{"success":true,"message":null,"result":[{"market":"PAK_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000025,"bid":0.00000025,"ask":0.00000038,"openBuyOrders":13,"openSellOrders":48,"marketStatus":"OK","change":4.17},{"market":"BOLI_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000129,"bid":0.00000134,"ask":0.00000155,"openBuyOrders":32,"openSellOrders":156,"marketStatus":"OK","change":-14.0},{"market":"DOGE_BTC","high":0.00000073,"low":0.00000066,"volume":1769781.86300577,"baseVolume":1.21789222,"last":0.00000072,"bid":0.00000070,"ask":0.00000072,"openBuyOrders":774,"openSellOrders":656,"marketStatus":"OK","change":5.88},{"market":"LTC_BTC","high":0.00830000,"low":0.00790101,"volume":53.72113510,"baseVolume":0.43484738,"last":0.00828898,"bid":0.00821700,"ask":0.00831310,"openBuyOrders":99,"openSellOrders":221,"marketStatus":"OK","change":3.02},{"market":"BUMBA_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000027,"bid":0.00000027,"ask":0.00000041,"openBuyOrders":17,"openSellOrders":123,"marketStatus":"OK","change":-15.62},{"market":"BTA_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000864,"bid":0.00000482,"ask":0.00000860,"openBuyOrders":25,"openSellOrders":98,"marketStatus":"OK","change":-0.92},{"market":"PIGGY_BTC","high":0.00000009,"low":0.00000009,"volume":111.33333334,"baseVolume":0.00001002,"last":0.00000009,"bid":0.00000008,"ask":0.00000009,"openBuyOrders":25,"openSellOrders":92,"marketStatus":"OK","change":0.0},{"market":"CURE_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001013,"bid":0.00001012,"ask":0.00001566,"openBuyOrders":12,"openSellOrders":198,"marketStatus":"OK","change":0.0},{"market":"PPC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00015121,"bid":0.00012227,"ask":0.00017122,"openBuyOrders":11,"openSellOrders":92,"marketStatus":"OK","change":-11.68},{"market":"START_BTC","high":0.00000075,"low":0.00000075,"volume":26.66666667,"baseVolume":0.00002000,"last":0.00000075,"bid":0.00000074,"ask":0.00000075,"openBuyOrders":21,"openSellOrders":109,"marketStatus":"OK","change":-1.32},{"market":"BRM_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":276,"marketStatus":"OK","change":0.0},{"market":"NYAN_BTC","high":0.00000006,"low":0.00000005,"volume":7037.18487805,"baseVolume":0.00035566,"last":0.00000006,"bