00372426,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":44,"change":0.0},{"market":"SHMN_BTC","high":0.00020100,"low":0.00018500,"volume":98.66208611,"baseVolume":0.01903417,"last":0.00018500,"bid":0.00018500,"ask":0.00025200,"openBuyOrders":19,"openSellOrders":399,"change":-9.76},{"market":"CLY_BTC","high":0.00090000,"low":0.00012900,"volume":1170.87188125,"baseVolume":0.16740450,"last":0.00090000,"bid":0.00017111,"ask":0.00100000,"openBuyOrders":20,"openSellOrders":5,"change":481.02},{"market":"ITL_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":153,"change":-66.67},{"market":"ATCP_BTC","high":0.00000195,"low":0.00000167,"volume":4077097.30629469,"baseVolume":7.33966329,"last":0.00000167,"bid":0.00000167,"ask":0.00000169,"openBuyOrders":60,"openSellOrders":181,"change":-10.7},{"market":"LMX_BTC","high":0.00001999,"low":0.00000320,"volume":20128.33763909,"baseVolume":0.12423513,"last":0.00000456,"bid":0.00000458,"ask":0.00000559,"openBuyOrders":80,"openSellOrders":156,"change":1.33},{"market":"BTSL_BTC","high":0.00000500,"low":0.00000391,"volume":7050239.89271547,"baseVolume":28.00081218,"last":0.00000500,"bid":0.00000443,"ask":0.00000500,"openBuyOrders":36,"openSellOrders":19,"change":26.26},{"market":"BCIM_BTC","high":0.00000400,"low":0.00000251,"volume":4741.64130658,"baseVolume":0.01417082,"last":0.00000251,"bid":0.00000251,"ask":0.00000290,"openBuyOrders":16,"openSellOrders":67,"change":-49.8},{"market":"PAK_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.00000000,"bid":0.47600042,"ask":0.97000000,"openBuyOrders":12,"openSellOrders":119,"change":0.0},{"market":"BOLI_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":3.06000000,"bid":3.06000011,"ask":5.32100000,"openBuyOrders":144,"openSellOrders":49,"change":0.0},{"market":"BUMBA_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.30000000,"bid":0.70000010,"ask":1.75000000,"openBuyOrders":14,"openSellOrders":27,"change":0.0},{"market":"BTA_DOGE","high":20.00000000,"low":20.00000000,"volume":24.51689892,"baseVolume":490.33797840,"last":20.00000000,"bid":20.00000000,"ask":33.40229134,"openBuyOrders":61,"openSellOrders":16,"change":0.0},{"market":"PIGGY_DOGE","high":0.23000000,"low":0.17000053,"volume":18360.79246266,"baseVolume":3126.06595105,"last":0.23000000,"bid":0.17001001,"ask":0.25000000,"openBuyOrders":29,"openSellOrders":77,"change":4.55},{"market":"CURE_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":45.00000001,"bid":45.00000000,"ask":55.00000000,"openBuyOrders":71,"openSellOrders":54,"change":-4.26},{"market":"PPC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":360.00000000,"bid":253.45237170,"ask":950.00000000,"openBuyOrders":34,"openSellOrders":27,"change":-13.67},{"market":"START_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.20000005,"bid":1.20000005,"ask":4.11100000,"openBuyOrders":9,"openSellOrders":68,"change":0.0},{"market":"BRM_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01311021,"bid":0.01800000,"ask":0.05400000,"openBuyOrders":32,"openSellOrders":68,"change":-75.72},{"market":"NYAN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.17000014,"bid":0.17000024,"ask":0.35010000,"openBuyOrders":13,"openSellOrders":79,"change":0.0},{"market":"TMRW_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.30000002,"bid":0.07000011,"ask":0.43000000,"openBuyOrders":11,"openSellOrders":82,"change":0.0},{"market":"808_DOGE","high":0.00128000,"low":0.00103000,"volume":6207251.04838570,"baseVolume":7621.57725538,"last":0.00103001,"bid":0.00103001,"ask":0.00119000,"openBuyOrders":59,"openSellOrders":221,"change":-14.17},{"market":"ENT_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.99000000,"bid":1.99000000,"ask":8.36920028,"openBuyOrders":6,"openSellOrders":19,"change":0.0},{"market":"STRAT_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":750.00000000,"bid":673.50000012,"ask":1197.92167800,"openBuyOrders":311,"openSellOrders":36,"change":-32.45},{"market":"ESP2_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.07000000,"bid":0.07000000,"ask":0.08000000,"openBuyOrders":167,"openSellOrders":91,"change":0.0},{"market":"SIB_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":119.55591010,"bid":119.55591010,"ask":501.00000000,"openBuyOrders":76,"openSellOrders":18,"change":0.0},{"market":"XP_DOGE","high":0.00799990,"low":0.00767000,"volume":3052388.54887906,"baseVolume":23851.75754153,"last":0.00785000,"bid":0.00720001,"ask":0.00785000,"openBuyOrders":59,"openSellOrders":173,"change":2.21},{"market":"DBTC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.30005012,"bid":0.30005012,"ask":1.50000000,"openBuyOrders":39,"openSellOrders":48,"change":0.0},{"market":"NKA_DOGE","high":0.01400000,"low":0.01400000,"volume":8423.18813658,"baseVolume":117.92463391,"last":0.01400000,"bid":0.00921001,"ask":0.01400000,"openBuyOrders":54,"openSellOrders":67,"change":0.0},{"market":"ZEC_DOGE","high":59623.97949011,"low":56533.01389607,"volume":0.01635576,"baseVolume":943.90589767,"last":56533.01389607,"bid":56533.01389607,"ask":66849.42647000,"openBuyOrders":100,"openSellOrders":19,"change":-3.57},{"market":"ZCL_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":3392.20926610,"bid":3555.32990810,"ask":4291.08680000,"openBuyOrders":203,"openSellOrders":87,"change":-1.3},{"market":"TRUMP_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":20.00000000,"bid":13.79082461,"ask":20.00000000,"openBuyOrders":25,"openSellOrders":56,"change":0.0},{"market":"SLC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00093310,"bid":0.00093310,"ask":0.01213000,"openBuyOrders":18,"openSellOrders":57,"change":-6.92},{"market":"TRC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":20.00000000,"bid":21.99124941,"ask":30.00000000,"openBuyOrders":9,"openSellOrders":14,"change":0.0},{"market":"TRK_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.35100000,"bid":0.35100000,"ask":1.97000000,"openBuyOrders":16,"openSellOrders":42,"change":0.0},{"market":"SYNC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":40.00000001,"bid":41.00000001,"ask":0.0,"openBuyOrders":14,"openSellOrders":0,"change":0.0},{"market":"RDD_DOGE","high":0.88000000,"low":0.88000000,"volume":1.39999999,"baseVolume":1.23199999,"last":0.88000000,"bid":0.96000000,"ask":1.08999990,"openBuyOrders":104,"openSellOrders":37,"change":-20.0},{"market":"TEA_DOGE","high":0.00341100,"low":0.00300001,"volume":321624.49069223,"baseVolume":982.80698818,"last":0.00300001,"bid":0.00310001,"ask":0.00999999,"openBuyOrders":52,"openSellOrders":58,"change":-12.05},{"market":"J_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":20.00000000,"bid":11.30000010,"ask":24.86300000,"openBuyOrders":21,"openSellOrders":41,"change":76.99},{"market":"CLAM_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":900.10010000,"bid":900.10000009,"ask":3000.00000000,"openBuyOrders":66,"openSellOrders":27,"change":0.0},{"market":"BLK_DOGE","high":26.00000000,"low":26.00000000,"volume":1.12000000,"baseVolume":29.12000000,"last":26.00000000,"bid":26.00000000,"ask":43.00000000,"openBuyOrders":33,"openSellOrders":38,"change":0.0},{"market":"BTM_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":50.90000000,"bid":22.53000018,"ask":55.87638298,"openBuyOrders":156,"openSellOrders":32,"change":0.0},{"market":"XSPEC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":400.00000000,"bid":50.00000000,"ask":400.00000000,"openBuyOrders":15,"openSellOrders":5,"change":0.0},{"market":"HUSH_DOGE","high":93.27854131,"low":72.00000003,"volume":29.29160299,"baseVolume":2346.27736961,"last":80.00000000,"bid":67.86017528,"ask":97.18068026,"openBuyOrders":23,"openSellOrders":56,"change":11.11},{"market":"PTC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":6.00000001,"bid":6.08100831,"ask":35.20000000,"openBuyOrders":154,"openSellOrders":29,"change":0.0},{"market":"ZER_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":5.51808033,"bid":5.51808102,"ask":110.93518080,"openBuyOrders":12,"openSellOrders":52,"change":0.0},{"market":"TPAY_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":95000.00000000,"bid":50.00000009,"ask":99900.00000000,"openBuyOrders":27,"openSellOrders":1,"change":0.0},{"market":"OK_DOGE","high":14.00010003,"low":14.00010003,"volume":0.34300796,"baseVolume":4.80214575,"last":14.00010003,"bid":14.00010003,"ask":18.53397444,"openBuyOrders":94,"openSellOrders":20,"change":0.0},{"market":"DASH_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":57050.00715010,"bid":56129.75932010,"ask":74906.51430000,"openBuyOrders":139,"openSellOrders":31,"change":-16.83},{"market":"CYC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02510000,"bid":0.00800001,"ask":0.10000000,"openBuyOrders":9,"openSellOrders":59,"change":-50.88},{"market":"BCC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":288.00000000,"bid":158.20479590,"ask":289.99800000,"openBuyOrders":18,"openSellOrders":49,"change":9.24},{"market":"GAME_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":50.00000000,"bid":50.00000001,"ask":121.61208840,"openBuyOrders":15,"openSellOrders":22,"change":0.0},{"market":"NVC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":547.80220010,"bid":83.00000038,"ask":800.00000000,"openBuyOrders":13,"openSellOrders":5,"change":0.0},{"market":"VRC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":81.12000001,"bid":81.12000001,"ask":268.78000000,"openBuyOrders":12,"openSellOrders":24,"change":-4.69},{"market":"CLOAK_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":944.23600340,"bid":500.00008152,"ask":1280.57894400,"openBuyOrders":10,"openSellOrders":6,"change":-5.86},{"market":"BOAT_DOGE","high":0.25000000,"low":0.25000000,"volume":66.99774349,"baseVolume":16.74943587,"last":0.25000000,"bid":0.09990001,"ask":0.44999990,"openBuyOrders":14,"openSellOrders":87,"change":0.0},{"market":"XBC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2901.51691600,"bid":2901.54050800,"ask":10537.84316000,"openBuyOrders":7,"openSellOrders":2,"change":-73.52},{"market":"UNO_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":52000.00000000,"bid":50000.00000001,"ask":91300.09277000,"openBuyOrders":16,"openSellOrders":22,"change":0.0},{"market":"NXS_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":230.00100000,"bid":234.62422920,"ask":757.00000000,"openBuyOrders":23,"openSellOrders":21,"change":-25.69},{"market":"HYPER_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":10.00000000,"bid":0.00009021,"ask":998.99999998,"openBuyOrders":3,"openSellOrders":3,"change":0.0},{"market":"CPC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":71.31000012,"bid":75.00000000,"ask":950.00000000,"openBuyOrders":6,"openSellOrders":6,"change":0.0},{"market":"EMC2_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":22.00000011,"bid":22.00000021,"ask":47.93269247,"openBuyOrders":13,"openSellOrders":31,"change":-33.33},{"market":"BSD_DOGE","high":51.92245468,"low":51.92245468,"volume":1.12111110,"baseVolume":58.21084028,"last":51.92245468,"bid":51.92245468,"ask":104.37500000,"openBuyOrders":37,"openSellOrders":27,"change":0.0},{"market":"CDN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.99000000,"bid":2.30823929,"ask":2.99000000,"openBuyOrders":13,"openSellOrders":21,"change":29.54},{"market":"POT_DOGE","high":20.00000000,"low":12.61000000,"volume":156.41400718,"baseVolume":2738.04143597,"last":16.50000000,"bid":12.60000000,"ask":16.50000000,"openBuyOrders":42,"openSellOrders":14,"change":-17.5},{"market":"RC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":61.00000000,"bid":1.00000000,"ask":67.00000000,"openBuyOrders":10,"openSellOrders":23,"change":0.0},{"market":"DEM_DOGE","high":5.00000000,"low":5.00000000,"volume":211.88843061,"baseVolume":1059.44215305,"last":5.00000000,"bid":5.00000000,"ask":16.99999995,"openBuyOrders":16,"openSellOrders":33,"change":0.0},{"market":"LBC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":50.00000000,"bid":28.00000000,"ask":120.00000000,"openBuyOrders":13,"openSellOrders":15,"change":0.0},{"market":"KORE_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":55.00000071,"bid":55.00000071,"ask":50000.00000000,"openBuyOrders":22,"openSellOrders":1,"change":0.0},{"market":"ORB_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":60.00000000,"bid":60.00000000,"ask":88.00000000,"openBuyOrders":11,"openSellOrders":46,"change":0.0},{"market":"GRS_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":174.10398921,"bid":174.10398921,"ask":439.50000000,"openBuyOrders":14,"openSellOrders":19,"change":0.0},{"market":"XMY_DOGE","high":1.09777777,"low":0.95000003,"volume":3804.53555352,"baseVolume":4054.11986641,"last":0.95000003,"bid":0.20810000,"ask":1.12133668,"openBuyOrders":13,"openSellOrders":34,"change":-12.07},{"market":"VLTC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.08000000,"bid":0.03500000,"ask":0.07400000,"openBuyOrders":40,"openSellOrders":14,"change":0.0},{"market":"NET_DOGE","high":0.24000000,"low":0.24000000,"volume":5.07166598,"baseVolume":1.21719984,"last":0.24000000,"bid":0.24000000,"ask":0.28499999,"openBuyOrders":34,"openSellOrders":41,"change":0.0},{"market":"8BIT_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":21.00000006,"bid":12.00000013,"ask":65.00000000,"openBuyOrders":38,"openSellOrders":144,"change":0.0},{"market":"GLD_DOGE","high":15.00000002,"low":15.00000002,"volume":0.11857217,"baseVolume":1.77858255,"last":15.00000002,"bid":15.00000012,"ask":62.99999999,"openBuyOrders":13,"openSellOrders":39,"change":0.0},{"market":"SLOTH_DOGE","high":0.00074607,"low":0.00074607,"volume":20470.92804887,"baseVolume":15.27274529,"last":0.00074607,"bid":0.00065000,"ask":0.00074607,"openBuyOrders":53,"openSellOrders":181,"change":0.0},{"market":"SHA_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.12000000,"bid":0.12000000,"ask":0.13800000,"openBuyOrders":14,"openSellOrders":34,"change":0.0},{"market":"STAX_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.30000013,"bid":0.05011196,"ask":1.60000000,"openBuyOrders":12,"openSellOrders":49,"change":0.0},{"market":"PINK_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.00000000,"bid":2.00000000,"ask":4.88000000,"openBuyOrders":12,"openSellOrders":34,"change":-9.54},{"market":"PUT_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.50000045,"bid":0.50000035,"ask":3.00000000,"openBuyOrders":20,"openSellOrders":57,"change":0.0},{"market":"NOBT_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.30000000,"bid":0.10500000,"ask":0.30000000,"openBuyOrders":8,"openSellOrders":21,"change":0.0},{"market":"NEVA_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":20.00000000,"bid":2.00002002,"ask":18.88888888,"openBuyOrders":11,"openSellOrders":14,"change":0.0},{"market":"XVP_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.30000002,"bid":0.30000002,"ask":1.49000000,"openBuyOrders":24,"openSellOrders":42,"change":0.0},{"market":"LDOGE_DOGE","high":0.02894989,"low":0.02889997,"volume":34459.84958496,"baseVolume":996.18686821,"last":0.02889998,"bid":0.02889997,"ask":0.02889998,"openBuyOrders":41,"openSellOrders":100,"change":-0.17},{"market":"ZEN_DOGE","high":9156.99990000,"low":9056.99990000,"volume":0.09413874,"baseVolume":860.74784041,"last":9156.99990000,"bid":7950.00000000,"ask":9156.99990000,"openBuyOrders":26,"openSellOrders":17,"change":82.7},{"market":"1337_DOGE","high":0.03305000,"low":0.03200000,"volume":576743.92874623,"baseVolume":18959.20033936,"last":0.03300000,"bid":0.03000010,"ask":0.03299900,"openBuyOrders":66,"openSellOrders":197,"change":3.12},{"market":"DGB_DOGE","high":11.78697449,"low":10.55000000,"volume":146.71257674,"baseVolume":1593.65657838,"last":10.55000001,"bid":10.55000001,"ask":11.79081984,"openBuyOrders":37,"openSellOrders":51,"change":0.0},{"market":"INSN_DOGE","high":5.00000023,"low":5.00000000,"volume":14.96013909,"baseVolume":74.80069666,"last":5.00000000,"bid":4.00000001,"ask":21.10000000,"openBuyOrders":17,"openSellOrders":74,"change":0.0},{"market":"MGC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.05201002,"bid":0.05201003,"ask":0.0,"openBuyOrders":35,"openSellOrders":0,"change":0.0},{"market":"XBY_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":20.00000000,"bid":0.10000001,"ask":26.99999999,"openBuyOrders":18,"openSellOrders":14,"change":0.0},{"market":"XVG_DOGE","high":6.12441205,"low":5.00000000,"volume":512.49947862,"baseVolume":2770.15951484,"last":6.12441205,"bid":5.41869107,"ask":6.80000000,"openBuyOrders":30,"openSellOrders":36,"change":27.59},{"market":"SAND_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.60000001,"bid":0.25000001,"ask":3.47860100,"openBuyOrders":24,"openSellOrders":21,"change":0.0},{"market":"GB_DOGE","high":3.00000001,"low":3.00000000,"volume":191.79320235,"baseVolume":575.37960830,"last":3.00000000,"bid":2.93148204,"ask":9.00000000,"openBuyOrders":24,"openSellOrders":38,"change":0.0},{"market":"ZEIT_DOGE","high":0.01848970,"low":0.01848970,"volume":306.80335246,"baseVolume":5.67270195,"last":0.01848970,"bid":0.01004073,"ask":0.01610000,"openBuyOrders":28,"openSellOrders":106,"change":84.16},{"market":"RIOC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.03081114,"bid":0.04000002,"ask":0.44000000,"openBuyOrders":17,"openSellOrders":5,"change":0.0},{"market":"BUN_DOGE","high":0.00270000,"low":0.00242525,"volume":3160453.34246334,"baseVolume":7971.45223126,"last":0.00264950,"bid":0.00242504,"ask":0.00264950,"openBuyOrders":77,"openSellOrders":260,"change":-1.87},{"market":"IMS_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.00000003,"bid":1.00000003,"ask":10.99999900,"openBuyOrders":12,"openSellOrders":11,"change":0.0},{"market":"PRUX_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":8.00000163,"bid":4.00000012,"ask":39.99999900,"openBuyOrders":9,"openSellOrders":14,"change":0.0},{"market":"BCH_DOGE","high":261600.00000000,"low":261589.00000000,"volume":0.00044060,"baseVolume":115.25912200,"last":261589.00000000,"bid":213060.00000000,"ask":235000.00000000,"openBuyOrders":56,"openSellOrders":58,"change":22.78},{"market":"NDC_DOGE","high":0.10000001,"low":0.10000001,"volume":31.70958381,"baseVolume":3.17095870,"last":0.10000001,"bid":0.10000022,"ask":0.34999999,"openBuyOrders":10,"openSellOrders":109,"change":0.0},{"market":"JESUS_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.31998990,"bid":0.66100001,"ask":1.31999900,"openBuyOrders":13,"openSellOrders":38,"change":0.0},{"market":"SHND_DOGE","high":0.00010722,"low":0.00010184,"volume":31706718653.99089411,"baseVolume":3349383.91620972,"last":0.00010528,"bid":0.00010528,"ask":0.00010530,"openBuyOrders":533,"openSellOrders":757,"change":0.65},{"market":"VTA_DOGE","high":0.00112072,"low":0.00112072,"volume":391699.59935421,"baseVolume":438.98557499,"last":0.00112072,"bid":0.00220000,"ask":0.00250000,"openBuyOrders":39,"openSellOrders":186,"change":-48.83},{"market":"BRO_DOGE","high":18.99999990,"low":13.99200000,"volume":74.55888580,"baseVolume":1148.83077665,"last":16.00000000,"bid":14.33355983,"ask":17.99999999,"openBuyOrders":39,"openSellOrders":70,"change":14.35},{"market":"42_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":9971000.00000000,"bid":7100000.00000000,"ask":9971000.00000000,"openBuyOrders":42,"openSellOrders":31,"change":0.0},{"market":"DGMS_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.19800000,"bid":0.07400212,"ask":0.19900000,"openBuyOrders":12,"openSellOrders":22,"change":4.21},{"market":"BCS_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.72000000,"bid":0.34000010,"ask":0.72000000,"openBuyOrders":24,"openSellOrders":122,"change":2.86},{"market":"SCOBY_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.07000006,"bid":0.07000006,"ask":0.13077776,"openBuyOrders":14,"openSellOrders":46,"change":-46.47},{"market":"BTCZ_DOGE","high":0.54999996,"low":0.48000000,"volume":110037.76942825,"baseVolume":58609.45905590,"last":0.48000000,"bid":0.48000000,"ask":0.54990000,"openBuyOrders":45,"openSellOrders":93,"change":-12.73},{"market":"VSX_DOGE","high":1.50000000,"low":1.50000000,"volume":121.85691577,"baseVolume":182.78537366,"last":1.50000000,"bid":1.50000000,"ask":5.00000000,"openBuyOrders":17,"openSellOrders":41,"change":0.0},{"market":"MNC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":4.24598704,"bid":2.30000021,"ask":5.38672164,"openBuyOrders":26,"openSellOrders":51,"change":1.93},{"market":"BTX_DOGE","high":669.32298810,"low":526.00000004,"volume":0.12667700,"baseVolume":77.08651072,"last":669.32298810,"bid":526.00000004,"ask":624.01000000,"openBuyOrders":40,"openSellOrders":32,"change":27.25},{"market":"XSH_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":4.00000100,"bid":4.02600000,"ask":4.83891943,"openBuyOrders":12,"openSellOrders":37,"change":0.0},{"market":"VOT_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.90000020,"bid":0.90000011,"ask":7.76660000,"openBuyOrders":6,"openSellOrders":20,"change":0.0},{"market":"EBC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.22999997,"bid":0.00101003,"ask":2.00000000,"openBuyOrders":15,"openSellOrders":2,"change":0.0},{"market":"GNC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02000000,"bid":0.00300001,"ask":0.02300000,"openBuyOrders":11,"openSellOrders":43,"change":0.0},{"market":"LTK_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.03160000,"bid":0.02600000,"ask":0.03160000,"openBuyOrders":6,"openSellOrders":59,"change":0.0},{"market":"BETC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":7.00013001,"bid":7.00100000,"ask":161.00000000,"openBuyOrders":16,"openSellOrders":6,"change":0.0},{"market":"KNLX_DOGE","high":191.00000006,"low":190.00000001,"volume":0.71447749,"baseVolume":136.22035062,"last":191.00000006,"bid":190.00000001,"ask":269.07600000,"openBuyOrders":7,"openSellOrders":16,"change":0.53},{"market":"BTCR_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02502002,"bid":0.02502002,"ask":0.05500000,"openBuyOrders":20,"openSellOrders":39,"change":-35.85},{"market":"VCC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00020457,"ask":0.0,"openBuyOrders":16,"openSellOrders":0,"change":0.0},{"market":"KZC_DOGE","high":28.10000026,"low":28.10000000,"volume":24.42053690,"baseVolume":686.21709272,"last":28.10000026,"bid":4.00080032,"ask":57.60000000,"openBuyOrders":13,"openSellOrders":3,"change":0.0},{"market":"COLX_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.31500000,"bid":0.24200000,"ask":0.30433456,"openBuyOrders":23,"openSellOrders":52,"change":0.0},{"market":"BUZZ_DOGE","high":0.02400000,"low":0.02100000,"volume":3986.00260518,"baseVolume":85.35203530,"last":0.02100000,"bid":0.01680011,"ask":0.02100000,"openBuyOrders":29,"openSellOrders":59,"change":-12.5},{"market":"LTC_DOGE","high":24632.99999999,"low":23200.00000007,"volume":1.71298999,"baseVolume":41926.21052808,"last":24626.00000000,"bid":23500.00000008,"ask":24626.00000000,"openBuyOrders":56,"openSellOrders":131,"change":-0.03},{"market":"MONA_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1391.68408700,"bid":551.21000000,"ask":1065.07964400,"openBuyOrders":10,"openSellOrders":10,"change":0.0},{"market":"ACC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":6.00000003,"bid":6.00000003,"ask":98.00000000,"openBuyOrders":22,"openSellOrders":2,"change":0.0},{"market":"WOMEN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00440000,"bid":0.00450000,"ask":0.00530000,"openBuyOrders":29,"openSellOrders":77,"change":-20.0},{"market":"XMG_DOGE","high":21.00008320,"low":21.00008320,"volume":0.50000000,"baseVolume":10.50004160,"last":21.00008320,"bid":21.00009485,"ask":51.73687445,"openBuyOrders":15,"openSellOrders":48,"change":0.0},{"market":"SCF_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.00000000,"bid":0.09990001,"ask":59.99999951,"openBuyOrders":3,"openSellOrders":3,"change":0.0},{"market":"RUPX_DOGE","high":14.00000000,"low":14.00000000,"volume":71.42857143,"baseVolume":1000.00000002,"last":14.00000000,"bid":10.00000000,"ask":14.00000000,"openBuyOrders":8,"openSellOrders":9,"change":7.69},{"market":"BTG_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":9230.00000000,"bid":6301.91988200,"ask":9866.35000000,"openBuyOrders":14,"openSellOrders":59,"change":-5.73},{"market":"SOLAR_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.03000000,"bid":0.02000000,"ask":0.04025000,"openBuyOrders":40,"openSellOrders":89,"change":0.0},{"market":"TCSH_DOGE","high":0.47700000,"low":0.47700000,"volume":11.89020529,"baseVolume":5.67162792,"last":0.47700000,"bid":0.47700000,"ask":0.65600000,"openBuyOrders":13,"openSellOrders":10,"change":0.0},{"market":"COMP_DOGE","high":0.01444445,"low":0.01444445,"volume":1416.30290475,"baseVolume":20.45771649,"last":0.01444445,"bid":0.01600001,"ask":0.01999999,"openBuyOrders":36,"openSellOrders":91,"change":7.79},{"market":"GSAVE_DOGE","high":0.07000001,"low":0.07000001,"volume":2000.50000009,"baseVolume":140.03502001,"last":0.07000001,"bid":0.07000001,"ask":0.28960000,"openBuyOrders":14,"openSellOrders":63,"change":0.0},{"market":"CLC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.07200000,"bid":0.06300000,"ask":0.12500000,"openBuyOrders":11,"openSellOrders":77,"change":-11.11},{"market":"PLUS1_DOGE","high":22.99999999,"low":22.99999999,"volume":0.00000050,"baseVolume":0.00001150,"last":22.99999999,"bid":8.51583430,"ask":28.60744821,"openBuyOrders":8,"openSellOrders":23,"change":41.54},{"market":"HTML_DOGE","high":0.06999900,"low":0.06999900,"volume":11076.79498828,"baseVolume":775.36457238,"last":0.06999900,"bid":0.05500101,"ask":0.06999900,"openBuyOrders":48,"openSellOrders":147,"change":0.0},{"market":"GNB_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.50000000,"bid":0.10501590,"ask":9.99999999,"openBuyOrders":6,"openSellOrders":18,"change":0.0},{"market":"KAI_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.26010000,"bid":1.30000010,"ask":21.99999900,"openBuyOrders":8,"openSellOrders":39,"change":0.0},{"market":"SAFEX_DOGE","high":6.68668641,"low":6.68668641,"volume":10000.00000000,"baseVolume":66866.86410000,"last":6.68668641,"bid":7.59275484,"ask":9.89087305,"openBuyOrders":40,"openSellOrders":31,"change":-21.53},{"market":"ZNY_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.77400000,"bid":1.21000003,"ask":4.56501834,"openBuyOrders":16,"openSellOrders":21,"change":0.0},{"market":"BTCS_DOGE","high":5.85310191,"low":3.75000002,"volume":151.21987178,"baseVolume":613.62105015,"last":3.75000002,"bid":3.75000002,"ask":6.38340000,"openBuyOrders":9,"openSellOrders":50,"change":-46.43},{"market":"ONION_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":223.00000000,"bid":92.50000001,"ask":161.90598360,"openBuyOrders":4,"openSellOrders":11,"change":13.5},{"market":"CTC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.50000038,"bid":0.50000060,"ask":10.00000000,"openBuyOrders":8,"openSellOrders":29,"change":0.0},{"market":"DFC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":10.00000000,"bid":0.00592121,"ask":24.00000000,"openBuyOrders":5,"openSellOrders":23,"change":0.0},{"market":"WBTC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.79052964,"bid":0.60002153,"ask":1.33907204,"openBuyOrders":5,"openSellOrders":41,"change":0.0},{"market":"CEO_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.00000004,"bid":2.00000004,"ask":2.87500000,"openBuyOrders":15,"openSellOrders":11,"change":-20.0},{"market":"PCOIN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.00002005,"bid":1.00002005,"ask":5.30000000,"openBuyOrders":7,"openSellOrders":71,"change":0.0},{"market":"DTC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.20000005,"bid":0.80100029,"ask":15.00000000,"openBuyOrders":11,"openSellOrders":44,"change":0.0},{"market":"SFI_DOGE","high":0.11000001,"low":0.11000001,"volume":114.00000000,"baseVolume":12.54000114,"last":0.11000001,"bid":0.11000001,"ask":0.20000000,"openBuyOrders":11,"openSellOrders":93,"change":0.0},{"market":"AIB_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.10000003,"bid":1.10000003,"ask":4.80000000,"openBuyOrders":19,"openSellOrders":35,"change":0.0},{"market":"SPK_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":12.00000009,"bid":12.00000009,"ask":49.79000000,"openBuyOrders":8,"openSellOrders":10,"change":0.0},{"market":"FDC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.30100003,"bid":0.30100003,"ask":9.00000000,"openBuyOrders":16,"openSellOrders":48,"change":0.0},{"market":"CRAVE_DOGE","high":16.00000000,"low":15.11000004,"volume":331.83351456,"baseVolume":5047.89141097,"last":16.00000000,"bid":15.11000002,"ask":16.00000000,"openBuyOrders":14,"openSellOrders":27,"change":5.89},{"market":"EBLU_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.00000001,"bid":3.00000002,"ask":33.53000000,"openBuyOrders":2,"openSellOrders":37,"change":-60.86},{"market":"POP_DOGE","high":0.04200000,"low":0.04200000,"volume":200.37092595,"baseVolume":8.41557889,"last":0.04200000,"bid":0.04100000,"ask":0.04200000,"openBuyOrders":9,"openSellOrders":63,"change":0.0},{"market":"DMCC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00276362,"bid":0.00106020,"ask":0.02990000,"openBuyOrders":10,"openSellOrders":13,"change":-32.6},{"market":"XGOX_DOGE","high":0.09999000,"low":0.09999000,"volume":310.05582038,"baseVolume":31.00248148,"last":0.09999000,"bid":0.07600001,"ask":0.09999000,"openBuyOrders":22,"openSellOrders":23,"change":0.0},{"market":"JOY_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.99999980,"bid":0.03500102,"ask":0.99999980,"openBuyOrders":6,"openSellOrders":33,"change":0.0},{"market":"XZC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":5280.00000000,"bid":5280.00000000,"ask":6000.00000000,"openBuyOrders":18,"openSellOrders":5,"change":0.0},{"market":"GRLC_DOGE","high":2.66877999,"low":2.66877999,"volume":44.71862003,"baseVolume":119.34415832,"last":2.66877999,"bid":2.55257208,"ask":3.46941393,"openBuyOrders":14,"openSellOrders":94,"change":0.0},{"market":"BSS_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.00005004,"bid":1.01005006,"ask":4.48000000,"openBuyOrders":16,"openSellOrders":35,"change":0.0},{"market":"BBK_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.22400001,"bid":1.00700001,"ask":3.05000000,"openBuyOrders":34,"openSellOrders":82,"change":19.53},{"market":"DIN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.00000031,"bid":2.10000001,"ask":6.69536022,"openBuyOrders":4,"openSellOrders":54,"change":0.0},{"market":"NYC_DOGE","high":0.01600000,"low":0.01592900,"volume":149649.04918849,"baseVolume":2394.05061733,"last":0.01592900,"bid":0.01379992,"ask":0.01592900,"openBuyOrders":59,"openSellOrders":64,"change":5.5},{"market":"CONT_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.06000000,"bid":0.06000000,"ask":12.73193418,"openBuyOrders":13,"openSellOrders":13,"change":50.0},{"market":"KB3_DOGE","high":0.70000000,"low":0.67000039,"volume":128.57142857,"baseVolume":87.00003900,"last":0.70000000,"bid":0.67100049,"ask":2.19600000,"openBuyOrders":29,"openSellOrders":10,"change":4.48},{"market":"GFISH_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.05555550,"bid":0.01013001,"ask":0.11110000,"openBuyOrders":8,"openSellOrders":41,"change":0.0},{"market":"TRTL_DOGE","high":0.01400000,"low":0.01300000,"volume":1286603.21241740,"baseVolume":17675.83420495,"last":0.01365000,"bid":0.01300000,"ask":0.01365000,"openBuyOrders":40,"openSellOrders":113,"change":5.0},{"market":"FRX_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.10000001,"bid":0.10000001,"ask":0.26999000,"openBuyOrders":7,"openSellOrders":80,"change":0.0},{"market":"USDC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.70000010,"bid":0.14000001,"ask":189.97000000,"openBuyOrders":10,"openSellOrders":108,"change":0.0},{"market":"VOL_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.17450000,"bid":0.01510000,"ask":0.17450000,"openBuyOrders":12,"openSellOrders":42,"change":0.0},{"market":"USX_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.10000000,"bid":0.20000005,"ask":1.89000000,"openBuyOrders":24,"openSellOrders":21,"change":-94.44},{"market":"CRY_DOGE","high":0.00600000,"low":0.00261121,"volume":127019.28555631,"baseVolume":390.87547448,"last":0.00575000,"bid":0.00261141,"ask":0.00569000,"openBuyOrders":37,"openSellOrders":87,"change":120.21},{"market":"BNI_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.06999999,"bid":0.03000003,"ask":0.06999999,"openBuyOrders":14,"openSellOrders":31,"change":0.0},{"market":"IOP_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":80.10000012,"bid":80.10000013,"ask":500.00000000,"openBuyOrders":23,"openSellOrders":5,"change":0.0},{"market":"DKD_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.30000001,"bid":0.10000000,"ask":7.99999900,"openBuyOrders":7,"openSellOrders":18,"change":0.0},{"market":"JEW_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.00000002,"bid":0.01000001,"ask":2.49900000,"openBuyOrders":19,"openSellOrders":41,"change":0.0},{"market":"SMLY_DOGE","high":0.00948794,"low":0.00705005,"volume":888684.63350872,"baseVolume":6265.55673901,"last":0.00705005,"bid":0.00705005,"ask":0.00948794,"openBuyOrders":65,"openSellOrders":109,"change":0.0},{"market":"BBC_DOGE","high":0.02388000,"low":0.01012100,"volume":601.86053738,"baseVolume":11.04467050,"last":0.01012100,"bid":0.01012100,"ask":0.02600000,"openBuyOrders":17,"openSellOrders":85,"change":-57.62},{"market":"$PAC_DOGE","high":1.72000000,"low":1.60890000,"volume":12779.68994763,"baseVolume":21464.84120473,"last":1.71700004,"bid":1.71700004,"ask":1.71739794,"openBuyOrders":171,"openSellOrders":303,"change":6.71},{"market":"AURS_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":57.00000000,"bid":25.00000116,"ask":57.00000000,"openBuyOrders":11,"openSellOrders":11,"change":0.0},{"market":"OPC_DOGE","high":0.07250000,"low":0.07250000,"volume":13.80681380,"baseVolume":1.00099400,"last":0.07250000,"bid":0.05500005,"ask":0.07250000,"openBuyOrders":17,"openSellOrders":30,"change":0.0},{"market":"TIC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":249.99999999,"bid":0.00011012,"ask":2459.99999997,"openBuyOrders":2,"openSellOrders":1,"change":0.0},{"market":"LCC_DOGE","high":15.01000000,"low":15.01000000,"volume":0.42873938,"baseVolume":6.43537809,"last":15.01000000,"bid":15.01000000,"ask":16.46529999,"openBuyOrders":28,"openSellOrders":135,"change":0.0},{"market":"SCS_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":13.00000004,"bid":15.00000004,"ask":54.99999900,"openBuyOrders":15,"openSellOrders":21,"change":0.0},{"market":"PROC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.90000000,"bid":0.08900000,"ask":0.90000000,"openBuyOrders":8,"openSellOrders":15,"change":0.0},{"market":"TOA_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.46100006,"bid":0.46888896,"ask":1.00000000,"openBuyOrders":27,"openSellOrders":9,"change":0.0},{"market":"SZC_DOGE","high":100.00000000,"low":100.00000000,"volume":1.00000000,"baseVolume":100.00000000,"last":100.00000000,"bid":5.50003510,"ask":100.00000000,"openBuyOrders":5,"openSellOrders":8,"change":0.0},{"market":"BCI_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":930.00000000,"bid":200.00000108,"ask":870.00000000,"openBuyOrders":28,"openSellOrders":9,"change":0.0},{"market":"BFC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":3.00000000,"bid":3.00000000,"ask":20.00000000,"openBuyOrders":21,"openSellOrders":16,"change":0.0},{"market":"STAKE_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02100000,"bid":0.01110011,"ask":0.03000000,"openBuyOrders":18,"openSellOrders":56,"change":5.0},{"market":"BTCP_DOGE","high":1819.04754800,"low":1382.69044342,"volume":7.77133159,"baseVolume":13434.34477815,"last":1800.00000000,"bid":1750.00000000,"ask":1849.69535100,"openBuyOrders":27,"openSellOrders":60,"change":30.18},{"market":"CAP_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":5.00000001,"bid":1.00000000,"ask":70000000.00000000,"openBuyOrders":13,"openSellOrders":1,"change":0.0},{"market":"YTN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02000000,"bid":0.02200000,"ask":5.26900000,"openBuyOrders":16,"openSellOrders":17,"change":0.0},{"market":"EBST_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":31.10000000,"bid":1.00000000,"ask":42.41955490,"openBuyOrders":1,"openSellOrders":8,"change":0.0},{"market":"GMC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.40999899,"bid":0.17000034,"ask":1.40999890,"openBuyOrders":13,"openSellOrders":9,"change":0.0},{"market":"AEC_DOGE","high":66.61883419,"low":66.61883419,"volume":6.14557256,"baseVolume":409.41087938,"last":66.61883419,"bid":43.63305100,"ask":230.80000000,"openBuyOrders":11,"openSellOrders":14,"change":0.0},{"market":"STS_DOGE","high":0.00200000,"low":0.00200000,"volume":2820.39195075,"baseVolume":5.64078390,"last":0.00200000,"bid":0.00200000,"ask":0.05400000,"openBuyOrders":18,"openSellOrders":29,"change":0.0},{"market":"QAC_DOGE","high":23.52589114,"low":22.76928879,"volume":175041.54087842,"baseVolume":3995592.68236689,"last":23.52589114,"bid":21.06103831,"ask":23.50099363,"openBuyOrders":97,"openSellOrders":99,"change":3.23},{"market":"JLN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.03000001,"ask":899.99999996,"openBuyOrders":4,"openSellOrders":3,"change":0.0},{"market":"SMART_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":24.07199382,"bid":17.70000000,"ask":23.50000000,"openBuyOrders":8,"openSellOrders":22,"change":9.42},{"market":"DIT_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":12.17338222,"bid":9.20630744,"ask":16.50000000,"openBuyOrders":25,"openSellOrders":62,"change":-14.32},{"market":"XMR_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":44429.50413000,"bid":37267.66892000,"ask":44386.64522000,"openBuyOrders":8,"openSellOrders":7,"change":19.04},{"market":"NEBL_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":100.00000014,"bid":100.00000018,"ask":911.94468940,"openBuyOrders":9,"openSellOrders":3,"change":0.0},{"market":"WWTC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.00000000,"bid":2.00000000,"ask":4.86935289,"openBuyOrders":13,"openSellOrders":26,"change":0.0},{"market":"CLUB_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":273.78988280,"bid":30.00000011,"ask":297.76092910,"openBuyOrders":6,"openSellOrders":2,"change":0.0},{"market":"SABR_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":40.00000000,"bid":0.01203066,"ask":4439.00000010,"openBuyOrders":4,"openSellOrders":1,"change":0.0},{"market":"NPC_DOGE","high":36.39841283,"low":30.00000013,"volume":32.80644329,"baseVolume":1055.73602287,"last":30.00000013,"bid":25.97450838,"ask":100.00000000,"openBuyOrders":2,"openSellOrders":5,"change":-14.29},{"market":"GSL_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.90000000,"bid":0.00033334,"ask":4.50000000,"openBuyOrders":5,"openSellOrders":2,"change":0.0},{"market":"WC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":105.91755540,"bid":50.00000001,"ask":156.06276020,"openBuyOrders":4,"openSellOrders":2,"change":0.0},{"market":"FLAPX_DOGE","high":0.01930000,"low":0.01930000,"volume":660.12898685,"baseVolume":12.74048945,"last":0.01930000,"bid":0.01930000,"ask":0.02400000,"openBuyOrders":52,"openSellOrders":97,"change":-2.53},{"market":"BTCSP_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":3.00000000,"bid":3.00000000,"ask":45.00000000,"openBuyOrders":8,"openSellOrders":120,"change":-93.33},{"market":"ATCC_DOGE","high":12.00000000,"low":11.15000000,"volume":573.74427920,"baseVolume":6598.53436299,"last":11.16814652,"bid":10.11063185,"ask":11.16814652,"openBuyOrders":39,"openSellOrders":14,"change":-0.27},{"market":"MOTA_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":1.00000003,"ask":0.0,"openBuyOrders":5,"openSellOrders":0,"change":0.0},{"market":"CHEESE_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.03000000,"bid":0.02000000,"ask":0.07000000,"openBuyOrders":23,"openSellOrders":12,"change":0.0},{"market":"QRT_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":3.00000013,"ask":0.0,"openBuyOrders":4,"openSellOrders":0,"change":0.0},{"market":"XBI_DOGE","high":97.98999999,"low":41.02429808,"volume":50.59444430,"baseVolume":2926.97791967,"last":41.02429808,"bid":33.07466093,"ask":96.00000000,"openBuyOrders":12,"openSellOrders":43,"change":-58.13},{"market":"NIM_DOGE","high":0.79000000,"low":0.50100020,"volume":902.36373663,"baseVolume":673.06285294,"last":0.50100020,"bid":0.50000010,"ask":0.78901323,"openBuyOrders":25,"openSellOrders":21,"change":-32.3},{"market":"SVA_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.30000000,"bid":0.30000000,"ask":999999999.00000000,"openBuyOrders":7,"openSellOrders":1,"change":0.0},{"market":"ADC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.40000001,"bid":0.40000001,"ask":0.68421053,"openBuyOrders":6,"openSellOrders":5,"change":0.0},{"market":"HOLD_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.00000000,"bid":0.10000001,"ask":0.22000000,"openBuyOrders":8,"openSellOrders":11,"change":0.0},{"market":"XN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":4.00000000,"bid":4.00000000,"ask":0.0,"openBuyOrders":16,"openSellOrders":0,"change":0.0},{"market":"ARISTO_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":320.25359380,"bid":10.00000001,"ask":320.25359380,"openBuyOrders":24,"openSellOrders":27,"change":171.55},{"market":"PCN_DOGE","high":0.00980000,"low":0.00640000,"volume":10427747.34714273,"baseVolume":101180.28068811,"last":0.00980000,"bid":0.00600005,"ask":0.01100000,"openBuyOrders":41,"openSellOrders":27,"change":53.12},{"market":"ZEL_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":50.00000000,"bid":5.00000011,"ask":50.00000000,"openBuyOrders":5,"openSellOrders":1,"change":900.0},{"market":"HXX_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":18099.00000000,"bid":1192.34671601,"ask":18999.99999999,"openBuyOrders":8,"openSellOrders":2,"change":0.0},{"market":"MRI_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":356.05133550,"bid":0.01000302,"ask":122.53292380,"openBuyOrders":17,"openSellOrders":2,"change":0.0},{"market":"ETH_DOGE","high":149400.00000000,"low":127379.50145160,"volume":0.00561988,"baseVolume":723.92843280,"last":129019.55687804,"bid":111101.00000000,"ask":129019.55687804,"openBuyOrders":42,"openSellOrders":8,"change":-13.64},{"market":"ETNX_DOGE","high":0.00096600,"low":0.00076588,"volume":3756656.89246887,"baseVolume":2939.31188849,"last":0.00096600,"bid":0.00080000,"ask":0.00136990,"openBuyOrders":25,"openSellOrders":50,"change":11.67},{"market":"TRX_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":11.45073037,"bid":9.00000000,"ask":11.26037856,"openBuyOrders":18,"openSellOrders":13,"change":7.81},{"market":"IVN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.10000000,"bid":0.10000031,"ask":1.09000000,"openBuyOrders":16,"openSellOrders":18,"change":0.0},{"market":"EURES_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.50000000,"bid":0.00133000,"ask":3.99999998,"openBuyOrders":6,"openSellOrders":104,"change":-50.0},{"market":"SAT3_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.33300000,"bid":0.00002000,"ask":2.00000000,"openBuyOrders":2,"openSellOrders":3,"change":0.0},{"market":"BFX_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":3.12000000,"bid":0.12000000,"ask":1.82600733,"openBuyOrders":2,"openSellOrders":8,"change":-0.95},{"market":"KOD_DOGE","high":3.95634922,"low":3.95634922,"volume":92.28743562,"baseVolume":365.12132393,"last":3.95634922,"bid":0.50000010,"ask":0.0,"openBuyOrders":18,"openSellOrders":0,"change":0.0},{"market":"TOH_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":17.04480360,"bid":0.26005012,"ask":7.42466362,"openBuyOrders":16,"openSellOrders":10,"change":0.0},{"market":"GRIM_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.60000000,"bid":0.35003201,"ask":0.60000000,"openBuyOrders":29,"openSellOrders":26,"change":0.0},{"market":"ZMN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":9.00000000,"bid":9.00000000,"ask":99.00000000,"openBuyOrders":21,"openSellOrders":7,"change":0.0},{"market":"VRN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.11000000,"ask":0.0,"openBuyOrders":15,"openSellOrders":0,"change":0.0},{"market":"F1C_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.02189561,"ask":0.0,"openBuyOrders":14,"openSellOrders":0,"change":0.0},{"market":"LINK_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":400.00000000,"bid":5.10000000,"ask":300.00000000,"openBuyOrders":6,"openSellOrders":4,"change":0.0},{"market":"BNB_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":4176.10884000,"bid":3799.98955100,"ask":4774.21913900,"openBuyOrders":7,"openSellOrders":4,"change":-4.49},{"market":"BZNT_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":60.00000000,"bid":4.50000000,"ask":5500.00000000,"openBuyOrders":4,"openSellOrders":21,"change":0.0},{"market":"SMT_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.01010000,"ask":0.0,"openBuyOrders":12,"openSellOrders":0,"change":0.0},{"market":"WAB_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.03000001,"ask":0.0,"openBuyOrders":1,"openSellOrders":0,"change":0.0},{"market":"GOLD_DOGE","high":3.10000000,"low":3.01000000,"volume":80358.48246709,"baseVolume":241902.50131063,"last":3.09371167,"bid":2.47116668,"ask":2.99000000,"openBuyOrders":10,"openSellOrders":132,"change":0.79},{"market":"OEN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01099999,"bid":0.01100000,"ask":0.50000000,"openBuyOrders":29,"openSellOrders":1,"change":0.0},{"market":"SHMN_DOGE","high":578.23565550,"low":495.61912770,"volume":13.28469964,"baseVolume":6598.70469749,"last":495.61912770,"bid":448.20179980,"ask":766.92307970,"openBuyOrders":6,"openSellOrders":32,"change":-33.92},{"market":"CLY_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.80000000,"ask":0.0,"openBuyOrders":1,"openSellOrders":0,"change":0.0},{"market":"ITL_DOGE","high":0.02897500,"low":0.02897000,"volume":6100231.00000000,"baseVolume":176734.19322500,"last":0.02897500,"bid":0.00355504,"ask":0.02898000,"openBuyOrders":8,"openSellOrders":57,"change":0.02},{"market":"ATCP_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000500,"ask":11.00000000,"openBuyOrders":2,"openSellOrders":2,"change":0.0},{"market":"LMX_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000600,"ask":500.00000000,"openBuyOrders":2,"openSellOrders":1,"change":0.0},{"market":"BTSL_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.20088880,"ask":1175.75896000,"openBuyOrders":9,"openSellOrders":2,"change":0.0},{"market":"BCIM_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.10000001,"ask":0.0,"openBuyOrders":2,"openSellOrders":0,"change":0.0},{"market":"PAK_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000568,"bid":0.00000568,"ask":0.00055989,"openBuyOrders":2,"openSellOrders":33,"change":0.0},{"market":"BOLI_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00017060,"bid":0.00012002,"ask":0.00028000,"openBuyOrders":78,"openSellOrders":21,"change":0.0},{"market":"DOGE_LTC","high":0.00004250,"low":0.00004055,"volume":403121.43622121,"baseVolume":16.58994736,"last":0.00004250,"bid":0.00004071,"ask":0.00004250,"openBuyOrders":61,"openSellOrders":156,"change":2.96},{"market":"BUMBA_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00007900,"bid":0.00002218,"ask":0.00011000,"openBuyOrders":55,"openSellOrders":22,"change":0.0},{"market":"BTA_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00106106,"bid":0.00080050,"ask":0.00133866,"openBuyOrders":84,"openSellOrders":10,"change":0.0},{"market":"PIGGY_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000801,"bid":0.00000801,"ask":0.00001190,"openBuyOrders":20,"openSellOrders":69,"change":0.0},{"market":"CURE_LTC","high":0.00200001,"low":0.00200001,"volume":1.00000000,"baseVolume":0.00200001,"last":0.00200001,"bid":0.00200001,"ask":0.00210000,"openBuyOrders":81,"openSellOrders":20,"change":0.0},{"market":"PPC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02000000,"bid":0.01041000,"ask":0.05000000,"openBuyOrders":72,"openSellOrders":19,"change":0.0},{"market":"START_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00178000,"bid":0.00000687,"ask":0.00700000,"openBuyOrders":3,"openSellOrders":7,"change":0.0},{"market":"BRM_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000094,"bid":0.00000094,"ask":0.00000215,"openBuyOrders":9,"openSellOrders":142,"change":0.0},{"market":"NYAN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001010,"bid":0.00000317,"ask":0.00001076,"openBuyOrders":72,"openSellOrders":28,"change":0.0},{"market":"TMRW_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00048699,"bid":0.00000100,"ask":0.00048800,"openBuyOrders":6,"openSellOrders":75,"change":0.0},{"market":"808_LTC","high":0.00000005,"low":0.00000005,"volume":1017715467.83181321,"baseVolume":50.88577339,"last":0.00000005,"bid":0.00000004,"ask":0.00000005,"openBuyOrders":120,"openSellOrders":245,"change":0.0},{"market":"ENT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00450000,"bid":0.00000400,"ask":0.00034684,"openBuyOrders":9,"openSellOrders":4,"change":0.0},{"market":"STRAT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.04519758,"bid":0.02244450,"ask":0.04519758,"openBuyOrders":243,"openSellOrders":27,"change":0.0},{"market":"ESP2_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000300,"bid":0.00000166,"ask":0.00000300,"openBuyOrders":18,"openSellOrders":102,"change":0.0},{"market":"SIB_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01053400,"bid":0.00032401,"ask":0.00829119,"openBuyOrders":70,"openSellOrders":32,"change":0.0},{"market":"XP_LTC","high":0.00000040,"low":0.00000038,"volume":345000.00000000,"baseVolume":0.13730000,"last":0.00000040,"bid":0.00000030,"ask":0.00000041,"openBuyOrders":28,"openSellOrders":214,"change":5.26},{"market":"DBTC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002500,"bid":0.00001106,"ask":0.00014880,"openBuyOrders":71,"openSellOrders":36,"change":0.0},{"market":"NKA_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000045,"bid":0.00000042,"ask":0.00000073,"openBuyOrders":11,"openSellOrders":89,"change":0.0},{"market":"ZEC_LTC","high":2.45297604,"low":2.45297604,"volume":0.02602455,"baseVolume":0.06383760,"last":2.45297604,"bid":2.24301338,"ask":2.90150507,"openBuyOrders":78,"openSellOrders":24,"change":2.12},{"market":"ZCL_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.17453999,"bid":0.14078820,"ask":0.17749436,"openBuyOrders":156,"openSellOrders":28,"change":0.0},{"market":"TRUMP_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00042500,"bid":0.00042001,"ask":0.00157120,"openBuyOrders":7,"openSellOrders":40,"change":0.0},{"market":"SLC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000036,"bid":0.00000036,"ask":0.00000059,"openBuyOrders":5,"openSellOrders":21,"change":0.0},{"market":"TRC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00120000,"bid":0.00100001,"ask":0.00138499,"openBuyOrders":5,"openSellOrders":6,"change":0.0},{"market":"TRK_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00400000,"bid":0.00000825,"ask":0.00399900,"openBuyOrders":5,"openSellOrders":29,"change":0.0},{"market":"SYNC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":82.86991713,"bid":0.00100005,"ask":82.88436898,"openBuyOrders":6,"openSellOrders":1,"change":0.0},{"market":"RDD_LTC","high":0.00003777,"low":0.00003777,"volume":44.97963485,"baseVolume":0.00169888,"last":0.00003777,"bid":0.00003333,"ask":0.00004774,"openBuyOrders":34,"openSellOrders":49,"change":-2.85},{"market":"TEA_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000021,"bid":0.00000018,"ask":0.00000021,"openBuyOrders":12,"openSellOrders":81,"change":10.53},{"market":"J_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00072228,"bid":0.00001504,"ask":0.00098983,"openBuyOrders":4,"openSellOrders":30,"change":0.0},{"market":"CLAM_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.05000000,"bid":0.03444445,"ask":0.07777777,"openBuyOrders":16,"openSellOrders":15,"change":0.0},{"market":"BLK_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00250198,"bid":0.00055051,"ask":0.00250198,"openBuyOrders":21,"openSellOrders":24,"change":0.0},{"market":"BTM_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00370000,"bid":0.00031551,"ask":0.00238053,"openBuyOrders":9,"openSellOrders":34,"change":58.12},{"market":"XSPEC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01900368,"bid":0.00100004,"ask":0.19999000,"openBuyOrders":9,"openSellOrders":2,"change":0.0},{"market":"HUSH_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00290010,"bid":0.00133701,"ask":0.00368967,"openBuyOrders":11,"openSellOrders":42,"change":0.0},{"market":"PTC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00020000,"bid":0.00015001,"ask":0.00030000,"openBuyOrders":6,"openSellOrders":38,"change":0.0},{"market":"ZER_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00443645,"bid":0.00217101,"ask":0.00484207,"openBuyOrders":9,"openSellOrders":33,"change":1.49},{"market":"TPAY_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01418661,"bid":0.00280087,"ask":0.05000000,"openBuyOrders":5,"openSellOrders":5,"change":0.0},{"market":"OK_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00090000,"bid":0.00011114,"ask":0.00076829,"openBuyOrders":11,"openSellOrders":13,"change":0.0},{"market":"DASH_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.69955176,"bid":2.69955177,"ask":3.13980053,"openBuyOrders":16,"openSellOrders":14,"change":0.0},{"market":"CYC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000063,"bid":0.00000002,"ask":0.00002000,"openBuyOrders":2,"openSellOrders":43,"change":-29.21},{"market":"BCC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01480000,"bid":0.00952488,"ask":0.01490000,"openBuyOrders":13,"openSellOrders":37,"change":-0.67},{"market":"GAME_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00203085,"bid":0.00203085,"ask":0.68000000,"openBuyOrders":2,"openSellOrders":15,"change":0.0},{"market":"NVC_LTC","high":0.02117911,"low":0.02109000,"volume":2.16649346,"baseVolume":0.04569304,"last":0.02109000,"bid":0.02100000,"ask":0.03000000,"openBuyOrders":8,"openSellOrders":8,"change":-0.42},{"market":"VRC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01000000,"bid":0.00006301,"ask":0.05000000,"openBuyOrders":7,"openSellOrders":2,"change":0.0},{"market":"CLOAK_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.03333334,"bid":0.03333335,"ask":0.04621444,"openBuyOrders":5,"openSellOrders":3,"change":0.0},{"market":"BOAT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001370,"bid":0.00000224,"ask":0.00001700,"openBuyOrders":3,"openSellOrders":59,"change":-0.07},{"market":"XBC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.44245670,"bid":0.00100119,"ask":0.47682228,"openBuyOrders":9,"openSellOrders":2,"change":0.0},{"market":"UNO_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.11000000,"bid":2.11000001,"ask":9.80000000,"openBuyOrders":5,"openSellOrders":7,"change":0.0},{"market":"NXS_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.94443400,"bid":0.00018883,"ask":0.94443400,"openBuyOrders":5,"openSellOrders":4,"change":0.0},{"market":"HYPER_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00018209,"bid":0.00003998,"ask":0.01500000,"openBuyOrders":1,"openSellOrders":1,"change":0.0},{"market":"CPC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.49998998,"bid":0.00000002,"ask":0.49998992,"openBuyOrders":2,"openSellOrders":6,"change":0.0},{"market":"EMC2_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00111112,"bid":0.00111112,"ask":0.00211111,"openBuyOrders":9,"openSellOrders":33,"change":0.0},{"market":"BSD_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00500000,"bid":0.00100010,"ask":0.00878900,"openBuyOrders":7,"openSellOrders":11,"change":0.0},{"market":"CDN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00014000,"bid":0.00006000,"ask":0.00015000,"openBuyOrders":7,"openSellOrders":11,"change":0.0},{"market":"POT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00120000,"bid":0.00040001,"ask":0.00120000,"openBuyOrders":9,"openSellOrders":28,"change":147.34},{"market":"RC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00386429,"bid":0.00000487,"ask":0.00384565,"openBuyOrders":4,"openSellOrders":4,"change":0.0},{"market":"DEM_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00006600,"bid":0.00000104,"ask":0.00888883,"openBuyOrders":4,"openSellOrders":22,"change":0.0},{"market":"LBC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00042336,"bid":0.00042335,"ask":0.00888888,"openBuyOrders":4,"openSellOrders":7,"change":0.0},{"market":"KORE_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000006,"ask":50.00000000,"openBuyOrders":3,"openSellOrders":1,"change":0.0},{"market":"ORB_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00250001,"bid":0.00250001,"ask":0.00486491,"openBuyOrders":17,"openSellOrders":29,"change":0.0},{"market":"GRS_LTC","high":0.00999999,"low":0.00999999,"volume":0.08885001,"baseVolume":0.00088850,"last":0.00999999,"bid":0.00989656,"ask":0.01997000,"openBuyOrders":9,"openSellOrders":13,"change":0.0},{"market":"XMY_LTC","high":0.00004494,"low":0.00004000,"volume":3203.07878311,"baseVolume":0.13884868,"last":0.00004494,"bid":0.00003999,"ask":0.00004582,"openBuyOrders":15,"openSellOrders":15,"change":2.23},{"market":"VLTC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000101,"bid":0.00000101,"ask":0.00000180,"openBuyOrders":13,"openSellOrders":14,"change":0.0},{"market":"NET_LTC","high":0.00000901,"low":0.00000900,"volume":2732.52941176,"baseVolume":0.02461959,"last":0.00000900,"bid":0.00000500,"ask":0.00001500,"openBuyOrders":10,"openSellOrders":33,"change":-0.11},{"market":"8BIT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00971313,"bid":0.00073248,"ask":0.00971313,"openBuyOrders":17,"openSellOrders":161,"change":0.0},{"market":"GLD_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00070816,"bid":0.00063996,"ask":0.00125788,"openBuyOrders":5,"openSellOrders":4,"change":-17.66},{"market":"SLOTH_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000003,"bid":0.00000002,"ask":0.00000003,"openBuyOrders":18,"openSellOrders":179,"change":0.0},{"market":"SHA_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001100,"bid":0.00000084,"ask":0.00001100,"openBuyOrders":2,"openSellOrders":7,"change":0.0},{"market":"STAX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00010000,"bid":0.00000201,"ask":0.00010000,"openBuyOrders":3,"openSellOrders":38,"change":0.0},{"market":"PINK_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00008155,"bid":0.00001000,"ask":0.01500000,"openBuyOrders":20,"openSellOrders":25,"change":0.39},{"market":"PUT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003000,"bid":0.00001200,"ask":0.00029000,"openBuyOrders":10,"openSellOrders":43,"change":0.0},{"market":"NOBT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000460,"bid":0.00000415,"ask":0.00000700,"openBuyOrders":7,"openSellOrders":8,"change":15.0},{"market":"NEVA_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00053647,"bid":0.00000111,"ask":0.02999000,"openBuyOrders":2,"openSellOrders":6,"change":1.71},{"market":"XVP_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000903,"bid":0.00000902,"ask":0.00006900,"openBuyOrders":12,"openSellOrders":28,"change":-66.56},{"market":"LDOGE_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000130,"bid":0.00000106,"ask":0.00000130,"openBuyOrders":63,"openSellOrders":66,"change":9.24},{"market":"ZEN_LTC","high":0.39698399,"low":0.39698399,"volume":0.74110441,"baseVolume":0.29420659,"last":0.39698399,"bid":0.30137825,"ask":0.39698399,"openBuyOrders":18,"openSellOrders":12,"change":0.0},{"market":"1337_LTC","high":0.00000137,"low":0.00000131,"volume":901269.36137790,"baseVolume":1.19054854,"last":0.00000131,"bid":0.00000131,"ask":0.00000137,"openBuyOrders":77,"openSellOrders":88,"change":-0.76},{"market":"DGB_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00051636,"bid":0.00040365,"ask":0.00053364,"openBuyOrders":29,"openSellOrders":35,"change":0.0},{"market":"INSN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00489700,"bid":0.00000020,"ask":0.00489700,"openBuyOrders":4,"openSellOrders":49,"change":4263.36},{"market":"MGC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000003,"ask":0.0,"openBuyOrders":3,"openSellOrders":0,"change":0.0},{"market":"XBY_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00041386,"bid":0.00002584,"ask":0.00300000,"openBuyOrders":3,"openSellOrders":6,"change":0.0},{"market":"XVG_LTC","high":0.00026248,"low":0.00025550,"volume":385.14768529,"baseVolume":0.09934641,"last":0.00026248,"bid":0.00025550,"ask":0.00027358,"openBuyOrders":32,"openSellOrders":39,"change":2.73},{"market":"SAND_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002070,"bid":0.00001501,"ask":0.00002200,"openBuyOrders":8,"openSellOrders":20,"change":0.0},{"market":"GB_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00011157,"bid":0.00000205,"ask":0.00509895,"openBuyOrders":9,"openSellOrders":35,"change":0.0},{"market":"ZEIT_LTC","high":0.00000052,"low":0.00000050,"volume":226783.87594200,"baseVolume":0.11526780,"last":0.00000050,"bid":0.00000050,"ask":0.00000066,"openBuyOrders":38,"openSellOrders":166,"change":-3.85},{"market":"RIOC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000271,"bid":0.00000271,"ask":0.00000350,"openBuyOrders":18,"openSellOrders":18,"change":0.0},{"market":"BUN_LTC","high":0.00000011,"low":0.00000011,"volume":218181.81854545,"baseVolume":0.02400000,"last":0.00000011,"bid":0.00000010,"ask":0.00000012,"openBuyOrders":39,"openSellOrders":342,"change":-8.33},{"market":"IMS_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003301,"bid":0.00000036,"ask":0.23232321,"openBuyOrders":5,"openSellOrders":3,"change":0.0},{"market":"PRUX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00115779,"bid":0.00015722,"ask":0.00299998,"openBuyOrders":5,"openSellOrders":5,"change":9.45},{"market":"BCH_LTC","high":10.00000000,"low":9.00000000,"volume":0.09347927,"baseVolume":0.91937941,"last":10.00000000,"bid":8.77101102,"ask":10.00000000,"openBuyOrders":33,"openSellOrders":71,"change":9.52},{"market":"NDC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000260,"bid":0.00000201,"ask":0.00003000,"openBuyOrders":5,"openSellOrders":74,"change":-0.38},{"market":"JESUS_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002050,"bid":0.00001101,"ask":0.00010850,"openBuyOrders":6,"openSellOrders":15,"change":0.0},{"market":"SHND_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":419,"change":0.0},{"market":"VTA_LTC","high":0.00000009,"low":0.00000008,"volume":12171951.65424706,"baseVolume":1.09547564,"last":0.00000008,"bid":0.00000008,"ask":0.00000010,"openBuyOrders":51,"openSellOrders":593,"change":-11.11},{"market":"BRO_LTC","high":0.00061109,"low":0.00055914,"volume":6.31178668,"baseVolume":0.00371438,"last":0.00061109,"bid":0.00061379,"ask":0.00087298,"openBuyOrders":21,"openSellOrders":19,"change":9.29},{"market":"42_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":330.00000000,"bid":234.00000001,"ask":356.00000000,"openBuyOrders":26,"openSellOrders":15,"change":0.0},{"market":"DGMS_LTC","high":0.00000401,"low":0.00000401,"volume":3623.87874772,"baseVolume":0.01453175,"last":0.00000401,"bid":0.00000401,"ask":0.00000500,"openBuyOrders":14,"openSellOrders":33,"change":0.0},{"market":"BCS_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001700,"bid":0.00001502,"ask":0.00001900,"openBuyOrders":72,"openSellOrders":124,"change":0.0},{"market":"SCOBY_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000450,"bid":0.00000201,"ask":0.00000450,"openBuyOrders":14,"openSellOrders":51,"change":2.27},{"market":"BTCZ_LTC","high":0.00002349,"low":0.00001850,"volume":6104.47800000,"baseVolume":0.11732019,"last":0.00001850,"bid":0.00001850,"ask":0.00002280,"openBuyOrders":22,"openSellOrders":93,"change":-6.33},{"market":"VSX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00050000,"bid":0.00001001,"ask":0.00049000,"openBuyOrders":6,"openSellOrders":12,"change":0.0},{"market":"MNC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00018114,"bid":0.00018114,"ask":0.00021892,"openBuyOrders":9,"openSellOrders":39,"change":0.0},{"market":"BTX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.03055822,"bid":0.01022106,"ask":0.02683221,"openBuyOrders":5,"openSellOrders":11,"change":22.92},{"market":"XSH_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00016851,"bid":0.00011508,"ask":0.00038999,"openBuyOrders":10,"openSellOrders":44,"change":-7.41},{"market":"VOT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002548,"bid":0.00000924,"ask":0.00009499,"openBuyOrders":3,"openSellOrders":31,"change":-39.33},{"market":"EBC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000002,"ask":0.04989984,"openBuyOrders":3,"openSellOrders":8,"change":0.0},{"market":"GNC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000011,"bid":0.00000011,"ask":0.00000080,"openBuyOrders":8,"openSellOrders":22,"change":0.0},{"market":"LTK_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000093,"bid":0.00000095,"ask":0.00000546,"openBuyOrders":6,"openSellOrders":38,"change":0.0},{"market":"BETC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00084849,"bid":0.00001501,"ask":0.00084871,"openBuyOrders":5,"openSellOrders":3,"change":-0.74},{"market":"KNLX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.03287700,"bid":0.00080002,"ask":0.02341725,"openBuyOrders":3,"openSellOrders":3,"change":0.0},{"market":"BTCR_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000074,"bid":0.00000111,"ask":0.00000300,"openBuyOrders":8,"openSellOrders":32,"change":0.0},{"market":"VCC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.0,"openBuyOrders":1,"openSellOrders":0,"change":0.0},{"market":"KZC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":5.00000000,"bid":0.00004051,"ask":0.19000000,"openBuyOrders":3,"openSellOrders":2,"change":0.0},{"market":"COLX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001304,"bid":0.00001075,"ask":0.00001262,"openBuyOrders":20,"openSellOrders":94,"change":0.0},{"market":"BUZZ_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000103,"bid":0.00000084,"ask":0.00000102,"openBuyOrders":8,"openSellOrders":36,"change":11.96},{"market":"MONA_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.03019475,"bid":0.01888889,"ask":0.80000000,"openBuyOrders":6,"openSellOrders":4,"change":37.75},{"market":"ACC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00090000,"bid":0.00000005,"ask":0.15110999,"openBuyOrders":3,"openSellOrders":1,"change":0.0},{"market":"WOMEN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000016,"bid":0.00000017,"ask":0.00000025,"openBuyOrders":27,"openSellOrders":81,"change":-20.0},{"market":"XMG_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00100001,"bid":0.00100001,"ask":0.00472497,"openBuyOrders":9,"openSellOrders":34,"change":0.0},{"market":"SCF_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00004368,"bid":0.00000103,"ask":0.00077000,"openBuyOrders":2,"openSellOrders":3,"change":0.0},{"market":"RUPX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00090000,"bid":0.00000003,"ask":0.00700009,"openBuyOrders":3,"openSellOrders":3,"change":0.0},{"market":"BTG_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.39000000,"bid":0.31161432,"ask":0.38921614,"openBuyOrders":41,"openSellOrders":70,"change":7.91},{"market":"SOLAR_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000126,"bid":0.00000125,"ask":0.00000749,"openBuyOrders":6,"openSellOrders":79,"change":0.0},{"market":"TCSH_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002000,"bid":0.00000901,"ask":0.00002656,"openBuyOrders":16,"openSellOrders":20,"change":-16.7},{"market":"COMP_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000060,"bid":0.00000042,"ask":0.00000099,"openBuyOrders":11,"openSellOrders":112,"change":0.0},{"market":"GSAVE_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000301,"bid":0.00000301,"ask":0.00000500,"openBuyOrders":4,"openSellOrders":28,"change":0.0},{"market":"CLC_LTC","high":0.00000271,"low":0.00000271,"volume":1235.49336409,"baseVolume":0.00334819,"last":0.00000271,"bid":0.00000271,"ask":0.00000429,"openBuyOrders":32,"openSellOrders":55,"change":0.0},{"market":"PLUS1_LTC","high":0.00099439,"low":0.00075000,"volume":119.06754894,"baseVolume":0.09396058,"last":0.00099439,"bid":0.00056849,"ask":0.00118587,"openBuyOrders":7,"openSellOrders":13,"change":98.88},{"market":"HTML_LTC","high":0.00000269,"low":0.00000258,"volume":623713.79489380,"baseVolume":1.66363553,"last":0.00000269,"bid":0.00000226,"ask":0.00000393,"openBuyOrders":42,"openSellOrders":184,"change":4.26},{"market":"GNB_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00299990,"bid":0.00000174,"ask":0.06800010,"openBuyOrders":2,"openSellOrders":19,"change":0.0},{"market":"KAI_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00005500,"bid":0.00005501,"ask":0.01000000,"openBuyOrders":8,"openSellOrders":36,"change":10.0},{"market":"SAFEX_LTC","high":0.00033000,"low":0.00033000,"volume":15.10076816,"baseVolume":0.00498325,"last":0.00033000,"bid":0.00031928,"ask":0.00037906,"openBuyOrders":20,"openSellOrders":48,"change":1.0},{"market":"ZNY_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00006823,"bid":0.00006831,"ask":0.00027654,"openBuyOrders":6,"openSellOrders":15,"change":0.0},{"market":"BTCS_LTC","high":0.00022378,"low":0.00022378,"volume":5.53664160,"baseVolume":0.00123899,"last":0.00022378,"bid":0.00012542,"ask":0.00026365,"openBuyOrders":5,"openSellOrders":20,"change":0.0},{"market":"ONION_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00621432,"bid":0.00408171,"ask":0.00672148,"openBuyOrders":6,"openSellOrders":4,"change":-13.42},{"market":"CTC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000101,"bid":0.00000111,"ask":0.02000000,"openBuyOrders":6,"openSellOrders":21,"change":0.0},{"market":"DFC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.13540000,"bid":0.00000003,"ask":0.13540000,"openBuyOrders":2,"openSellOrders":14,"change":0.0},{"market":"WBTC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00004322,"bid":0.00001283,"ask":0.00005579,"openBuyOrders":5,"openSellOrders":37,"change":0.0},{"market":"CEO_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000004,"ask":0.00300000,"openBuyOrders":5,"openSellOrders":4,"change":0.0},{"market":"PCOIN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00729989,"bid":0.00000002,"ask":0.00572199,"openBuyOrders":2,"openSellOrders":41,"change":0.0},{"market":"DTC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00098998,"bid":0.00003380,"ask":0.00098999,"openBuyOrders":6,"openSellOrders":31,"change":0.0},{"market":"SFI_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000255,"bid":0.00000253,"ask":0.00000800,"openBuyOrders":7,"openSellOrders":47,"change":0.0},{"market":"AIB_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00011002,"bid":0.00002008,"ask":0.00016000,"openBuyOrders":9,"openSellOrders":37,"change":0.01},{"market":"SPK_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00749998,"bid":0.00010006,"ask":0.06999990,"openBuyOrders":5,"openSellOrders":5,"change":0.0},{"market":"FDC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001600,"bid":0.00000123,"ask":0.01365000,"openBuyOrders":3,"openSellOrders":42,"change":0.0},{"market":"CRAVE_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00040028,"bid":0.00003000,"ask":0.00296660,"openBuyOrders":9,"openSellOrders":16,"change":-78.95},{"market":"EBLU_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00040014,"bid":0.00040014,"ask":0.00065385,"openBuyOrders":5,"openSellOrders":18,"change":0.0},{"market":"POP_LTC","high":0.00000172,"low":0.00000172,"volume":12567.86046511,"baseVolume":0.02161672,"last":0.00000172,"bid":0.00000172,"ask":0.00000240,"openBuyOrders":16,"openSellOrders":30,"change":-4.44},{"market":"DMCC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000010,"bid":0.00000009,"ask":0.00000011,"openBuyOrders":10,"openSellOrders":5,"change":-9.09},{"market":"XGOX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000414,"bid":0.00000301,"ask":0.00000466,"openBuyOrders":17,"openSellOrders":11,"change":0.0},{"market":"JOY_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00005029,"bid":0.00000057,"ask":0.00920000,"openBuyOrders":2,"openSellOrders":25,"change":0.0},{"market":"XZC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.22333946,"bid":0.22333947,"ask":40.00000000,"openBuyOrders":13,"openSellOrders":3,"change":0.0},{"market":"GRLC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00014608,"bid":0.00001734,"ask":0.00013445,"openBuyOrders":6,"openSellOrders":141,"change":-22.04},{"market":"BSS_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00004000,"bid":0.00000023,"ask":0.00005000,"openBuyOrders":2,"openSellOrders":15,"change":0.0},{"market":"BBK_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001512,"bid":0.00001513,"ask":0.00022600,"openBuyOrders":8,"openSellOrders":60,"change":-0.07},{"market":"DIN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001105,"bid":0.00001150,"ask":0.00027747,"openBuyOrders":4,"openSellOrders":39,"change":0.0},{"market":"NYC_LTC","high":0.00000064,"low":0.00000058,"volume":5014388.62358886,"baseVolume":3.05309252,"last":0.00000062,"bid":0.00000059,"ask":0.00000062,"openBuyOrders":58,"openSellOrders":128,"change":0.0},{"market":"CONT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00100554,"bid":0.00000116,"ask":0.00114999,"openBuyOrders":4,"openSellOrders":5,"change":0.0},{"market":"KB3_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00007000,"bid":0.00000101,"ask":0.00006500,"openBuyOrders":7,"openSellOrders":11,"change":0.0},{"market":"GFISH_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000340,"bid":0.00000201,"ask":0.00000360,"openBuyOrders":17,"openSellOrders":40,"change":30.77},{"market":"TRTL_LTC","high":0.00000056,"low":0.00000056,"volume":380897.02755742,"baseVolume":0.21330234,"last":0.00000056,"bid":0.00000056,"ask":0.00000059,"openBuyOrders":37,"openSellOrders":46,"change":0.0},{"market":"FRX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000399,"bid":0.00000004,"ask":0.00040000,"openBuyOrders":2,"openSellOrders":29,"change":0.0},{"market":"USDC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001381,"bid":0.00001381,"ask":0.00009999,"openBuyOrders":7,"openSellOrders":119,"change":0.0},{"market":"VOL_LTC","high":0.00000130,"low":0.00000110,"volume":537.92415168,"baseVolume":0.00065172,"last":0.00000110,"bid":0.00000111,"ask":0.00000251,"openBuyOrders":10,"openSellOrders":42,"change":-15.38},{"market":"USX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001102,"bid":0.00001110,"ask":0.00001490,"openBuyOrders":21,"openSellOrders":26,"change":0.0},{"market":"CRY_LTC","high":0.00000023,"low":0.00000022,"volume":101681.68650833,"baseVolume":0.02328945,"last":0.00000023,"bid":0.00000022,"ask":0.00000025,"openBuyOrders":18,"openSellOrders":84,"change":4.55},{"market":"BNI_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000151,"bid":0.00000151,"ask":0.00000200,"openBuyOrders":4,"openSellOrders":30,"change":0.0},{"market":"IOP_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00002001,"ask":0.07700000,"openBuyOrders":6,"openSellOrders":8,"change":0.0},{"market":"DKD_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00006000,"bid":0.00006001,"ask":0.00010000,"openBuyOrders":28,"openSellOrders":23,"change":-14.29},{"market":"JEW_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000904,"bid":0.00000901,"ask":0.00024747,"openBuyOrders":4,"openSellOrders":26,"change":-0.22},{"market":"SMLY_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000033,"bid":0.00000024,"ask":0.00000032,"openBuyOrders":79,"openSellOrders":302,"change":32.0},{"market":"BBC_LTC","high":0.00000102,"low":0.00000102,"volume":269.80392156,"baseVolume":0.00027520,"last":0.00000102,"bid":0.00000102,"ask":0.00000180,"openBuyOrders":8,"openSellOrders":86,"change":0.0},{"market":"$PAC_LTC","high":0.00007790,"low":0.00006750,"volume":97419.44602464,"baseVolume":6.80175095,"last":0.00006996,"bid":0.00006996,"ask":0.00006997,"openBuyOrders":115,"openSellOrders":203,"change":1.54},{"market":"AURS_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00030000,"bid":0.00030001,"ask":0.05990000,"openBuyOrders":5,"openSellOrders":7,"change":0.0},{"market":"OPC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000500,"bid":0.00000042,"ask":0.00001599,"openBuyOrders":2,"openSellOrders":1,"change":0.0},{"market":"TIC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00037898,"bid":0.00000547,"ask":0.00089948,"openBuyOrders":2,"openSellOrders":29,"change":0.0},{"market":"LCC_LTC","high":0.00062700,"low":0.00062700,"volume":1.18170357,"baseVolume":0.00074093,"last":0.00062700,"bid":0.00055182,"ask":0.00071407,"openBuyOrders":20,"openSellOrders":111,"change":0.0},{"market":"SCS_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00335398,"bid":0.00088436,"ask":0.00335398,"openBuyOrders":4,"openSellOrders":18,"change":0.0},{"market":"PROC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002001,"bid":0.00000026,"ask":0.00003100,"openBuyOrders":2,"openSellOrders":11,"change":0.0},{"market":"TOA_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003100,"bid":0.00000352,"ask":0.00010000,"openBuyOrders":6,"openSellOrders":12,"change":-69.0},{"market":"SZC_LTC","high":0.00200000,"low":0.00152432,"volume":41.16876770,"baseVolume":0.06323006,"last":0.00200000,"bid":0.00133157,"ask":0.00200000,"openBuyOrders":7,"openSellOrders":3,"change":31.21},{"market":"BCI_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02500000,"bid":0.00991004,"ask":0.04500000,"openBuyOrders":4,"openSellOrders":7,"change":0.0},{"market":"BFC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01000000,"bid":0.00000016,"ask":0.05000000,"openBuyOrders":3,"openSellOrders":1,"change":0.0},{"market":"STAKE_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000080,"bid":0.00000081,"ask":0.00000145,"openBuyOrders":5,"openSellOrders":41,"change":-1.23},{"market":"BTCP_LTC","high":0.07620478,"low":0.05553389,"volume":8.63775682,"baseVolume":0.59922608,"last":0.07481129,"bid":0.07256092,"ask":0.07613846,"openBuyOrders":41,"openSellOrders":70,"change":15.38},{"market":"CAP_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00020000,"bid":0.00003003,"ask":792.00000000,"openBuyOrders":4,"openSellOrders":1,"change":0.0},{"market":"YTN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001962,"bid":0.00001901,"ask":0.00019990,"openBuyOrders":3,"openSellOrders":33,"change":0.0},{"market":"EBST_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002001,"bid":0.00002004,"ask":0.00191283,"openBuyOrders":4,"openSellOrders":1,"change":-98.0},{"market":"GMC_LTC","high":0.00001265,"low":0.00001035,"volume":231.40355234,"baseVolume":0.00274503,"last":0.00001265,"bid":0.00000901,"ask":0.00007000,"openBuyOrders":10,"openSellOrders":3,"change":22.22},{"market":"AEC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00879708,"bid":0.00001216,"ask":0.00264807,"openBuyOrders":7,"openSellOrders":8,"change":357.05},{"market":"STS_LTC","high":0.00000050,"low":0.00000007,"volume":61311.52916287,"baseVolume":0.02269251,"last":0.00000007,"bid":0.00000010,"ask":0.00000038,"openBuyOrders":9,"openSellOrders":52,"change":-82.5},{"market":"QAC_LTC","high":0.00093898,"low":0.00092799,"volume":110558.51968553,"baseVolume":103.78730773,"last":0.00093799,"bid":0.00084073,"ask":0.00093898,"openBuyOrders":87,"openSellOrders":172,"change":-0.11},{"market":"JLN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00500000,"bid":0.00000017,"ask":0.03788000,"openBuyOrders":2,"openSellOrders":6,"change":0.0},{"market":"SMART_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00101843,"bid":0.00081001,"ask":0.00176469,"openBuyOrders":13,"openSellOrders":2,"change":-15.72},{"market":"DIT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00058381,"bid":0.00025102,"ask":0.00119000,"openBuyOrders":6,"openSellOrders":30,"change":0.0},{"market":"XMR_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.46474564,"bid":1.48544987,"ask":1.76663160,"openBuyOrders":10,"openSellOrders":9,"change":-11.23},{"market":"NEBL_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.03010106,"bid":0.03040508,"ask":0.03750469,"openBuyOrders":5,"openSellOrders":7,"change":0.0},{"market":"WWTC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00019564,"bid":0.00000104,"ask":0.00020334,"openBuyOrders":4,"openSellOrders":28,"change":-10.31},{"market":"CLUB_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000002,"ask":0.01240897,"openBuyOrders":2,"openSellOrders":1,"change":0.0},{"market":"SABR_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00050000,"bid":0.00005003,"ask":0.00050000,"openBuyOrders":3,"openSellOrders":5,"change":0.0},{"market":"NPC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.00131669,"openBuyOrders":2,"openSellOrders":3,"change":0.0},{"market":"GSL_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001500,"bid":0.00000005,"ask":0.0,"openBuyOrders":1,"openSellOrders":0,"change":0.0},{"market":"WC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00406229,"bid":0.00008324,"ask":0.00639961,"openBuyOrders":6,"openSellOrders":4,"change":0.0},{"market":"FLAPX_LTC","high":0.00000102,"low":0.00000079,"volume":7908551.61990403,"baseVolume":7.73609055,"last":0.00000083,"bid":0.00000082,"ask":0.00000083,"openBuyOrders":151,"openSellOrders":93,"change":5.06},{"market":"BTCSP_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00077000,"bid":0.00005814,"ask":0.00125200,"openBuyOrders":3,"openSellOrders":110,"change":0.0},{"market":"ATCC_LTC","high":0.00044888,"low":0.00044318,"volume":422.44114304,"baseVolume":0.18783514,"last":0.00044319,"bid":0.00040546,"ask":0.00050841,"openBuyOrders":7,"openSellOrders":14,"change":-1.27},{"market":"MOTA_LTC","high":0.00007002,"low":0.00007002,"volume":88.51019013,"baseVolume":0.00619748,"last":0.00007002,"bid":0.00007002,"ask":0.00009950,"openBuyOrders":6,"openSellOrders":5,"change":0.0},{"market":"CHEESE_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000150,"bid":0.00000101,"ask":0.00000300,"openBuyOrders":8,"openSellOrders":1,"change":1400.0},{"market":"QRT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02000000,"bid":0.00001056,"ask":0.02000000,"openBuyOrders":2,"openSellOrders":1,"change":0.0},{"market":"XBI_LTC","high":0.00769998,"low":0.00160462,"volume":456.77759278,"baseVolume":3.10393847,"last":0.00160462,"bid":0.00128062,"ask":0.00157600,"openBuyOrders":18,"openSellOrders":38,"change":-79.16},{"market":"NIM_LTC","high":0.00002678,"low":0.00002678,"volume":630.14169000,"baseVolume":0.01687519,"last":0.00002678,"bid":0.00002586,"ask":0.00003500,"openBuyOrders":13,"openSellOrders":17,"change":0.0},{"market":"SVA_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001000,"bid":0.00000206,"ask":0.00004260,"openBuyOrders":2,"openSellOrders":3,"change":0.0},{"market":"ADC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003000,"bid":0.00000023,"ask":0.70000000,"openBuyOrders":3,"openSellOrders":4,"change":0.0},{"market":"HOLD_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000015,"ask":0.01399999,"openBuyOrders":5,"openSellOrders":3,"change":0.0},{"market":"XN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000004,"ask":0.0,"openBuyOrders":3,"openSellOrders":0,"change":0.0},{"market":"ARISTO_LTC","high":0.00456430,"low":0.00456430,"volume":16.43876745,"baseVolume":0.07503147,"last":0.00456430,"bid":0.00456430,"ask":0.00724500,"openBuyOrders":7,"openSellOrders":24,"change":0.0},{"market":"PCN_LTC","high":0.00000040,"low":0.00000024,"volume":1483922.37378173,"baseVolume":0.55346614,"last":0.00000024,"bid":0.00000024,"ask":0.00000042,"openBuyOrders":38,"openSellOrders":81,"change":-11.11},{"market":"ZEL_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000018,"ask":0.0,"openBuyOrders":6,"openSellOrders":0,"change":0.0},{"market":"HXX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.05674650,"bid":0.00010053,"ask":0.33333299,"openBuyOrders":6,"openSellOrders":3,"change":0.0},{"market":"MRI_LTC","high":0.00317143,"low":0.00317143,"volume":1.00000000,"baseVolume":0.00317143,"last":0.00317143,"bid":0.00341351,"ask":0.00421473,"openBuyOrders":5,"openSellOrders":3,"change":0.0},{"market":"ETH_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":4.50000000,"bid":4.80000001,"ask":6.00000000,"openBuyOrders":8,"openSellOrders":6,"change":-24.19},{"market":"ETNX_LTC","high":0.00000004,"low":0.00000003,"volume":56574438.46107785,"baseVolume":2.25471645,"last":0.00000003,"bid":0.00000003,"ask":0.00000004,"openBuyOrders":32,"openSellOrders":94,"change":0.0},{"market":"TRX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00057990,"bid":0.00037643,"ask":0.00046310,"openBuyOrders":13,"openSellOrders":12,"change":53.97},{"market":"IVN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000005,"ask":0.00012253,"openBuyOrders":1,"openSellOrders":28,"change":0.0},{"market":"EURES_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002100,"bid":0.00002100,"ask":0.00110000,"openBuyOrders":21,"openSellOrders":47,"change":-8.77},{"market":"SAT3_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.00005700,"openBuyOrders":1,"openSellOrders":3,"change":0.0},{"market":"BFX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00015463,"bid":0.00000001,"ask":0.00007570,"openBuyOrders":1,"openSellOrders":5,"change":0.51},{"market":"KOD_LTC","high":0.00015935,"low":0.00015935,"volume":92.28743562,"baseVolume":0.01470600,"last":0.00015935,"bid":0.00012232,"ask":0.0,"openBuyOrders":5,"openSellOrders":0,"change":0.0},{"market":"TOH_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00031876,"bid":0.00000003,"ask":0.00030778,"openBuyOrders":1,"openSellOrders":6,"change":0.0},{"market":"GRIM_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001601,"bid":0.00001600,"ask":0.00002505,"openBuyOrders":11,"openSellOrders":17,"change":0.0},{"market":"ZMN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00096171,"bid":0.00000009,"ask":0.08000000,"openBuyOrders":2,"openSellOrders":12,"change":-3.83},{"market":"VRN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000013,"ask":1.00000000,"openBuyOrders":3,"openSellOrders":2,"change":0.0},{"market":"F1C_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000016,"ask":0.0,"openBuyOrders":2,"openSellOrders":0,"change":0.0},{"market":"LINK_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.10000000,"openBuyOrders":1,"openSellOrders":2,"change":0.0},{"market":"BNB_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.17866080,"bid":0.15584959,"ask":0.19053561,"openBuyOrders":7,"openSellOrders":5,"change":-4.3},{"market":"BZNT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000006,"ask":0.10000000,"openBuyOrders":1,"openSellOrders":19,"change":0.0},{"market":"SMT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00010001,"ask":0.0,"openBuyOrders":2,"openSellOrders":0,"change":0.0},{"market":"WAB_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00001001,"ask":0.0,"openBuyOrders":3,"openSellOrders":0,"change":0.0},{"market":"GOLD_LTC","high":0.00013500,"low":0.00013375,"volume":17918.22040032,"baseVolume":2.41888073,"last":0.00013500,"bid":0.00011034,"ask":0.00013508,"openBuyOrders":6,"openSellOrders":87,"change":0.93},{"market":"OEN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000005,"ask":0.00001000,"openBuyOrders":3,"openSellOrders":1,"change":0.0},{"market":"SHMN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00100000,"ask":0.03179130,"openBuyOrders":12,"openSellOrders":23,"change":0.0},{"market":"CLY_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000002,"ask":0.0,"openBuyOrders":1,"openSellOrders":0,"change":0.0},{"market":"ITL_LTC","high":0.00000108,"low":0.00000108,"volume":1500000.00000000,"baseVolume":1.62000000,"last":0.00000108,"bid":0.00000021,"ask":0.00000109,"openBuyOrders":1,"openSellOrders":62,"change":0.0},{"market":"ATCP_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.00049000,"openBuyOrders":1,"openSellOrders":2,"change":0.0},{"market":"LMX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.19999900,"openBuyOrders":1,"openSellOrders":1,"change":0.0},{"market":"BTSL_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.09000000,"openBuyOrders":1,"openSellOrders":2,"change":0.0},{"market":"BCIM_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000020,"ask":0.0,"openBuyOrders":1,"openSellOrders":0,"change":0.0},{"market":"PAK_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000026,"ask":0.00000950,"openBuyOrders":4,"openSellOrders":42,"change":0.0},{"market":"BOLI_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00015991,"bid":0.00001004,"ask":0.00004000,"openBuyOrders":3,"openSellOrders":15,"change":0.0},{"market":"BUMBA_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000010,"ask":0.00049991,"openBuyOrders":2,"openSellOrders":46,"change":0.0},{"market":"BTA_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00010922,"bid":0.00001001,"ask":0.00013354,"openBuyOrders":3,"openSellOrders":17,"change":0.61},{"market":"PIGGY_BCH","high":0.00000101,"low":0.00000101,"volume":75.52475247,"baseVolume":0.00007628,"last":0.00000101,"bid":0.00000101,"ask":0.00000299,"openBuyOrders":10,"openSellOrders":70,"change":0.0},{"market":"CURE_BCH","high":0.00021000,"low":0.00021000,"volume":1.00000000,"baseVolume":0.00021000,"last":0.00021000,"bid":0.00020021,"ask":0.00021999,"openBuyOrders":8,"openSellOrders":17,"change":0.0},{"market":"PPC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00235437,"bid":0.00050001,"ask":0.01999999,"openBuyOrders":2,"openSellOrders":26,"change":0.0},{"market":"START_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00060000,"bid":0.00000101,"ask":0.00003541,"openBuyOrders":2,"openSellOrders":14,"change":0.0},{"market":"BRM_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000021,"bid":0.00000006,"ask":0.00000021,"openBuyOrders":3,"openSellOrders":68,"change":0.0},{"market":"NYAN_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000156,"bid":0.00000015,"ask":0.00007959,"openBuyOrders":2,"openSellOrders":15,"change":0.0},{"market":"808_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":191,"change":0.0},{"market":"TMRW_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000020,"ask":0.00092900,"openBuyOrders":4,"openSellOrders":49,"change":0.0},{"market":"STRAT_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00222223,"bid":0.00222223,"ask":0.00414751,"openBuyOrders":8,"openSellOrders":21,"change":0.0},{"market":"ENT_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000052,"ask":0.01000000,"openBuyOrders":2,"openSellOrders":2,"change":0.0},{"market":"XP_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000003,"bid":0.00000002,"ask":0.00000004,"openBuyOrders":9,"openSellOrders":95,"change":0.0},{"market":"SIB_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000241,"ask":0.00084263,"openBuyOrders":2,"openSellOrders":6,"change":0.0},{"market":"ESP2_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000003,"ask":0.00000383,"openBuyOrders":2,"openSellOrders":96,"change":0.0},{"market":"DBTC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000250,"bid":0.00000102,"ask":0.00039989,"openBuyOrders":4,"openSellOrders":58,"change":0.0},{"market":"NKA_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000007,"bid":0.00000006,"ask":0.00000009,"openBuyOrders":6,"openSellOrders":63,"change":-41.67},{"market":"ZEC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.23957472,"bid":0.23957472,"ask":0.29932114,"openBuyOrders":14,"openSellOrders":18,"change":0.0},{"market":"ZCL_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01470699,"bid":0.01470699,"ask":0.01861194,"openBuyOrders":14,"openSellOrders":31,"change":-22.01},{"market":"TRUMP_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000051,"ask":0.00089978,"openBuyOrders":3,"openSellOrders":57,"change":0.0},{"market":"SLC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000005,"bid":0.00000002,"ask":0.00000006,"openBuyOrders":1,"openSellOrders":3,"change":0.0},{"market":"TRC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00012000,"bid":0.00010001,"ask":0.00011999,"openBuyOrders":6,"openSellOrders":7,"change":0.0},{"market":"TRK_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00024019,"bid":0.00000073,"ask":0.00024020,"openBuyOrders":6,"openSellOrders":27,"change":0.0},{"market":"RDD_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000496,"bid":0.00000351,"ask":0.00000496,"openBuyOrders":15,"openSellOrders":82,"change":0.0},{"market":"TEA_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000004,"bid":0.00000002,"ask":0.00000020,"openBuyOrders":2,"openSellOrders":41,"change":0.0},{"market":"J_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00007895,"bid":0.00000417,"ask":0.00018698,"openBuyOrders":5,"openSellOrders":25,"change":0.0},{"market":"CLAM_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00030001,"ask":4.00000000,"openBuyOrders":9,"openSellOrders":6,"change":0.0},{"market":"BLK_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00006011,"ask":0.00043209,"openBuyOrders":7,"openSellOrders":31,"change":0.0},{"market":"BTM_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00049499,"bid":0.00001002,"ask":0.00034000,"openBuyOrders":3,"openSellOrders":12,"change":0.0},{"market":"XSPEC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00029950,"bid":0.00000011,"ask":0.0,"openBuyOrders":3,"openSellOrders":0,"change":0.0},{"market":"HUSH_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00026564,"bid":0.00026563,"ask":0.00037477,"openBuyOrders":10,"openSellOrders":37,"change":0.0},{"market":"PTC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000021,"ask":0.00410000,"openBuyOrders":2,"openSellOrders":28,"change":0.0},{"market":"ZER_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00046647,"bid":0.00000002,"ask":0.00057604,"openBuyOrders":2,"openSellOrders":25,"change":0.0},{"market":"TPAY_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000021,"ask":0.0,"openBuyOrders":2,"openSellOrders":0,"change":0.0},{"market":"OK_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00018145,"bid":0.00000006,"ask":0.00008039,"openBuyOrders":4,"openSellOrders":29,"change":0.0},{"market":"DASH_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.31834139,"bid":0.26875609,"ask":0.33314756,"openBuyOrders":15,"openSellOrders":16,"change":3.24},{"market":"CYC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000043,"bid":0.00000003,"ask":0.00000768,"openBuyOrders":2,"openSellOrders":99,"change":0.0},{"market":"BCC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00155000,"bid":0.00084366,"ask":0.00200000,"openBuyOrders":3,"openSellOrders":35,"change":28.62},{"market":"GAME_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000124,"ask":0.05899996,"openBuyOrders":3,"openSellOrders":19,"change":0.0},{"market":"NVC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00001001,"ask":0.00395936,"openBuyOrders":2,"openSellOrders":6,"change":0.0},{"market":"VRC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00010001,"ask":0.00500000,"openBuyOrders":6,"openSellOrders":2,"change":0.0},{"market":"CLOAK_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02100001,"bid":0.00001501,"ask":0.00554027,"openBuyOrders":3,"openSellOrders":3,"change":0.0},{"market":"BOAT_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000209,"bid":0.00000024,"ask":0.00000394,"openBuyOrders":4,"openSellOrders":62,"change":-0.95},{"market":"XBC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.03275431,"bid":0.00001001,"ask":0.08900000,"openBuyOrders":4,"openSellOrders":1,"change":0.0},{"market":"UNO_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.29734267,"bid":0.18000001,"ask":666.99899998,"openBuyOrders":7,"openSellOrders":4,"change":0.0},{"market":"NXS_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000011,"ask":0.77843400,"openBuyOrders":2,"openSellOrders":2,"change":0.0},{"market":"CPC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00001001,"ask":0.17468997,"openBuyOrders":4,"openSellOrders":8,"change":0.0},{"market":"EMC2_BCH","high":0.00017777,"low":0.00017777,"volume":44.26428243,"baseVolume":0.00786886,"last":0.00017777,"bid":0.00017776,"ask":0.00017777,"openBuyOrders":13,"openSellOrders":56,"change":0.0},{"market":"BSD_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00048751,"bid":0.00000005,"ask":0.00299994,"openBuyOrders":2,"openSellOrders":12,"change":0.0},{"market":"CDN_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002609,"bid":0.00000101,"ask":0.00003311,"openBuyOrders":4,"openSellOrders":31,"change":0.0},{"market":"POT_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00012079,"bid":0.00000200,"ask":0.17777768,"openBuyOrders":8,"openSellOrders":4,"change":0.0},{"market":"RC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00500000,"bid":0.00000004,"ask":0.00499897,"openBuyOrders":3,"openSellOrders":6,"change":0.0},{"market":"DEM_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00099995,"bid":0.00000020,"ask":0.00067879,"openBuyOrders":2,"openSellOrders":27,"change":0.0},{"market":"LBC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00021273,"bid":0.00000130,"ask":0.01741999,"openBuyOrders":2,"openSellOrders":6,"change":0.0},{"market":"KORE_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1000.00000000,"bid":0.00000033,"ask":1000.00000000,"openBuyOrders":4,"openSellOrders":2,"change":0.0},{"market":"ORB_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00025000,"bid":0.00025001,"ask":0.00048618,"openBuyOrders":24,"openSellOrders":36,"change":0.0},{"market":"GRS_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00038889,"bid":0.00000108,"ask":0.00888887,"openBuyOrders":2,"openSellOrders":13,"change":0.0},{"market":"XMY_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000444,"bid":0.00000333,"ask":0.00000484,"openBuyOrders":4,"openSellOrders":22,"change":-8.64},{"market":"VLTC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000011,"bid":0.00000011,"ask":0.00000093,"openBuyOrders":6,"openSellOrders":8,"change":0.0},{"market":"NET_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000120,"bid":0.00000091,"ask":0.00000129,"openBuyOrders":7,"openSellOrders":8,"change":0.0},{"market":"8BIT_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00020000,"bid":0.00007001,"ask":0.00038997,"openBuyOrders":5,"openSellOrders":107,"change":0.0},{"market":"GLD_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00007150,"bid":0.00000006,"ask":0.08899989,"openBuyOrders":2,"openSellOrders":3,"change":-14.83},{"market":"SLOTH_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":76,"change":0.0},{"market":"SHA_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000002,"ask":0.00099986,"openBuyOrders":2,"openSellOrders":3,"change":0.0},{"market":"STAX_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":9.99900000,"bid":0.00000008,"ask":0.01396999,"openBuyOrders":1,"openSellOrders":42,"change":0.0},{"market":"PINK_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000803,"bid":0.00000804,"ask":0.00339999,"openBuyOrders":3,"openSellOrders":31,"change":-0.12},{"market":"PUT_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000221,"bid":0.00000007,"ask":0.00001989,"openBuyOrders":1,"openSellOrders":35,"change":0.0},{"market":"NOBT_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000051,"bid":0.00000051,"ask":0.00009988,"openBuyOrders":2,"openSellOrders":31,"change":0.0},{"market":"NEVA_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001099,"bid":0.00000300,"ask":0.00007669,"openBuyOrders":3,"openSellOrders":4,"change":0.0},{"market":"XVP_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00104280,"bid":0.00000211,"ask":0.00089999,"openBuyOrders":6,"openSellOrders":29,"change":0.0},{"market":"LDOGE_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000013,"bid":0.00000010,"ask":0.00000014,"openBuyOrders":11,"openSellOrders":109,"change":0.0},{"market":"ZEN_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.03061213,"bid":0.03061213,"ask":0.04132468,"openBuyOrders":8,"openSellOrders":22,"change":0.0},{"market":"1337_BCH","high":0.00000013,"low":0.00000013,"volume":11286.07692308,"baseVolume":0.00146719,"last":0.00000013,"bid":0.00000012,"ask":0.00000015,"openBuyOrders":32,"openSellOrders":67,"change":-13.33},{"market":"DGB_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00004954,"bid":0.00004109,"ask":0.00004962,"openBuyOrders":16,"openSellOrders":28,"change":0.0},{"market":"INSN_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00001001,"ask":0.00053887,"openBuyOrders":3,"openSellOrders":46,"change":0.0},{"market":"MGC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00001055,"ask":0.0,"openBuyOrders":3,"openSellOrders":0,"change":0.0},{"market":"XBY_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00799990,"bid":0.00000025,"ask":0.00100199,"openBuyOrders":4,"openSellOrders":9,"change":166.66},{"market":"XVG_BCH","high":0.00002475,"low":0.00002475,"volume":71.41830518,"baseVolume":0.00176760,"last":0.00002475,"bid":0.00002480,"ask":0.00002820,"openBuyOrders":6,"openSellOrders":23,"change":0.0},{"market":"SAND_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000005,"ask":0.00077777,"openBuyOrders":1,"openSellOrders":10,"change":0.0},{"market":"GB_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00040000,"bid":0.00000162,"ask":0.00040000,"openBuyOrders":6,"openSellOrders":28,"change":0.0},{"market":"ZEIT_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000005,"bid":0.00000005,"ask":0.00000006,"openBuyOrders":8,"openSellOrders":61,"change":0.0},{"market":"RIOC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000021,"bid":0.00000021,"ask":0.00000199,"openBuyOrders":8,"openSellOrders":14,"change":0.0},{"market":"BUN_BCH","high":0.00000001,"low":0.00000001,"volume":13928.00000000,"baseVolume":0.00013928,"last":0.00000001,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":1,"openSellOrders":134,"change":0.0},{"market":"IMS_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.21000000,"bid":0.00000021,"ask":0.00100000,"openBuyOrders":2,"openSellOrders":5,"change":0.0},{"market":"PRUX_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00001001,"ask":0.00518979,"openBuyOrders":3,"openSellOrders":3,"change":0.0},{"market":"NDC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000170,"bid":0.00000021,"ask":0.00000887,"openBuyOrders":2,"openSellOrders":54,"change":-0.58},{"market":"JESUS_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000220,"bid":0.00000300,"ask":0.00001094,"openBuyOrders":6,"openSellOrders":5,"change":0.0},{"market":"SHND_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":309,"change":0.0},{"market":"VTA_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000002,"openBuyOrders":0,"openSellOrders":201,"change":-50.0},{"market":"42_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":36.70000000,"bid":22.00000003,"ask":36.69999999,"openBuyOrders":22,"openSellOrders":30,"change":13.55},{"market":"DGMS_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000040,"bid":0.00000001,"ask":0.00031997,"openBuyOrders":1,"openSellOrders":32,"change":0.0},{"market":"BCS_BCH","high":0.00000190,"low":0.00000189,"volume":1002.40070433,"baseVolume":0.00189554,"last":0.00000190,"bid":0.00000131,"ask":0.00000208,"openBuyOrders":10,"openSellOrders":78,"change":0.53},{"market":"SCOBY_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000038,"bid":0.00000003,"ask":0.00009998,"openBuyOrders":1,"openSellOrders":26,"change":-5.0},{"market":"BTCZ_BCH","high":0.00000293,"low":0.00000293,"volume":3.67300000,"baseVolume":0.00001076,"last":0.00000293,"bid":0.00000155,"ask":0.00000292,"openBuyOrders":9,"openSellOrders":54,"change":0.0},{"market":"VSX_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001489,"bid":0.00000109,"ask":0.05000000,"openBuyOrders":3,"openSellOrders":1,"change":0.0},{"market":"MNC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002100,"bid":0.00001156,"ask":0.00002331,"openBuyOrders":8,"openSellOrders":10,"change":0.0},{"market":"BTX_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00209379,"bid":0.00224819,"ask":0.00290247,"openBuyOrders":9,"openSellOrders":8,"change":0.0},{"market":"XSH_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002499,"bid":0.00001404,"ask":0.00002127,"openBuyOrders":12,"openSellOrders":22,"change":0.0},{"market":"VOT_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000567,"bid":0.00000078,"ask":0.00001110,"openBuyOrders":2,"openSellOrders":10,"change":-5.5},{"market":"EBC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.0,"ask":0.99999999,"openBuyOrders":0,"openSellOrders":2,"change":0.0},{"market":"GNC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.00000002,"ask":0.00000008,"openBuyOrders":2,"openSellOrders":22,"change":0.0},{"market":"LTK_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000070,"bid":0.00000004,"ask":0.00000124,"openBuyOrders":1,"openSellOrders":22,"change":0.0},{"market":"BETC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00004000,"bid":0.00000110,"ask":0.00999994,"openBuyOrders":2,"openSellOrders":5,"change":0.0},{"market":"KNLX_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00252300,"bid":0.00000017,"ask":0.00164758,"openBuyOrders":2,"openSellOrders":3,"change":-21.63},{"market":"BTCR_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000024,"bid":0.00000010,"ask":0.00000024,"openBuyOrders":3,"openSellOrders":23,"change":0.0},{"market":"VCC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.0,"ask":0.0,"openBuyOrders":0,"openSellOrders":0,"change":0.0},{"market":"KZC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00169999,"bid":0.00000011,"ask":5.00000000,"openBuyOrders":3,"openSellOrders":1,"change":0.0},{"market":"COLX_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000129,"bid":0.00000108,"ask":0.00000132,"openBuyOrders":7,"openSellOrders":26,"change":0.0},{"market":"BUZZ_BCH","high":0.00000009,"low":0.00000004,"volume":384194.51298632,"baseVolume":0.01612862,"last":0.00000004,"bid":0.00000005,"ask":0.00000014,"openBuyOrders":5,"openSellOrders":21,"change":-55.56},{"market":"DOGE_BCH","high":0.00000468,"low":0.00000366,"volume":48635.78488224,"baseVolume":0.20976820,"last":0.00000438,"bid":0.00000438,"ask":0.00000443,"openBuyOrders":50,"openSellOrders":149,"change":-2.23},{"market":"LTC_BCH","high":0.10751464,"low":0.10118434,"volume":5.99462247,"baseVolume":0.63411242,"last":0.10535606,"bid":0.10535596,"ask":0.10535606,"openBuyOrders":36,"openSellOrders":58,"change":-2.01},{"market":"MONA_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00051000,"bid":0.00000212,"ask":0.00630260,"openBuyOrders":4,"openSellOrders":6,"change":0.0},{"market":"ACC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00042000,"bid":0.00001010,"ask":0.01962351,"openBuyOrders":2,"openSellOrders":2,"change":0.0},{"market":"WOMEN_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.00000001,"ask":0.00000003,"openBuyOrders":2,"openSellOrders":28,"change":0.0},{"market":"XMG_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.05599994,"bid":0.00003003,"ask":0.00100197,"openBuyOrders":5,"openSellOrders":38,"change":0.0},{"market":"SCF_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02000000,"bid":0.00000012,"ask":0.08000011,"openBuyOrders":2,"openSellOrders":1,"change":0.0},{"market":"RUPX_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000013,"ask":0.00008554,"openBuyOrders":3,"openSellOrders":3,"change":0.0},{"market":"BTG_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.03300000,"bid":0.02739393,"ask":0.04258575,"openBuyOrders":16,"openSellOrders":133,"change":0.0},{"market":"SOLAR_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000012,"bid":0.00000012,"ask":0.00000044,"openBuyOrders":8,"openSellOrders":110,"change":0.0},{"market":"TCSH_BCH","high":0.00000260,"low":0.00000260,"volume":38.82305013,"baseVolume":0.00010094,"last":0.00000260,"bid":0.00000151,"ask":0.00000260,"openBuyOrders":5,"openSellOrders":20,"change":0.0},{"market":"COMP_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000004,"bid":0.00000005,"ask":0.00000011,"openBuyOrders":2,"openSellOrders":136,"change":0.0},{"market":"GSAVE_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000040,"bid":0.00000030,"ask":0.00000050,"openBuyOrders":10,"openSellOrders":26,"change":0.0},{"market":"CLC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000032,"bid":0.00000019,"ask":0.00000038,"openBuyOrders":12,"openSellOrders":55,"change":-11.11},{"market":"PLUS1_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00006885,"bid":0.00000060,"ask":0.00012408,"openBuyOrders":2,"openSellOrders":26,"change":0.0},{"market":"HTML_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000024,"bid":0.00000024,"ask":0.00000098,"openBuyOrders":5,"openSellOrders":75,"change":0.0},{"market":"GNB_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000008,"bid":0.00000016,"ask":0.00998864,"openBuyOrders":3,"openSellOrders":15,"change":0.0},{"market":"KAI_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00008000,"bid":0.00000082,"ask":0.00997999,"openBuyOrders":6,"openSellOrders":54,"change":0.0},{"market":"SAFEX_BCH","high":0.00003850,"low":0.00003748,"volume":114.14153027,"baseVolume":0.00434840,"last":0.00003748,"bid":0.00003325,"ask":0.00004034,"openBuyOrders":5,"openSellOrders":38,"change":-2.65},{"market":"ZNY_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002000,"bid":0.00000047,"ask":0.00004937,"openBuyOrders":4,"openSellOrders":15,"change":0.0},{"market":"BTCS_BCH","high":0.00002335,"low":0.00002335,"volume":5.53664160,"baseVolume":0.00012928,"last":0.00002335,"bid":0.00001310,"ask":0.00002740,"openBuyOrders":4,"openSellOrders":29,"change":0.0},{"market":"ONION_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00067041,"bid":0.00000001,"ask":0.00069601,"openBuyOrders":1,"openSellOrders":10,"change":0.0},{"market":"CTC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00049999,"bid":0.00000103,"ask":0.00049989,"openBuyOrders":5,"openSellOrders":33,"change":0.0},{"market":"DFC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000121,"bid":0.00000121,"ask":0.01297915,"openBuyOrders":2,"openSellOrders":25,"change":0.0},{"market":"WBTC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001000,"bid":0.00000201,"ask":0.01189999,"openBuyOrders":2,"openSellOrders":48,"change":0.0},{"market":"CEO_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000501,"ask":1.99999997,"openBuyOrders":4,"openSellOrders":3,"change":0.0},{"market":"PCOIN_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000113,"ask":0.00986500,"openBuyOrders":2,"openSellOrders":52,"change":0.0},{"market":"DTC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002103,"bid":0.00000251,"ask":0.00299975,"openBuyOrders":4,"openSellOrders":27,"change":0.0},{"market":"SFI_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000109,"bid":0.00000022,"ask":0.00000694,"openBuyOrders":2,"openSellOrders":18,"change":-1.8},{"market":"AIB_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000760,"bid":0.00000003,"ask":0.00001937,"openBuyOrders":1,"openSellOrders":44,"change":0.13},{"market":"SPK_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00015943,"bid":0.00000012,"ask":0.00015943,"openBuyOrders":2,"openSellOrders":5,"change":22.17},{"market":"FDC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000026,"ask":0.00599997,"openBuyOrders":2,"openSellOrders":38,"change":0.0},{"market":"CRAVE_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00011000,"bid":0.00001953,"ask":0.00147498,"openBuyOrders":2,"openSellOrders":5,"change":-3.23},{"market":"EBLU_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000409,"bid":0.00000405,"ask":0.01032998,"openBuyOrders":2,"openSellOrders":36,"change":0.0},{"market":"POP_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000017,"bid":0.00000013,"ask":0.00000059,"openBuyOrders":5,"openSellOrders":20,"change":-15.0},{"market":"BRO_BCH","high":0.00006232,"low":0.00006019,"volume":2.90838020,"baseVolume":0.00017791,"last":0.00006232,"bid":0.00006057,"ask":0.00049998,"openBuyOrders":6,"openSellOrders":4,"change":3.54},{"market":"DMCC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":1,"openSellOrders":9,"change":-50.0},{"market":"XGOX_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000021,"ask":0.00050000,"openBuyOrders":4,"openSellOrders":3,"change":0.0},{"market":"JOY_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000101,"bid":0.00000006,"ask":0.00044360,"openBuyOrders":2,"openSellOrders":22,"change":0.0},{"market":"XZC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.10000000,"bid":0.00010005,"ask":0.08899990,"openBuyOrders":5,"openSellOrders":5,"change":0.0},{"market":"GRLC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002228,"bid":0.00000001,"ask":0.00029999,"openBuyOrders":1,"openSellOrders":15,"change":28.94},{"market":"BSS_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000102,"ask":0.00004997,"openBuyOrders":4,"openSellOrders":29,"change":0.0},{"market":"BBK_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000268,"bid":0.00000271,"ask":0.00015387,"openBuyOrders":3,"openSellOrders":68,"change":0.0},{"market":"DIN_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00077777,"bid":0.00000041,"ask":0.00002904,"openBuyOrders":2,"openSellOrders":34,"change":0.0},{"market":"NYC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000004,"bid":0.00000005,"ask":0.00000007,"openBuyOrders":7,"openSellOrders":86,"change":-20.0},{"market":"CONT_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000149,"bid":0.00000004,"ask":0.00298865,"openBuyOrders":1,"openSellOrders":4,"change":0.0},{"market":"KB3_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002000,"bid":0.00000171,"ask":0.01328994,"openBuyOrders":4,"openSellOrders":3,"change":0.0},{"market":"GFISH_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000023,"bid":0.00000023,"ask":0.00000040,"openBuyOrders":2,"openSellOrders":27,"change":0.0},{"market":"TRTL_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000006,"bid":0.00000005,"ask":0.00000006,"openBuyOrders":4,"openSellOrders":38,"change":0.0},{"market":"FRX_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000135,"bid":0.00000026,"ask":0.00005998,"openBuyOrders":2,"openSellOrders":56,"change":0.75},{"market":"USDC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000102,"bid":0.00000121,"ask":0.00099979,"openBuyOrders":6,"openSellOrders":165,"change":0.0},{"market":"VOL_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000099,"bid":0.00000006,"ask":0.00000078,"openBuyOrders":2,"openSellOrders":60,"change":1.02},{"market":"USX_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000150,"bid":0.00000011,"ask":0.00000149,"openBuyOrders":4,"openSellOrders":20,"change":0.0},{"market":"CRY_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.00000001,"ask":0.00000003,"openBuyOrders":3,"openSellOrders":48,"change":-66.67},{"market":"BNI_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000015,"bid":0.00000015,"ask":0.00000017,"openBuyOrders":3,"openSellOrders":29,"change":0.0},{"market":"IOP_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00190100,"bid":0.00000101,"ask":0.01500000,"openBuyOrders":3,"openSellOrders":2,"change":0.0},{"market":"DKD_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000600,"bid":0.00000541,"ask":0.00006999,"openBuyOrders":20,"openSellOrders":8,"change":0.0},{"market":"JEW_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001257,"bid":0.00000101,"ask":0.00031998,"openBuyOrders":4,"openSellOrders":32,"change":0.0},{"market":"SMLY_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000003,"bid":0.00000002,"ask":0.00000004,"openBuyOrders":6,"openSellOrders":74,"change":0.0},{"market":"BBC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000011,"bid":0.00000010,"ask":0.00000025,"openBuyOrders":2,"openSellOrders":75,"change":0.0},{"market":"$PAC_BCH","high":0.00000749,"low":0.00000711,"volume":6001.20275818,"baseVolume":0.04374536,"last":0.00000730,"bid":0.00000729,"ask":0.00000730,"openBuyOrders":35,"openSellOrders":98,"change":-2.54},{"market":"AURS_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00009000,"bid":0.00000152,"ask":9.91100000,"openBuyOrders":3,"openSellOrders":4,"change":80.0},{"market":"OPC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000031,"bid":0.00000031,"ask":0.00000045,"openBuyOrders":3,"openSellOrders":9,"change":0.0},{"market":"TIC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000063,"ask":0.00719721,"openBuyOrders":3,"openSellOrders":7,"change":0.0},{"market":"LCC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00007868,"bid":0.00006022,"ask":0.00007471,"openBuyOrders":5,"openSellOrders":48,"change":16.2},{"market":"SCS_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00030192,"bid":0.00001506,"ask":0.01089990,"openBuyOrders":4,"openSellOrders":12,"change":0.0},{"market":"PROC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000003,"ask":0.00019999,"openBuyOrders":2,"openSellOrders":5,"change":0.0},{"market":"TOA_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000497,"bid":0.00000011,"ask":0.00000480,"openBuyOrders":3,"openSellOrders":7,"change":0.0},{"market":"SZC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00021466,"bid":0.00000008,"ask":2017735.00000000,"openBuyOrders":1,"openSellOrders":2,"change":0.0},{"market":"BCI_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00152258,"bid":0.00083013,"ask":0.01999838,"openBuyOrders":3,"openSellOrders":4,"change":0.0},{"market":"BFC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000101,"ask":0.09999999,"openBuyOrders":3,"openSellOrders":2,"change":0.0},{"market":"STAKE_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000008,"bid":0.00000002,"ask":0.00000018,"openBuyOrders":1,"openSellOrders":35,"change":0.0},{"market":"BTCP_BCH","high":0.00769816,"low":0.00680991,"volume":5.57980809,"baseVolume":0.03913470,"last":0.00769816,"bid":0.00769816,"ask":0.00858003,"openBuyOrders":4,"openSellOrders":45,"change":8.74},{"market":"CAP_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000008,"ask":2475.00000000,"openBuyOrders":1,"openSellOrders":1,"change":0.0},{"market":"YTN_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001637,"bid":0.00000006,"ask":0.00001999,"openBuyOrders":2,"openSellOrders":19,"change":0.0},{"market":"EBST_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00016507,"bid":0.00002001,"ask":0.00058356,"openBuyOrders":3,"openSellOrders":2,"change":0.0},{"market":"GMC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000995,"bid":0.00000003,"ask":0.00003086,"openBuyOrders":1,"openSellOrders":6,"change":-1.19},{"market":"AEC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00053517,"bid":0.00000476,"ask":0.00070004,"openBuyOrders":7,"openSellOrders":6,"change":169.55},{"market":"STS_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000003,"bid":0.00000003,"ask":0.00000008,"openBuyOrders":2,"openSellOrders":35,"change":0.0},{"market":"QAC_BCH","high":0.00010600,"low":0.00009606,"volume":102388.11259997,"baseVolume":10.38204645,"last":0.00009780,"bid":0.00009780,"ask":0.00010893,"openBuyOrders":66,"openSellOrders":202,"change":1.81},{"market":"JLN_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000004,"ask":0.00278780,"openBuyOrders":1,"openSellOrders":6,"change":0.0},{"market":"SMART_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00009691,"bid":0.00007343,"ask":0.00017928,"openBuyOrders":5,"openSellOrders":7,"change":-16.18},{"market":"DIT_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00005149,"bid":0.00000003,"ask":0.00007622,"openBuyOrders":1,"openSellOrders":21,"change":0.72},{"market":"XMR_BCH","high":0.17857663,"low":0.17831105,"volume":0.00860477,"baseVolume":0.00153492,"last":0.17857663,"bid":0.15382888,"ask":0.17831105,"openBuyOrders":8,"openSellOrders":8,"change":0.15},{"market":"NEBL_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00770000,"bid":0.00260001,"ask":0.00377400,"openBuyOrders":3,"openSellOrders":3,"change":0.0},{"market":"WWTC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001977,"bid":0.00000002,"ask":0.00002112,"openBuyOrders":2,"openSellOrders":9,"change":0.0},{"market":"CLUB_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000002,"ask":0.00129151,"openBuyOrders":2,"openSellOrders":1,"change":0.0},{"market":"SABR_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000003,"ask":1.00000348,"openBuyOrders":1,"openSellOrders":9,"change":0.0},{"market":"NPC_BCH","high":0.00005210,"low":0.00005109,"volume":18.00000000,"baseVolume":0.00092972,"last":0.00005210,"bid":0.00010958,"ask":0.00013851,"openBuyOrders":3,"openSellOrders":3,"change":1.98},{"market":"GSL_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000299,"bid":0.00000008,"ask":0.00001999,"openBuyOrders":1,"openSellOrders":2,"change":0.0},{"market":"WC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00039738,"bid":0.00000003,"ask":0.0,"openBuyOrders":1,"openSellOrders":0,"change":0.0},{"market":"FLAPX_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000008,"bid":0.00000008,"ask":0.00000014,"openBuyOrders":15,"openSellOrders":12,"change":0.0},{"market":"BTCSP_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00005820,"bid":0.00000012,"ask":0.00018711,"openBuyOrders":2,"openSellOrders":121,"change":0.0},{"market":"ATCC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003813,"bid":0.00001701,"ask":0.00005320,"openBuyOrders":12,"openSellOrders":7,"change":0.0},{"market":"MOTA_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000003,"ask":0.0,"openBuyOrders":1,"openSellOrders":0,"change":0.0},{"market":"CHEESE_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.00000001,"ask":0.00000029,"openBuyOrders":1,"openSellOrders":8,"change":0.0},{"market":"QRT_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000003,"ask":0.0,"openBuyOrders":1,"openSellOrders":0,"change":0.0},{"market":"XBI_BCH","high":0.00018831,"low":0.00018831,"volume":33.75745456,"baseVolume":0.00635687,"last":0.00018831,"bid":0.00013876,"ask":0.00018831,"openBuyOrders":6,"openSellOrders":37,"change":0.0},{"market":"NIM_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000310,"bid":0.00000201,"ask":0.00000356,"openBuyOrders":13,"openSellOrders":11,"change":-0.32},{"market":"SVA_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000250,"bid":0.00000101,"ask":0.00000250,"openBuyOrders":2,"openSellOrders":2,"change":0.0},{"market":"ADC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000300,"bid":0.00000101,"ask":0.01000001,"openBuyOrders":3,"openSellOrders":3,"change":0.0},{"market":"HOLD_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.00199900,"openBuyOrders":1,"openSellOrders":3,"change":0.0},{"market":"XN_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000003,"ask":0.0,"openBuyOrders":2,"openSellOrders":0,"change":0.0},{"market":"ARISTO_BCH","high":0.00056633,"low":0.00056633,"volume":3.39940890,"baseVolume":0.00192519,"last":0.00056633,"bid":0.00044109,"ask":0.00057907,"openBuyOrders":2,"openSellOrders":19,"change":0.0},{"market":"PCN_BCH","high":0.00000004,"low":0.00000003,"volume":72349.92796036,"baseVolume":0.00268133,"last":0.00000004,"bid":0.00000002,"ask":0.00000005,"openBuyOrders":5,"openSellOrders":38,"change":33.33},{"market":"ZEL_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.0,"openBuyOrders":1,"openSellOrders":0,"change":0.0},{"market":"HXX_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01000000,"bid":0.00001052,"ask":0.60000000,"openBuyOrders":4,"openSellOrders":5,"change":0.0},{"market":"MRI_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00121701,"bid":0.00000001,"ask":0.0,"openBuyOrders":1,"openSellOrders":0,"change":0.0},{"market":"ETH_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.53000101,"bid":0.41878225,"ask":0.64999998,"openBuyOrders":6,"openSellOrders":8,"change":0.0},{"market":"ETNX_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":27,"change":0.0},{"market":"TRX_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003990,"bid":0.00003820,"ask":0.00004690,"openBuyOrders":6,"openSellOrders":5,"change":-17.77},{"market":"IVN_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000723,"bid":0.00000002,"ask":0.00002198,"openBuyOrders":2,"openSellOrders":28,"change":0.0},{"market":"EURES_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.00221000,"openBuyOrders":1,"openSellOrders":60,"change":0.0},{"market":"SAT3_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.00005500,"openBuyOrders":1,"openSellOrders":3,"change":0.0},{"market":"BFX_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001608,"bid":0.00000001,"ask":0.00000792,"openBuyOrders":1,"openSellOrders":2,"change":0.0},{"market":"KOD_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000118,"bid":0.00000200,"ask":0.0,"openBuyOrders":2,"openSellOrders":0,"change":0.0},{"market":"TOH_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00024000,"bid":0.00000251,"ask":0.00003220,"openBuyOrders":2,"openSellOrders":6,"change":0.0},{"market":"GRIM_BCH","high":0.00000201,"low":0.00000201,"volume":458.59931579,"baseVolume":0.00092178,"last":0.00000201,"bid":0.00000200,"ask":0.00000260,"openBuyOrders":4,"openSellOrders":6,"change":0.0},{"market":"ZMN_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000003,"ask":0.08000000,"openBuyOrders":1,"openSellOrders":11,"change":0.0},{"market":"VRN_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000003,"ask":5.03000000,"openBuyOrders":1,"openSellOrders":1,"change":0.0},{"market":"F1C_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000002,"ask":0.0,"openBuyOrders":2,"openSellOrders":0,"change":0.0},{"market":"LINK_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000101,"ask":0.01000000,"openBuyOrders":3,"openSellOrders":2,"change":0.0},{"market":"BNB_BCH","high":0.01850797,"low":0.01850797,"volume":0.07571654,"baseVolume":0.00140136,"last":0.01850797,"bid":0.01850797,"ask":0.02065517,"openBuyOrders":2,"openSellOrders":3,"change":0.0},{"market":"BZNT_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.01000000,"openBuyOrders":1,"openSellOrders":24,"change":0.0},{"market":"SMT_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.0,"ask":0.0,"openBuyOrders":0,"openSellOrders":0,"change":0.0},{"market":"WAB_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.0,"openBuyOrders":1,"openSellOrders":0,"change":0.0},{"market":"GOLD_BCH","high":0.00001350,"low":0.00001350,"volume":2850.00000000,"baseVolume":0.03847500,"last":0.00001350,"bid":0.00001082,"ask":0.00001357,"openBuyOrders":3,"openSellOrders":101,"change":0.0},{"market":"OEN_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000010,"bid":0.00000001,"ask":0.00000100,"openBuyOrders":1,"openSellOrders":1,"change":-9.09},{"market":"SHMN_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00100010,"ask":0.00332641,"openBuyOrders":6,"openSellOrders":14,"change":0.0},{"market":"CLY_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.0,"openBuyOrders":1,"openSellOrders":0,"change":0.0},{"market":"ITL_BCH","high":0.00000012,"low":0.00000008,"volume":3125830.85833333,"baseVolume":0.35134901,"last":0.00000012,"bid":0.0,"ask":0.00000012,"openBuyOrders":0,"openSellOrders":12,"change":20.0},{"market":"ATCP_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.0,"ask":0.00100000,"openBuyOrders":0,"openSellOrders":1,"change":0.0},{"market":"LMX_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.0,"ask":0.00999988,"openBuyOrders":0,"openSellOrders":1,"change":0.0},{"market":"BTSL_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000100,"ask":0.08500000,"openBuyOrders":2,"openSellOrders":2,"change":0.0},{"market":"BCIM_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000100,"ask":0.0,"openBuyOrders":1,"openSellOrders":0,"change":0.0},{"market":"BTC_USDT","high":6968.75002500,"low":6010.25252364,"volume":3.89797675,"baseVolume":24896.09841442,"last":6275.00000000,"bid":6246.13447887,"ask":6275.00000000,"openBuyOrders":63,"openSellOrders":99,"change":-0.87},{"market":"DOGE_USDT","high":0.00245945,"low":0.00226058,"volume":3033729.86185639,"baseVolume":7043.30446280,"last":0.00227870,"bid":0.00227870,"ask":0.00229595,"openBuyOrders":75,"openSellOrders":195,"change":-0.06},{"market":"LTC_USDT","high":58.00000000,"low":45.00000001,"volume":99.92679194,"baseVolume":5598.04615982,"last":54.00001002,"bid":53.99996752,"ask":54.00001002,"openBuyOrders":12,"openSellOrders":96,"change":-1.66},{"market":"DGB_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02181667,"bid":0.02179518,"ask":0.02798857,"openBuyOrders":13,"openSellOrders":44,"change":-8.0},{"market":"BCH_USDT","high":600.38291106,"low":509.15099010,"volume":0.48026558,"baseVolume":257.73194975,"last":515.34019809,"bid":515.00000000,"ask":515.34019809,"openBuyOrders":26,"openSellOrders":75,"change":1.22},{"market":"DASH_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":165.37668251,"bid":129.49281880,"ask":178.28187660,"openBuyOrders":10,"openSellOrders":31,"change":-2.14},{"market":"ZEC_USDT","high":149.74990100,"low":133.00000001,"volume":0.05695645,"baseVolume":8.02172487,"last":133.00000001,"bid":133.00000001,"ask":149.50240200,"openBuyOrders":15,"openSellOrders":22,"change":-11.19},{"market":"NDC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00050000,"bid":0.00025001,"ask":0.01039999,"openBuyOrders":5,"openSellOrders":41,"change":0.0},{"market":"PAK_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00546385,"bid":0.00111113,"ask":0.02000000,"openBuyOrders":5,"openSellOrders":47,"change":0.0},{"market":"BOLI_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01000000,"bid":0.00520304,"ask":0.05000000,"openBuyOrders":20,"openSellOrders":24,"change":-0.99},{"market":"BUMBA_USDT","high":0.00300004,"low":0.00300004,"volume":382.14668471,"baseVolume":1.14645534,"last":0.00300004,"bid":0.00300002,"ask":0.00300004,"openBuyOrders":8,"openSellOrders":8,"change":0.0},{"market":"BTA_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.59000000,"bid":0.00114912,"ask":0.07635170,"openBuyOrders":9,"openSellOrders":9,"change":0.0},{"market":"PIGGY_USDT","high":0.00051001,"low":0.00050801,"volume":13798.84913947,"baseVolume":7.03696783,"last":0.00050801,"bid":0.00050801,"ask":0.00399997,"openBuyOrders":21,"openSellOrders":47,"change":-0.39},{"market":"CURE_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.12000000,"bid":0.11000001,"ask":0.11999999,"openBuyOrders":22,"openSellOrders":10,"change":0.0},{"market":"PPC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.00000000,"bid":0.75000001,"ask":4.99999999,"openBuyOrders":7,"openSellOrders":29,"change":0.0},{"market":"START_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.08800000,"bid":0.00667552,"ask":0.08800000,"openBuyOrders":7,"openSellOrders":10,"change":0.0},{"market":"BRM_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00037508,"bid":0.00000704,"ask":0.00016335,"openBuyOrders":9,"openSellOrders":19,"change":96.33},{"market":"NYAN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00181401,"bid":0.00031001,"ask":0.22899999,"openBuyOrders":4,"openSellOrders":3,"change":0.0},{"market":"TMRW_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.09999999,"bid":0.00010002,"ask":0.01500000,"openBuyOrders":6,"openSellOrders":142,"change":0.0},{"market":"808_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000204,"bid":0.00000204,"ask":0.00000353,"openBuyOrders":18,"openSellOrders":127,"change":0.0},{"market":"ENT_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01500000,"bid":0.01000002,"ask":38.00000000,"openBuyOrders":9,"openSellOrders":2,"change":0.0},{"market":"STRAT_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":3.35566881,"bid":0.10000000,"ask":3.35566880,"openBuyOrders":7,"openSellOrders":30,"change":24.4},{"market":"ESP2_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00015001,"bid":0.00015001,"ask":0.00029999,"openBuyOrders":10,"openSellOrders":47,"change":0.0},{"market":"SIB_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.50999996,"bid":0.00000003,"ask":999.99999999,"openBuyOrders":2,"openSellOrders":2,"change":28.2},{"market":"XP_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001510,"bid":0.00001520,"ask":0.00004665,"openBuyOrders":25,"openSellOrders":50,"change":-31.36},{"market":"DBTC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00999997,"bid":0.00100001,"ask":0.00999997,"openBuyOrders":16,"openSellOrders":37,"change":0.0},{"market":"NKA_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00007039,"bid":0.00000357,"ask":0.00009499,"openBuyOrders":30,"openSellOrders":8,"change":0.0},{"market":"ZCL_USDT","high":9.47238753,"low":9.47238753,"volume":0.02102356,"baseVolume":0.19914331,"last":9.47238753,"bid":8.06940000,"ask":9.64897388,"openBuyOrders":27,"openSellOrders":42,"change":17.39},{"market":"TRUMP_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.20999999,"bid":0.00100006,"ask":0.74999999,"openBuyOrders":10,"openSellOrders":62,"change":0.0},{"market":"TRC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.10133343,"bid":0.05000002,"ask":0.14999999,"openBuyOrders":6,"openSellOrders":6,"change":0.0},{"market":"RDD_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00200778,"bid":0.00200777,"ask":0.00299980,"openBuyOrders":20,"openSellOrders":70,"change":-33.07},{"market":"TEA_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001100,"bid":0.00001001,"ask":0.00006000,"openBuyOrders":6,"openSellOrders":52,"change":0.0},{"market":"J_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.81616679,"bid":0.00900112,"ask":0.69999970,"openBuyOrders":6,"openSellOrders":34,"change":641.97},{"market":"CLAM_USDT","high":3.00000001,"low":3.00000001,"volume":0.24657904,"baseVolume":0.73973712,"last":3.00000001,"bid":3.00000000,"ask":200.00000000,"openBuyOrders":18,"openSellOrders":8,"change":0.0},{"market":"BLK_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.09000000,"bid":0.05151010,"ask":0.14687954,"openBuyOrders":14,"openSellOrders":27,"change":0.0},{"market":"BTM_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.49999989,"bid":0.08100001,"ask":0.49999665,"openBuyOrders":11,"openSellOrders":10,"change":0.0},{"market":"PTC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":3.99999989,"bid":0.00002001,"ask":3.50000000,"openBuyOrders":3,"openSellOrders":47,"change":399.87},{"market":"OK_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.19208612,"bid":0.00004180,"ask":4.88779998,"openBuyOrders":8,"openSellOrders":7,"change":0.0},{"market":"HUSH_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.37799413,"bid":0.10000002,"ask":0.36978365,"openBuyOrders":8,"openSellOrders":62,"change":0.0},{"market":"BCC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.99991978,"bid":0.20000001,"ask":0.99991978,"openBuyOrders":7,"openSellOrders":44,"change":65.84},{"market":"XBC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1789.99999996,"bid":0.04555227,"ask":1748.99999997,"openBuyOrders":12,"openSellOrders":4,"change":0.0},{"market":"UNO_USDT","high":151.00000001,"low":149.00000001,"volume":0.18367040,"baseVolume":27.63051322,"last":149.00000001,"bid":149.31000000,"ask":179.99999999,"openBuyOrders":21,"openSellOrders":5,"change":-1.32},{"market":"PINK_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00497413,"bid":0.00492492,"ask":0.75549999,"openBuyOrders":12,"openSellOrders":44,"change":-99.35},{"market":"LDOGE_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00011000,"bid":0.00005002,"ask":0.00010999,"openBuyOrders":11,"openSellOrders":35,"change":0.0},{"market":"EMC2_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.10777777,"bid":0.07000001,"ask":0.10777776,"openBuyOrders":13,"openSellOrders":35,"change":-3.0},{"market":"NET_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00144440,"bid":0.00016374,"ask":0.00485765,"openBuyOrders":7,"openSellOrders":9,"change":0.0},{"market":"ZEN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":17.91754380,"bid":17.91754380,"ask":22.57330477,"openBuyOrders":18,"openSellOrders":18,"change":-3.02},{"market":"8BIT_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.10331000,"bid":0.00101003,"ask":0.10330999,"openBuyOrders":20,"openSellOrders":220,"change":0.0},{"market":"XVG_USDT","high":0.01299999,"low":0.01057265,"volume":293.16754712,"baseVolume":3.23077619,"last":0.01299999,"bid":0.01253072,"ask":0.02890000,"openBuyOrders":13,"openSellOrders":36,"change":22.96},{"market":"MONA_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.00000001,"bid":0.00010002,"ask":19.99999999,"openBuyOrders":5,"openSellOrders":4,"change":0.0},{"market":"PLUS1_USDT","high":0.04064959,"low":0.04064959,"volume":15.00000000,"baseVolume":0.60974385,"last":0.04064959,"bid":0.03138712,"ask":0.06432695,"openBuyOrders":8,"openSellOrders":33,"change":19.67},{"market":"ACC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.15000000,"bid":0.00012803,"ask":0.30000000,"openBuyOrders":5,"openSellOrders":4,"change":0.0},{"market":"HTML_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00010000,"bid":0.00010000,"ask":0.00159998,"openBuyOrders":10,"openSellOrders":82,"change":0.0},{"market":"GNB_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00100001,"bid":0.00003007,"ask":0.09987800,"openBuyOrders":5,"openSellOrders":22,"change":0.0},{"market":"KAI_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.10000000,"bid":0.00001730,"ask":0.10999999,"openBuyOrders":5,"openSellOrders":128,"change":0.0},{"market":"SAFEX_USDT","high":0.01937093,"low":0.01937093,"volume":47.14195152,"baseVolume":0.91318344,"last":0.01937093,"bid":0.01762848,"ask":0.02224084,"openBuyOrders":14,"openSellOrders":47,"change":0.0},{"market":"ZNY_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.04679991,"bid":0.00024501,"ask":0.03999999,"openBuyOrders":4,"openSellOrders":15,"change":0.0},{"market":"BTCS_USDT","high":0.01467248,"low":0.01310000,"volume":135.53592975,"baseVolume":1.81713427,"last":0.01467248,"bid":0.01100022,"ask":0.01905852,"openBuyOrders":7,"openSellOrders":59,"change":11.16},{"market":"ONION_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.30000000,"bid":0.25400001,"ask":0.36408051,"openBuyOrders":6,"openSellOrders":11,"change":-33.33},{"market":"CTC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.10065006,"bid":0.00200101,"ask":0.02005000,"openBuyOrders":9,"openSellOrders":33,"change":0.0},{"market":"DFC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.50000000,"bid":0.00090008,"ask":0.50000000,"openBuyOrders":7,"openSellOrders":60,"change":0.0},{"market":"WBTC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.10037540,"bid":0.00000003,"ask":0.99999987,"openBuyOrders":2,"openSellOrders":48,"change":0.0},{"market":"CEO_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.09880000,"bid":0.00018232,"ask":0.09880000,"openBuyOrders":8,"openSellOrders":4,"change":0.0},{"market":"PCOIN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00700000,"bid":0.00000003,"ask":0.52999900,"openBuyOrders":2,"openSellOrders":79,"change":0.0},{"market":"DTC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02187730,"bid":0.00010144,"ask":0.09629999,"openBuyOrders":5,"openSellOrders":55,"change":0.0},{"market":"SFI_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00100000,"bid":0.00002015,"ask":0.00499994,"openBuyOrders":10,"openSellOrders":94,"change":0.0},{"market":"AIB_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00818880,"bid":0.00028631,"ask":0.01888879,"openBuyOrders":5,"openSellOrders":48,"change":0.0},{"market":"SPK_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.37333333,"bid":0.00000051,"ask":0.49999999,"openBuyOrders":5,"openSellOrders":9,"change":0.0},{"market":"FDC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00101002,"bid":0.00101002,"ask":0.19900000,"openBuyOrders":8,"openSellOrders":78,"change":0.0},{"market":"CRAVE_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.10000000,"bid":0.00001339,"ask":2.29999999,"openBuyOrders":7,"openSellOrders":3,"change":0.0},{"market":"EBLU_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.09726292,"bid":0.00010000,"ask":0.09999999,"openBuyOrders":10,"openSellOrders":50,"change":-0.55},{"market":"POP_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00065000,"bid":0.00004001,"ask":0.00058999,"openBuyOrders":13,"openSellOrders":7,"change":0.0},{"market":"BRO_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02903493,"bid":0.02903493,"ask":0.08175271,"openBuyOrders":9,"openSellOrders":9,"change":0.0},{"market":"DMCC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001169,"bid":0.00000520,"ask":0.03299999,"openBuyOrders":4,"openSellOrders":2,"change":0.0},{"market":"XGOX_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00449999,"bid":0.00001451,"ask":0.00444999,"openBuyOrders":5,"openSellOrders":5,"change":0.0},{"market":"JOY_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00001002,"ask":0.22222128,"openBuyOrders":4,"openSellOrders":34,"change":0.0},{"market":"XZC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":22.00000001,"bid":0.36500002,"ask":45.00000000,"openBuyOrders":8,"openSellOrders":3,"change":0.0},{"market":"BTCZ_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00329969,"bid":0.00060125,"ask":0.00325000,"openBuyOrders":10,"openSellOrders":75,"change":135.74},{"market":"GRLC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01064588,"bid":0.00451101,"ask":0.01146789,"openBuyOrders":9,"openSellOrders":46,"change":-15.82},{"market":"BSS_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00922881,"bid":0.00022011,"ask":0.11999999,"openBuyOrders":5,"openSellOrders":40,"change":-7.71},{"market":"1337_USDT","high":0.00007500,"low":0.00007000,"volume":1518275.11009982,"baseVolume":113.47354690,"last":0.00007500,"bid":0.00007000,"ask":0.00007500,"openBuyOrders":19,"openSellOrders":63,"change":0.0},{"market":"BBK_USDT","high":0.00128211,"low":0.00128211,"volume":205.78639603,"baseVolume":0.26384080,"last":0.00128211,"bid":0.00128211,"ask":0.01252100,"openBuyOrders":10,"openSellOrders":99,"change":0.0},{"market":"DIN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.50000000,"bid":0.00011199,"ask":0.01505524,"openBuyOrders":10,"openSellOrders":59,"change":0.0},{"market":"NYC_USDT","high":0.00005010,"low":0.00005010,"volume":1000.00000000,"baseVolume":0.05010000,"last":0.00005010,"bid":0.00001051,"ask":0.00005010,"openBuyOrders":2,"openSellOrders":65,"change":0.0},{"market":"CONT_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01000006,"bid":0.00001008,"ask":0.19999981,"openBuyOrders":6,"openSellOrders":4,"change":0.0},{"market":"KB3_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00800000,"bid":0.00001002,"ask":0.19999999,"openBuyOrders":3,"openSellOrders":6,"change":0.0},{"market":"GFISH_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001022,"bid":0.00001006,"ask":0.00070000,"openBuyOrders":6,"openSellOrders":59,"change":0.0},{"market":"TRTL_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003160,"bid":0.00001002,"ask":0.00007499,"openBuyOrders":7,"openSellOrders":33,"change":0.0},{"market":"FRX_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00010411,"bid":0.00000104,"ask":0.00119999,"openBuyOrders":3,"openSellOrders":69,"change":0.0},{"market":"USDC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00090000,"bid":0.00080001,"ask":0.02999999,"openBuyOrders":10,"openSellOrders":200,"change":0.0},{"market":"VOL_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00005031,"bid":0.00000105,"ask":0.00429998,"openBuyOrders":6,"openSellOrders":52,"change":-0.04},{"market":"USX_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00001201,"ask":0.08999999,"openBuyOrders":4,"openSellOrders":23,"change":0.0},{"market":"CRY_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001200,"bid":0.00000203,"ask":0.00002899,"openBuyOrders":8,"openSellOrders":77,"change":0.0},{"market":"BNI_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00006001,"bid":0.00006001,"ask":0.00011999,"openBuyOrders":9,"openSellOrders":54,"change":0.0},{"market":"IOP_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":7777.00000000,"bid":0.00000005,"ask":25.00000000,"openBuyOrders":3,"openSellOrders":1,"change":0.0},{"market":"DKD_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00230002,"bid":0.00230002,"ask":0.06999899,"openBuyOrders":48,"openSellOrders":16,"change":0.0},{"market":"JEW_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002018,"bid":0.00000028,"ask":0.03999998,"openBuyOrders":3,"openSellOrders":34,"change":0.0},{"market":"SMLY_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002200,"bid":0.00000356,"ask":0.00003199,"openBuyOrders":6,"openSellOrders":58,"change":0.0},{"market":"BBC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00020006,"bid":0.00000104,"ask":0.00020000,"openBuyOrders":3,"openSellOrders":66,"change":-0.02},{"market":"$PAC_USDT","high":0.00398369,"low":0.00346060,"volume":4150.48742605,"baseVolume":16.38313862,"last":0.00394400,"bid":0.00394400,"ask":0.00394500,"openBuyOrders":355,"openSellOrders":111,"change":13.97},{"market":"AURS_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.06000000,"bid":0.00088692,"ask":99.00000000,"openBuyOrders":7,"openSellOrders":1,"change":0.0},{"market":"OPC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00020001,"bid":0.00010001,"ask":0.00030000,"openBuyOrders":4,"openSellOrders":5,"change":0.0},{"market":"TIC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.38999999,"bid":0.00000016,"ask":0.34999999,"openBuyOrders":3,"openSellOrders":30,"change":0.0},{"market":"LCC_USDT","high":0.03500000,"low":0.03499599,"volume":1170.00000000,"baseVolume":40.94958531,"last":0.03500000,"bid":0.03009668,"ask":0.03822458,"openBuyOrders":5,"openSellOrders":171,"change":0.01},{"market":"SCS_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.27341315,"bid":0.00000027,"ask":5.00000000,"openBuyOrders":2,"openSellOrders":146,"change":0.0},{"market":"PROC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.07999999,"bid":0.00000023,"ask":0.04000000,"openBuyOrders":2,"openSellOrders":10,"change":0.0},{"market":"TOA_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000123,"ask":0.00489998,"openBuyOrders":2,"openSellOrders":5,"change":0.0},{"market":"SZC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.15111111,"bid":0.00018371,"ask":29.99999999,"openBuyOrders":2,"openSellOrders":3,"change":0.0},{"market":"BCI_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.73107591,"bid":0.13000027,"ask":1.99999999,"openBuyOrders":5,"openSellOrders":7,"change":-11.92},{"market":"BFC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.49999999,"bid":0.00200102,"ask":2.40000000,"openBuyOrders":5,"openSellOrders":2,"change":0.0},{"market":"STAKE_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00005001,"bid":0.00000981,"ask":0.00009999,"openBuyOrders":4,"openSellOrders":39,"change":0.0},{"market":"BTCP_USDT","high":3.99900000,"low":3.06144788,"volume":330.49080825,"baseVolume":1294.21040113,"last":3.99900000,"bid":3.91000000,"ask":4.44816476,"openBuyOrders":19,"openSellOrders":284,"change":30.62},{"market":"CAP_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000094,"ask":0.0,"openBuyOrders":5,"openSellOrders":0,"change":0.0},{"market":"YTN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01310002,"bid":0.00001001,"ask":0.02999996,"openBuyOrders":3,"openSellOrders":6,"change":0.0},{"market":"EBST_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00300031,"bid":0.00300031,"ask":0.78480000,"openBuyOrders":5,"openSellOrders":2,"change":-93.0},{"market":"GMC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00008304,"bid":0.00000153,"ask":0.09999997,"openBuyOrders":3,"openSellOrders":4,"change":0.0},{"market":"COLX_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00062525,"bid":0.00057159,"ask":0.00068433,"openBuyOrders":10,"openSellOrders":23,"change":0.0},{"market":"AEC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.07000001,"bid":0.09855788,"ask":0.58730842,"openBuyOrders":10,"openSellOrders":11,"change":0.0},{"market":"STS_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001001,"bid":0.00001001,"ask":0.00010399,"openBuyOrders":5,"openSellOrders":36,"change":0.0},{"market":"QAC_USDT","high":0.05314510,"low":0.05314510,"volume":17.31660441,"baseVolume":0.92029267,"last":0.05314510,"bid":0.04723824,"ask":0.06114000,"openBuyOrders":15,"openSellOrders":120,"change":6.31},{"market":"JLN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000005,"ask":0.08968800,"openBuyOrders":2,"openSellOrders":4,"change":0.0},{"market":"SMART_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.06246252,"bid":0.04221652,"ask":0.10521317,"openBuyOrders":8,"openSellOrders":11,"change":0.0},{"market":"DIT_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.03821423,"bid":0.02000001,"ask":0.07860000,"openBuyOrders":8,"openSellOrders":53,"change":0.0},{"market":"XMR_USDT","high":95.06979898,"low":88.38734448,"volume":0.87006661,"baseVolume":79.66140701,"last":93.27558648,"bid":91.77558642,"ask":93.26058649,"openBuyOrders":33,"openSellOrders":45,"change":3.24},{"market":"NEBL_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.57631808,"bid":1.57631808,"ask":3.99999999,"openBuyOrders":3,"openSellOrders":11,"change":0.0},{"market":"WWTC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01428886,"bid":0.00000004,"ask":99.99999999,"openBuyOrders":4,"openSellOrders":2,"change":0.0},{"market":"CLUB_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00010002,"ask":500.00000000,"openBuyOrders":5,"openSellOrders":1,"change":0.0},{"market":"SABR_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.06000000,"bid":0.00000007,"ask":500.00000125,"openBuyOrders":2,"openSellOrders":1,"change":0.0},{"market":"NPC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.09015293,"bid":0.06031713,"ask":10.04000000,"openBuyOrders":2,"openSellOrders":1,"change":-24.87},{"market":"GSL_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00056591,"bid":0.00056592,"ask":0.01099999,"openBuyOrders":2,"openSellOrders":12,"change":0.0},{"market":"WC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.64493693,"bid":0.00100010,"ask":0.0,"openBuyOrders":3,"openSellOrders":0,"change":-5.16},{"market":"FLAPX_USDT","high":0.00005000,"low":0.00005000,"volume":1189.43510414,"baseVolume":0.05947176,"last":0.00005000,"bid":0.00000098,"ask":0.00005000,"openBuyOrders":7,"openSellOrders":18,"change":0.0},{"market":"BTCSP_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.05989863,"bid":0.00030023,"ask":0.69997999,"openBuyOrders":5,"openSellOrders":185,"change":0.0},{"market":"ATCC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02523325,"bid":0.02405937,"ask":0.02909994,"openBuyOrders":13,"openSellOrders":23,"change":-36.92},{"market":"MOTA_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01000000,"bid":0.00000514,"ask":0.02200000,"openBuyOrders":2,"openSellOrders":3,"change":0.0},{"market":"CHEESE_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00009001,"bid":0.00009001,"ask":0.00015000,"openBuyOrders":4,"openSellOrders":4,"change":0.0},{"market":"QRT_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00001001,"ask":0.0,"openBuyOrders":3,"openSellOrders":0,"change":0.0},{"market":"XBI_USDT","high":0.07222731,"low":0.07222731,"volume":105.96692030,"baseVolume":7.65370560,"last":0.07222731,"bid":0.07459048,"ask":0.67006997,"openBuyOrders":6,"openSellOrders":41,"change":-27.78},{"market":"NIM_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00200000,"bid":0.00057389,"ask":0.00201000,"openBuyOrders":6,"openSellOrders":12,"change":0.0},{"market":"SVA_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00100000,"bid":0.00050001,"ask":0.00199999,"openBuyOrders":6,"openSellOrders":3,"change":0.0},{"market":"ADC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000052,"ask":2.00000000,"openBuyOrders":2,"openSellOrders":1,"change":0.0},{"market":"HOLD_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000301,"ask":2.00000000,"openBuyOrders":2,"openSellOrders":11,"change":0.0},{"market":"XN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000006,"ask":0.0,"openBuyOrders":2,"openSellOrders":0,"change":0.0},{"market":"ARISTO_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.34774614,"bid":0.05000000,"ask":0.60950000,"openBuyOrders":5,"openSellOrders":59,"change":-11.04},{"market":"PCN_USDT","high":0.00002100,"low":0.00001699,"volume":78120.16254870,"baseVolume":1.33731156,"last":0.00002100,"bid":0.00001001,"ask":0.00002300,"openBuyOrders":4,"openSellOrders":17,"change":23.6},{"market":"ZEL_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000016,"ask":0.48000000,"openBuyOrders":3,"openSellOrders":18,"change":0.0},{"market":"HXX_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":3.14309286,"bid":1.78252461,"ask":30.00000000,"openBuyOrders":6,"openSellOrders":5,"change":0.0},{"market":"MRI_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.94230771,"bid":0.00000482,"ask":20.10000000,"openBuyOrders":3,"openSellOrders":1,"change":0.0},{"market":"ETH_USDT","high":343.96991090,"low":286.08679060,"volume":11.13970950,"baseVolume":3253.94110191,"last":287.69968849,"bid":287.69968849,"ask":287.69968869,"openBuyOrders":20,"openSellOrders":70,"change":0.55},{"market":"ETNX_USDT","high":0.00000698,"low":0.00000698,"volume":89000.00000000,"baseVolume":0.62122000,"last":0.00000698,"bid":0.00000113,"ask":0.00000698,"openBuyOrders":11,"openSellOrders":38,"change":0.0},{"market":"TRX_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02304863,"bid":0.01963610,"ask":0.04699998,"openBuyOrders":8,"openSellOrders":4,"change":12.39},{"market":"IVN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00031500,"bid":0.00031501,"ask":0.00447500,"openBuyOrders":7,"openSellOrders":96,"change":0.0},{"market":"EURES_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000104,"ask":0.90100000,"openBuyOrders":2,"openSellOrders":161,"change":0.0},{"market":"SAT3_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.04900000,"openBuyOrders":1,"openSellOrders":3,"change":0.0},{"market":"BFX_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01218089,"bid":0.00001646,"ask":0.00410598,"openBuyOrders":2,"openSellOrders":1,"change":-2.54},{"market":"KOD_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01502467,"bid":0.00001115,"ask":0.30000000,"openBuyOrders":2,"openSellOrders":1,"change":0.0},{"market":"TOH_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.05688882,"bid":0.00000134,"ask":0.01669516,"openBuyOrders":2,"openSellOrders":3,"change":0.0},{"market":"GRIM_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00160000,"bid":0.00000134,"ask":0.00160000,"openBuyOrders":3,"openSellOrders":12,"change":-11.11},{"market":"ZMN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00001001,"ask":7.22000000,"openBuyOrders":3,"openSellOrders":11,"change":0.0},{"market":"VRN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000006,"ask":0.0,"openBuyOrders":3,"openSellOrders":0,"change":0.0},{"market":"F1C_USDT","high":0.05000000,"low":0.05000000,"volume":100.00000000,"baseVolume":5.00000000,"last":0.05000000,"bid":0.01000000,"ask":0.05000000,"openBuyOrders":7,"openSellOrders":10,"change":0.0},{"market":"LINK_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00001001,"ask":0.99900000,"openBuyOrders":4,"openSellOrders":4,"change":0.0},{"market":"BNB_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":11.47280996,"bid":9.17007701,"ask":10.62168962,"openBuyOrders":7,"openSellOrders":2,"change":-0.14},{"market":"BZNT_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":10.00000000,"openBuyOrders":1,"openSellOrders":22,"change":0.0},{"market":"SMT_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000002,"ask":0.0,"openBuyOrders":2,"openSellOrders":0,"change":0.0},{"market":"WAB_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00001201,"ask":0.0,"openBuyOrders":3,"openSellOrders":0,"change":0.0},{"market":"GOLD_USDT","high":0.00735500,"low":0.00735000,"volume":115435.72894850,"baseVolume":848.87756211,"last":0.00735500,"bid":0.00571457,"ask":0.00735500,"openBuyOrders":3,"openSellOrders":171,"change":0.07},{"market":"OEN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000003,"ask":0.0,"openBuyOrders":3,"openSellOrders":0,"change":0.0},{"market":"SHMN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":30.00000000,"bid":0.00001101,"ask":1.72450969,"openBuyOrders":2,"openSellOrders":13,"change":0.0},{"market":"CLY_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.01000000,"ask":0.0,"openBuyOrders":1,"openSellOrders":0,"change":0.0},{"market":"ITL_USDT","high":0.00006995,"low":0.00006990,"volume":5000000.00000000,"baseVolume":349.62500000,"last":0.00006990,"bid":0.00000050,"ask":0.00006998,"openBuyOrders":1,"openSellOrders":65,"change":-0.07},{"market":"ATCP_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.0,"ask":0.09999999,"openBuyOrders":0,"openSellOrders":2,"change":0.0},{"market":"LMX_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000502,"ask":0.0,"openBuyOrders":2,"openSellOrders":0,"change":0.0},{"market":"BTSL_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000666,"ask":25.00000000,"openBuyOrders":2,"openSellOrders":1,"change":0.0},{"market":"BCIM_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000101,"ask":0.99999990,"openBuyOrders":3,"openSellOrders":2,"change":0.0},{"market":"TRX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00008005,"bid":0.00007003,"ask":0.00008546,"openBuyOrders":5,"openSellOrders":6,"change":3.24},{"market":"PAK_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.0,"ask":0.00004000,"openBuyOrders":0,"openSellOrders":72,"change":0.0},{"market":"BOLI_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001994,"bid":0.00000012,"ask":0.00003233,"openBuyOrders":2,"openSellOrders":7,"change":0.0},{"market":"DOGE_ETH","high":0.00000777,"low":0.00000777,"volume":1714.03273130,"baseVolume":0.01331803,"last":0.00000777,"bid":0.00000777,"ask":0.00000955,"openBuyOrders":29,"openSellOrders":8,"change":0.0},{"market":"LTC_ETH","high":0.20699999,"low":0.20699999,"volume":0.00011955,"baseVolume":0.00002475,"last":0.20699999,"bid":0.17000000,"ask":0.20699999,"openBuyOrders":16,"openSellOrders":10,"change":0.0},{"market":"BUMBA_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.04999993,"openBuyOrders":1,"openSellOrders":2,"change":0.0},{"market":"BTA_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00006001,"ask":0.00026208,"openBuyOrders":3,"openSellOrders":2,"change":0.0},{"market":"PIGGY_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000222,"bid":0.00000003,"ask":0.00003437,"openBuyOrders":2,"openSellOrders":8,"change":0.45},{"market":"CURE_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00037000,"bid":0.00036501,"ask":0.00037000,"openBuyOrders":9,"openSellOrders":7,"change":2.78},{"market":"PPC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":4.99999997,"openBuyOrders":1,"openSellOrders":2,"change":0.0},{"market":"START_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.00077998,"openBuyOrders":1,"openSellOrders":1,"change":0.0},{"market":"BRM_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000039,"bid":0.00000011,"ask":0.00000347,"openBuyOrders":11,"openSellOrders":6,"change":0.0},{"market":"NYAN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.03599998,"openBuyOrders":1,"openSellOrders":2,"change":0.0},{"market":"TMRW_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":100.00000000,"openBuyOrders":1,"openSellOrders":1,"change":0.0},{"market":"808_ETH","high":0.00000001,"low":0.00000001,"volume":4045.00000000,"baseVolume":0.00004045,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":16,"change":0.0},{"market":"ENT_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000003,"ask":0.0,"openBuyOrders":1,"openSellOrders":0,"change":0.0},{"market":"STRAT_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000016,"ask":0.00857100,"openBuyOrders":2,"openSellOrders":4,"change":0.0},{"market":"ESP2_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.00060000,"openBuyOrders":1,"openSellOrders":3,"change":0.0},{"market":"SIB_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.00140384,"openBuyOrders":1,"openSellOrders":4,"change":0.0},{"market":"XP_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000005,"bid":0.00000005,"ask":0.00000007,"openBuyOrders":7,"openSellOrders":17,"change":0.0},{"market":"DBTC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.00058997,"openBuyOrders":1,"openSellOrders":3,"change":0.0},{"market":"NKA_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000005,"ask":0.03693691,"openBuyOrders":6,"openSellOrders":4,"change":0.0},{"market":"ZEC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.56925907,"bid":0.45539447,"ask":0.52235552,"openBuyOrders":6,"openSellOrders":4,"change":0.0},{"market":"ZCL_ETH","high":0.02937963,"low":0.02937963,"volume":1.60823426,"baseVolume":0.04724933,"last":0.02937963,"bid":0.02637291,"ask":0.03352113,"openBuyOrders":4,"openSellOrders":6,"change":0.0},{"market":"TRUMP_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.01099999,"openBuyOrders":1,"openSellOrders":2,"change":0.0},{"market":"SLC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000008,"bid":0.00000001,"ask":0.00000008,"openBuyOrders":1,"openSellOrders":1,"change":0.0},{"market":"TRC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00020758,"bid":0.00000001,"ask":0.00023843,"openBuyOrders":1,"openSellOrders":4,"change":0.0},{"market":"TRK_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000007,"ask":0.00005000,"openBuyOrders":2,"openSellOrders":1,"change":0.0},{"market":"SYNC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.0,"ask":0.0,"openBuyOrders":0,"openSellOrders":0,"change":0.0},{"market":"RDD_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001599,"bid":0.00000072,"ask":0.00000962,"openBuyOrders":4,"openSellOrders":5,"change":0.0},{"market":"TEA_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000012,"bid":0.00000003,"ask":0.00000030,"openBuyOrders":2,"openSellOrders":13,"change":0.0},{"market":"J_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00017912,"bid":0.00000001,"ask":0.00019614,"openBuyOrders":1,"openSellOrders":6,"change":0.0},{"market":"CLAM_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00001001,"ask":100.00000000,"openBuyOrders":2,"openSellOrders":2,"change":0.0},{"market":"BLK_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00030000,"bid":0.00000349,"ask":0.00035981,"openBuyOrders":1,"openSellOrders":5,"change":50.0},{"market":"BTM_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01000000,"bid":0.00000001,"ask":0.00866000,"openBuyOrders":1,"openSellOrders":3,"change":0.0},{"market":"XSPEC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.0,"openBuyOrders":1,"openSellOrders":0,"change":0.0},{"market":"HUSH_ETH","high":0.00063264,"low":0.00063263,"volume":5.87177183,"baseVolume":0.00371466,"last":0.00063264,"bid":0.00054483,"ask":0.00063264,"openBuyOrders":2,"openSellOrders":2,"change":0.0},{"market":"PTC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.00369369,"openBuyOrders":1,"openSellOrders":2,"change":0.0},{"market":"ZER_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00100592,"bid":0.00000027,"ask":0.00090616,"openBuyOrders":2,"openSellOrders":4,"change":1.01},{"market":"TPAY_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.0,"ask":0.0,"openBuyOrders":0,"openSellOrders":0,"change":0.0},{"market":"OK_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00001202,"ask":0.00014478,"openBuyOrders":2,"openSellOrders":4,"change":0.0},{"market":"DASH_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.58607450,"bid":0.46124454,"ask":0.58607449,"openBuyOrders":6,"openSellOrders":5,"change":0.43},{"market":"CYC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.0,"ask":0.0,"openBuyOrders":0,"openSellOrders":0,"change":0.0},{"market":"BCC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.04000000,"bid":0.00149000,"ask":0.04000000,"openBuyOrders":7,"openSellOrders":3,"change":2070.48},{"market":"GAME_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00065391,"bid":0.00000001,"ask":0.00095001,"openBuyOrders":1,"openSellOrders":2,"change":0.0},{"market":"NVC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.00713101,"openBuyOrders":1,"openSellOrders":4,"change":0.0},{"market":"VRC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000032,"ask":0.36936936,"openBuyOrders":5,"openSellOrders":1,"change":0.0},{"market":"CLOAK_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000006,"ask":0.01000364,"openBuyOrders":1,"openSellOrders":1,"change":0.0},{"market":"BOAT_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000200,"bid":0.00000004,"ask":0.00499984,"openBuyOrders":1,"openSellOrders":2,"change":0.0},{"market":"XBC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000013,"ask":0.08987739,"openBuyOrders":3,"openSellOrders":1,"change":0.0},{"market":"UNO_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.48846262,"bid":0.00000001,"ask":0.71346530,"openBuyOrders":1,"openSellOrders":2,"change":1.01},{"market":"NXS_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.10000000,"openBuyOrders":1,"openSellOrders":2,"change":0.0},{"market":"HYPER_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.0,"ask":0.0,"openBuyOrders":0,"openSellOrders":0,"change":0.0},{"market":"CPC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":1032819.00000000,"openBuyOrders":1,"openSellOrders":1,"change":0.0},{"market":"EMC2_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00035042,"bid":0.00000502,"ask":0.00034697,"openBuyOrders":3,"openSellOrders":5,"change":0.0},{"market":"BSD_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.0,"openBuyOrders":1,"openSellOrders":0,"change":0.0},{"market":"CDN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000093,"ask":1952843.00000000,"openBuyOrders":2,"openSellOrders":1,"change":0.0},{"market":"POT_ETH","high":0.00013284,"low":0.00012471,"volume":21.94734902,"baseVolume":0.00273871,"last":0.00013284,"bid":0.00008017,"ask":0.00014269,"openBuyOrders":4,"openSellOrders":3,"change":6.52},{"market":"RC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":1284683.99999998,"openBuyOrders":1,"openSellOrders":2,"change":0.0},{"market":"DEM_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000027,"ask":0.00159985,"openBuyOrders":3,"openSellOrders":3,"change":0.0},{"market":"LBC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00001851,"ask":0.0,"openBuyOrders":1,"openSellOrders":0,"change":0.0},{"market":"KORE_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000006,"ask":0.0,"openBuyOrders":1,"openSellOrders":0,"change":0.0},{"market":"ORB_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000012,"ask":0.00087531,"openBuyOrders":3,"openSellOrders":3,"change":0.0},{"market":"GRS_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000037,"ask":0.36936935,"openBuyOrders":2,"openSellOrders":3,"change":0.0},{"market":"XMY_ETH","high":0.00000889,"low":0.00000825,"volume":1107.08415540,"baseVolume":0.00938102,"last":0.00000859,"bid":0.00000859,"ask":0.00000880,"openBuyOrders":4,"openSellOrders":4,"change":0.23},{"market":"VLTC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.49999997,"openBuyOrders":1,"openSellOrders":2,"change":0.0},{"market":"NET_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000006,"ask":0.00088799,"openBuyOrders":6,"openSellOrders":1,"change":0.0},{"market":"8BIT_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.01023499,"openBuyOrders":1,"openSellOrders":93,"change":0.0},{"market":"XMG_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.00040416,"openBuyOrders":1,"openSellOrders":2,"change":0.0},{"market":"GLD_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00011888,"bid":0.00000027,"ask":0.00018472,"openBuyOrders":2,"openSellOrders":3,"change":-31.31},{"market":"SLOTH_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":25,"change":0.0},{"market":"SHA_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.00049998,"openBuyOrders":1,"openSellOrders":2,"change":0.0},{"market":"STAX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.00049999,"openBuyOrders":1,"openSellOrders":2,"change":0.0},{"market":"PINK_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000101,"ask":0.04599999,"openBuyOrders":3,"openSellOrders":2,"change":0.0},{"market":"PUT_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.00999998,"openBuyOrders":1,"openSellOrders":6,"change":0.0},{"market":"NOBT_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000100,"bid":0.0,"ask":0.00002999,"openBuyOrders":0,"openSellOrders":1,"change":11.11},{"market":"NEVA_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.00013813,"openBuyOrders":1,"openSellOrders":1,"change":0.0},{"market":"XVP_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.00000500,"openBuyOrders":1,"openSellOrders":2,"change":0.0},{"market":"LDOGE_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000004,"ask":0.00499998,"openBuyOrders":2,"openSellOrders":2,"change":0.0},{"market":"ZEN_ETH","high":0.07183101,"low":0.06414264,"volume":0.03617469,"baseVolume":0.00259846,"last":0.07183101,"bid":0.06015760,"ask":0.07560223,"openBuyOrders":8,"openSellOrders":7,"change":11.99},{"market":"1337_ETH","high":0.00000026,"low":0.00000024,"volume":193849.48408279,"baseVolume":0.04666852,"last":0.00000024,"bid":0.00000024,"ask":0.00000028,"openBuyOrders":17,"openSellOrders":28,"change":-7.69},{"market":"DGB_ETH","high":0.00007733,"low":0.00007733,"volume":10.41788782,"baseVolume":0.00080562,"last":0.00007733,"bid":0.00007562,"ask":0.00010034,"openBuyOrders":5,"openSellOrders":21,"change":0.0},{"market":"INSN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.03000000,"openBuyOrders":1,"openSellOrders":25,"change":0.0},{"market":"MGC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.0,"ask":0.0,"openBuyOrders":0,"openSellOrders":0,"change":0.0},{"market":"XBY_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":7045881.00000000,"openBuyOrders":1,"openSellOrders":1,"change":0.0},{"market":"XVG_ETH","high":0.00005000,"low":0.00005000,"volume":0.55740000,"baseVolume":0.00002787,"last":0.00005000,"bid":0.00004351,"ask":0.00004987,"openBuyOrders":4,"openSellOrders":6,"change":0.0},{"market":"SAND_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.0,"ask":0.0,"openBuyOrders":0,"openSellOrders":0,"change":0.0},{"market":"GB_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000002,"ask":0.03693693,"openBuyOrders":2,"openSellOrders":2,"change":0.0},{"market":"ZEIT_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000080,"bid":0.00000005,"ask":0.00000078,"openBuyOrders":3,"openSellOrders":4,"change":0.0},{"market":"RIOC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000050,"bid":0.00000001,"ask":0.0,"openBuyOrders":1,"openSellOrders":0,"change":0.0},{"market":"BUN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.00000001,"ask":0.00000003,"openBuyOrders":1,"openSellOrders":6,"change":0.0},{"market":"IMS_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000003,"ask":0.03693693,"openBuyOrders":2,"openSellOrders":2,"change":0.0},{"market":"PRUX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.0,"ask":0.0,"openBuyOrders":0,"openSellOrders":0,"change":0.0},{"market":"BCH_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.68920001,"bid":1.50000001,"ask":2.18645109,"openBuyOrders":14,"openSellOrders":8,"change":0.0},{"market":"NDC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001397,"bid":0.00000001,"ask":0.00001397,"openBuyOrders":1,"openSellOrders":5,"change":0.0},{"market":"JESUS_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.0,"ask":0.0,"openBuyOrders":0,"openSellOrders":0,"change":0.0},{"market":"SHND_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":67,"change":0.0},{"market":"VTA_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.00000001,"ask":0.00000003,"openBuyOrders":2,"openSellOrders":17,"change":0.0},{"market":"BRO_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00013784,"bid":0.00009872,"ask":0.00016452,"openBuyOrders":3,"openSellOrders":5,"change":2.06},{"market":"USDT_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000998,"ask":99.99999998,"openBuyOrders":2,"openSellOrders":5,"change":0.0},{"market":"42_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":68.42923216,"bid":40.00000001,"ask":76.89943217,"openBuyOrders":5,"openSellOrders":3,"change":0.0},{"market":"DGMS_ETH","high":0.00000089,"low":0.00000089,"volume":1457.66893179,"baseVolume":0.00129733,"last":0.00000089,"bid":0.00000001,"ask":0.00000089,"openBuyOrders":1,"openSellOrders":4,"change":0.0},{"market":"BCS_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000299,"bid":0.00000271,"ask":0.00000300,"openBuyOrders":17,"openSellOrders":9,"change":0.0},{"market":"SCOBY_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000099,"bid":0.0,"ask":0.00499999,"openBuyOrders":0,"openSellOrders":1,"change":0.0},{"market":"BTCZ_ETH","high":0.00000772,"low":0.00000772,"volume":1.54800000,"baseVolume":0.00001195,"last":0.00000772,"bid":0.00000225,"ask":0.00000772,"openBuyOrders":4,"openSellOrders":16,"change":238.6},{"market":"VSX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001169,"bid":0.00000001,"ask":0.50000000,"openBuyOrders":1,"openSellOrders":1,"change":0.0},{"market":"MNC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003501,"bid":0.00003501,"ask":0.00004208,"openBuyOrders":2,"openSellOrders":7,"change":0.0},{"market":"BTX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00025000,"ask":0.00522743,"openBuyOrders":13,"openSellOrders":13,"change":0.0},{"market":"XSH_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003734,"bid":0.00000003,"ask":0.00003697,"openBuyOrders":2,"openSellOrders":3,"change":0.0},{"market":"VOT_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001624,"bid":0.00000017,"ask":0.00002082,"openBuyOrders":8,"openSellOrders":17,"change":45.78},{"market":"EBC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.0,"ask":0.0,"openBuyOrders":0,"openSellOrders":0,"change":0.0},{"market":"GNC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000003,"ask":0.00000015,"openBuyOrders":3,"openSellOrders":3,"change":0.0},{"market":"LTK_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00011500,"bid":0.00000003,"ask":0.00011497,"openBuyOrders":2,"openSellOrders":4,"change":2200.0},{"market":"BETC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.0,"openBuyOrders":1,"openSellOrders":0,"change":0.0},{"market":"KNLX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.00441293,"openBuyOrders":1,"openSellOrders":1,"change":0.0},{"market":"BTCR_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000004,"ask":0.00000090,"openBuyOrders":4,"openSellOrders":16,"change":0.0},{"market":"KZC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.0,"openBuyOrders":1,"openSellOrders":0,"change":0.0},{"market":"COLX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000244,"bid":0.00000175,"ask":0.00000238,"openBuyOrders":3,"openSellOrders":5,"change":7.02},{"market":"BUZZ_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000014,"ask":0.00000300,"openBuyOrders":13,"openSellOrders":6,"change":0.0},{"market":"MONA_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00455911,"bid":0.00000003,"ask":0.00832021,"openBuyOrders":3,"openSellOrders":3,"change":-13.46},{"market":"WOMEN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000004,"bid":0.00000003,"ask":0.00000005,"openBuyOrders":5,"openSellOrders":17,"change":0.0},{"market":"SCF_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.00500000,"openBuyOrders":1,"openSellOrders":1,"change":0.0},{"market":"RUPX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.00015406,"openBuyOrders":1,"openSellOrders":2,"change":0.0},{"market":"BTG_ETH","high":0.08060789,"low":0.08060789,"volume":0.29731367,"baseVolume":0.02396583,"last":0.08060789,"bid":0.05394470,"ask":0.07976043,"openBuyOrders":5,"openSellOrders":4,"change":0.0},{"market":"SOLAR_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000016,"bid":0.00000011,"ask":0.00484999,"openBuyOrders":7,"openSellOrders":50,"change":0.0},{"market":"TCSH_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000413,"bid":0.00000414,"ask":0.00000469,"openBuyOrders":4,"openSellOrders":7,"change":0.0},{"market":"COMP_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.00001000,"openBuyOrders":1,"openSellOrders":1,"change":0.0},{"market":"GSAVE_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000080,"bid":0.00000057,"ask":0.00000080,"openBuyOrders":11,"openSellOrders":5,"change":14.29},{"market":"CLC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000034,"bid":0.00000021,"ask":0.00010999,"openBuyOrders":17,"openSellOrders":1,"change":36.0},{"market":"PLUS1_ETH","high":0.00018893,"low":0.00018893,"volume":24.38070274,"baseVolume":0.00460625,"last":0.00018893,"bid":0.00010854,"ask":0.00022348,"openBuyOrders":2,"openSellOrders":2,"change":0.0},{"market":"HTML_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000010,"ask":0.00049999,"openBuyOrders":4,"openSellOrders":3,"change":0.0},{"market":"GNB_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.0,"openBuyOrders":1,"openSellOrders":0,"change":0.0},{"market":"KAI_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.00999999,"openBuyOrders":1,"openSellOrders":41,"change":0.0},{"market":"SAFEX_ETH","high":0.00006753,"low":0.00006753,"volume":40.01820600,"baseVolume":0.00270243,"last":0.00006753,"bid":0.00006096,"ask":0.00007727,"openBuyOrders":13,"openSellOrders":19,"change":0.0},{"market":"ZNY_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000002,"ask":0.00009999,"openBuyOrders":2,"openSellOrders":4,"change":0.0},{"market":"BTCS_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00004615,"bid":0.00000902,"ask":0.00005024,"openBuyOrders":2,"openSellOrders":6,"change":0.0},{"market":"ONION_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000011,"ask":0.00121273,"openBuyOrders":2,"openSellOrders":4,"change":0.0},{"market":"CTC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00001001,"ask":0.00165000,"openBuyOrders":3,"openSellOrders":17,"change":0.0},{"market":"DFC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.49999999,"openBuyOrders":1,"openSellOrders":1,"change":0.0},{"market":"WBTC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.00001046,"openBuyOrders":1,"openSellOrders":3,"change":0.0},{"market":"CEO_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.0,"ask":0.0,"openBuyOrders":0,"openSellOrders":0,"change":0.0},{"market":"PCOIN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000012,"ask":0.01000000,"openBuyOrders":2,"openSellOrders":47,"change":0.0},{"market":"DTC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.0,"ask":163123.59999999,"openBuyOrders":0,"openSellOrders":2,"change":0.0},{"market":"SFI_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.00211388,"openBuyOrders":1,"openSellOrders":5,"change":0.0},{"market":"AIB_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000009,"ask":0.00399991,"openBuyOrders":2,"openSellOrders":2,"change":0.0},{"market":"SPK_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000004,"ask":0.00017189,"openBuyOrders":2,"openSellOrders":3,"change":0.0},{"market":"FDC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.0,"openBuyOrders":1,"openSellOrders":0,"change":0.0},{"market":"CRAVE_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000003,"ask":0.00037638,"openBuyOrders":2,"openSellOrders":4,"change":0.0},{"market":"EBLU_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.04999996,"openBuyOrders":1,"openSellOrders":2,"change":0.0},{"market":"POP_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000012,"bid":0.00000011,"ask":0.00000999,"openBuyOrders":10,"openSellOrders":2,"change":0.0},{"market":"DMCC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000002,"bid":0.00000001,"ask":0.00000003,"openBuyOrders":2,"openSellOrders":1,"change":0.0},{"market":"XGOX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.00100000,"openBuyOrders":1,"openSellOrders":1,"change":0.0},{"market":"JOY_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.0,"openBuyOrders":1,"openSellOrders":0,"change":0.0},{"market":"XZC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.03320128,"bid":0.03320128,"ask":1.00000000,"openBuyOrders":3,"openSellOrders":2,"change":0.0},{"market":"GRLC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003704,"bid":0.00000001,"ask":0.00002499,"openBuyOrders":1,"openSellOrders":6,"change":0.0},{"market":"BSS_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000600,"bid":0.00000001,"ask":0.00049999,"openBuyOrders":1,"openSellOrders":24,"change":0.0},{"market":"BBK_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000600,"bid":0.00000001,"ask":0.99999999,"openBuyOrders":1,"openSellOrders":1,"change":0.0},{"market":"DIN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000011,"ask":0.00005230,"openBuyOrders":1,"openSellOrders":17,"change":0.0},{"market":"NYC_ETH","high":0.00000011,"low":0.00000011,"volume":8143.67213113,"baseVolume":0.00089580,"last":0.00000011,"bid":0.00000011,"ask":0.00000013,"openBuyOrders":17,"openSellOrders":26,"change":0.0},{"market":"CONT_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000004,"ask":0.0,"openBuyOrders":4,"openSellOrders":0,"change":0.0},{"market":"KB3_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.02099999,"openBuyOrders":1,"openSellOrders":6,"change":0.0},{"market":"GFISH_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.0,"ask":0.00040000,"openBuyOrders":0,"openSellOrders":4,"change":0.0},{"market":"TRTL_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000500,"bid":0.00000009,"ask":0.00000059,"openBuyOrders":3,"openSellOrders":17,"change":-48.98},{"market":"FRX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.00066898,"openBuyOrders":1,"openSellOrders":31,"change":0.0},{"market":"USDC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000004,"ask":0.00976750,"openBuyOrders":2,"openSellOrders":91,"change":0.0},{"market":"VOL_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000033,"bid":0.00000021,"ask":0.00000033,"openBuyOrders":15,"openSellOrders":3,"change":50.0},{"market":"USX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.00369362,"openBuyOrders":1,"openSellOrders":5,"change":0.0},{"market":"CRY_ETH","high":0.00000004,"low":0.00000004,"volume":6000.75000000,"baseVolume":0.00024003,"last":0.00000004,"bid":0.00000003,"ask":0.00000004,"openBuyOrders":3,"openSellOrders":13,"change":0.0},{"market":"BNI_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000030,"bid":0.00000026,"ask":0.00000039,"openBuyOrders":24,"openSellOrders":6,"change":0.0},{"market":"IOP_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000032,"ask":0.01100000,"openBuyOrders":3,"openSellOrders":1,"change":0.0},{"market":"DKD_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.08999998,"openBuyOrders":1,"openSellOrders":3,"change":0.0},{"market":"JEW_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00494999,"bid":0.00000001,"ask":0.00001331,"openBuyOrders":1,"openSellOrders":11,"change":0.0},{"market":"SMLY_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000005,"bid":0.00000005,"ask":0.00000007,"openBuyOrders":14,"openSellOrders":14,"change":-28.57},{"market":"BBC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000025,"bid":0.00000025,"ask":0.00000037,"openBuyOrders":12,"openSellOrders":10,"change":-26.47},{"market":"$PAC_ETH","high":0.00001488,"low":0.00001325,"volume":271.70994844,"baseVolume":0.00399907,"last":0.00001485,"bid":0.00001485,"ask":0.00001487,"openBuyOrders":12,"openSellOrders":12,"change":12.08},{"market":"AURS_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.40000001,"openBuyOrders":1,"openSellOrders":1,"change":0.0},{"market":"OPC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000070,"bid":0.00000004,"ask":0.00000100,"openBuyOrders":4,"openSellOrders":3,"change":-12.5},{"market":"TIC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.19999991,"openBuyOrders":1,"openSellOrders":3,"change":0.0},{"market":"LCC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00012800,"bid":0.00010426,"ask":0.00013456,"openBuyOrders":3,"openSellOrders":14,"change":0.0},{"market":"SCS_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.0,"ask":0.00035162,"openBuyOrders":0,"openSellOrders":9,"change":0.0},{"market":"PROC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.00179999,"openBuyOrders":1,"openSellOrders":10,"change":0.0},{"market":"TOA_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.00039999,"openBuyOrders":1,"openSellOrders":5,"change":0.0},{"market":"SZC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00063000,"bid":0.00016783,"ask":0.99999999,"openBuyOrders":2,"openSellOrders":3,"change":171.94},{"market":"BCI_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00347989,"bid":0.00000022,"ask":0.02655549,"openBuyOrders":2,"openSellOrders":3,"change":0.0},{"market":"BFC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001500,"bid":0.00000001,"ask":0.0,"openBuyOrders":1,"openSellOrders":0,"change":0.0},{"market":"STAKE_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.00999999,"openBuyOrders":1,"openSellOrders":2,"change":0.0},{"market":"BTCP_ETH","high":0.01316056,"low":0.01316056,"volume":1.60823410,"baseVolume":0.02116526,"last":0.01316056,"bid":0.01235161,"ask":0.01545311,"openBuyOrders":6,"openSellOrders":18,"change":0.0},{"market":"CAP_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000007,"ask":0.0,"openBuyOrders":1,"openSellOrders":0,"change":0.0},{"market":"YTN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.13000000,"openBuyOrders":1,"openSellOrders":8,"change":0.0},{"market":"EBST_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00029276,"bid":0.00000001,"ask":0.00035901,"openBuyOrders":1,"openSellOrders":2,"change":0.0},{"market":"GMC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.0,"openBuyOrders":1,"openSellOrders":0,"change":0.0},{"market":"AEC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00034985,"bid":0.00000801,"ask":0.00051845,"openBuyOrders":3,"openSellOrders":5,"change":-56.96},{"market":"STS_ETH","high":0.00000008,"low":0.00000008,"volume":52990.01975000,"baseVolume":0.00423920,"last":0.00000008,"bid":0.00000004,"ask":0.00000007,"openBuyOrders":5,"openSellOrders":20,"change":0.0},{"market":"NEBL_ETH","high":0.00655211,"low":0.00642175,"volume":1.24559135,"baseVolume":0.00809356,"last":0.00655211,"bid":0.00591923,"ask":0.00654572,"openBuyOrders":4,"openSellOrders":6,"change":1.01},{"market":"QAC_ETH","high":0.00021000,"low":0.00019861,"volume":130517.08034697,"baseVolume":26.11337930,"last":0.00021000,"bid":0.00016563,"ask":0.00019854,"openBuyOrders":38,"openSellOrders":25,"change":5.18},{"market":"JLN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.0,"openBuyOrders":1,"openSellOrders":0,"change":0.0},{"market":"SMART_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00018984,"bid":0.00013785,"ask":0.00019019,"openBuyOrders":3,"openSellOrders":6,"change":0.28},{"market":"DIT_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00010178,"bid":0.00007299,"ask":0.00012087,"openBuyOrders":2,"openSellOrders":4,"change":13.63},{"market":"XMR_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.34242059,"bid":0.28365293,"ask":0.34673846,"openBuyOrders":2,"openSellOrders":4,"change":6.54},{"market":"WWTC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00004050,"bid":0.00000003,"ask":0.00003804,"openBuyOrders":1,"openSellOrders":3,"change":26.4},{"market":"CLUB_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.00232605,"openBuyOrders":1,"openSellOrders":1,"change":0.0},{"market":"SABR_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000011,"ask":1.00000000,"openBuyOrders":2,"openSellOrders":1,"change":0.0},{"market":"QRT_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.0,"openBuyOrders":1,"openSellOrders":0,"change":0.0},{"market":"GSL_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.00008899,"openBuyOrders":1,"openSellOrders":2,"change":0.0},{"market":"WC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00142500,"bid":0.00000001,"ask":0.00142500,"openBuyOrders":1,"openSellOrders":2,"change":-1.04},{"market":"FLAPX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000015,"bid":0.00000015,"ask":0.00000019,"openBuyOrders":19,"openSellOrders":11,"change":0.0},{"market":"BTCSP_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00005732,"bid":0.00000001,"ask":0.00050000,"openBuyOrders":1,"openSellOrders":151,"change":1.02},{"market":"ATCC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00010466,"bid":0.00007183,"ask":0.00009581,"openBuyOrders":5,"openSellOrders":8,"change":45.71},{"market":"MOTA_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.0,"openBuyOrders":1,"openSellOrders":0,"change":0.0},{"market":"CHEESE_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000040,"bid":0.00000001,"ask":0.00000060,"openBuyOrders":1,"openSellOrders":5,"change":0.0},{"market":"XBI_ETH","high":0.00035691,"low":0.00030530,"volume":38.31231844,"baseVolume":0.01296635,"last":0.00030530,"bid":0.00025451,"ask":0.00033581,"openBuyOrders":3,"openSellOrders":5,"change":4.84},{"market":"NIM_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000081,"bid":0.00000105,"ask":0.00000800,"openBuyOrders":6,"openSellOrders":12,"change":0.0},{"market":"SVA_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000550,"bid":0.00000003,"ask":0.08999999,"openBuyOrders":3,"openSellOrders":5,"change":25.0},{"market":"ADC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000002,"ask":0.0,"openBuyOrders":2,"openSellOrders":0,"change":0.0},{"market":"HOLD_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000002,"ask":0.01000000,"openBuyOrders":2,"openSellOrders":2,"change":0.0},{"market":"ARISTO_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00114425,"bid":0.00000001,"ask":0.00699999,"openBuyOrders":1,"openSellOrders":28,"change":0.0},{"market":"XN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.0,"openBuyOrders":1,"openSellOrders":0,"change":0.0},{"market":"PCN_ETH","high":0.00000008,"low":0.00000007,"volume":65335.75667026,"baseVolume":0.00459298,"last":0.00000008,"bid":0.00000004,"ask":0.00000008,"openBuyOrders":9,"openSellOrders":15,"change":14.29},{"market":"ZEL_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.00015001,"openBuyOrders":1,"openSellOrders":1,"change":0.0},{"market":"HXX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.10000000,"bid":0.00000021,"ask":0.40000000,"openBuyOrders":2,"openSellOrders":2,"change":0.0},{"market":"MRI_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00088910,"bid":0.00000003,"ask":0.00097663,"openBuyOrders":1,"openSellOrders":2,"change":0.0},{"market":"ETNX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":22,"change":0.0},{"market":"IVN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000159,"bid":0.00000159,"ask":0.00006000,"openBuyOrders":2,"openSellOrders":23,"change":0.0},{"market":"EURES_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00088000,"bid":0.00000001,"ask":0.00087000,"openBuyOrders":1,"openSellOrders":65,"change":0.0},{"market":"SAT3_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.00015000,"openBuyOrders":1,"openSellOrders":2,"change":0.0},{"market":"BFX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00015000,"bid":0.00000001,"ask":0.00001426,"openBuyOrders":1,"openSellOrders":20,"change":50.02},{"market":"KOD_ETH","high":0.00003163,"low":0.00003163,"volume":92.28743562,"baseVolume":0.00291905,"last":0.00003163,"bid":0.00002413,"ask":0.00003900,"openBuyOrders":3,"openSellOrders":1,"change":0.0},{"market":"TOH_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00012026,"bid":0.00000001,"ask":0.00005800,"openBuyOrders":1,"openSellOrders":5,"change":0.0},{"market":"GRIM_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.00000600,"openBuyOrders":1,"openSellOrders":6,"change":0.0},{"market":"ZMN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00014725,"bid":0.00000002,"ask":0.00017308,"openBuyOrders":1,"openSellOrders":21,"change":0.0},{"market":"VRN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":1.00000000,"openBuyOrders":1,"openSellOrders":1,"change":0.0},{"market":"F1C_ETH","high":0.00011687,"low":0.00011687,"volume":100.00000000,"baseVolume":0.01168700,"last":0.00011687,"bid":0.00003000,"ask":0.00011687,"openBuyOrders":14,"openSellOrders":22,"change":0.0},{"market":"LINK_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00010000,"ask":0.00500000,"openBuyOrders":1,"openSellOrders":2,"change":0.0},{"market":"BNB_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.03683369,"bid":0.03051984,"ask":0.03730830,"openBuyOrders":1,"openSellOrders":6,"change":-0.21},{"market":"BZNT_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.01000000,"openBuyOrders":1,"openSellOrders":21,"change":0.0},{"market":"SMT_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.0,"ask":0.0,"openBuyOrders":0,"openSellOrders":0,"change":0.0},{"market":"WAB_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000100,"ask":0.0,"openBuyOrders":1,"openSellOrders":0,"change":0.0},{"market":"GOLD_ETH","high":0.00002390,"low":0.00002390,"volume":26516.00000000,"baseVolume":0.63373240,"last":0.00002390,"bid":0.00001984,"ask":0.00002395,"openBuyOrders":4,"openSellOrders":120,"change":0.0},{"market":"OEN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.0,"ask":0.0,"openBuyOrders":0,"openSellOrders":0,"change":0.0},{"market":"SHMN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00141000,"ask":0.00599104,"openBuyOrders":3,"openSellOrders":25,"change":0.0},{"market":"CLY_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.0,"ask":0.0,"openBuyOrders":0,"openSellOrders":0,"change":0.0},{"market":"ITL_ETH","high":0.00000019,"low":0.00000018,"volume":4694751.63157894,"baseVolume":0.84540281,"last":0.00000018,"bid":0.0,"ask":0.00000019,"openBuyOrders":0,"openSellOrders":34,"change":-5.26},{"market":"NPC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.0,"ask":0.00025019,"openBuyOrders":0,"openSellOrders":1,"change":0.0},{"market":"ATCP_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.0,"ask":0.0,"openBuyOrders":0,"openSellOrders":0,"change":0.0},{"market":"LMX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.0,"ask":0.00900000,"openBuyOrders":0,"openSellOrders":1,"change":0.0},{"market":"BTSL_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000010,"ask":0.01000000,"openBuyOrders":1,"openSellOrders":1,"change":0.0},{"market":"BCIM_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.0,"ask":0.0,"openBuyOrders":0,"openSellOrders":0,"change":0.0}]}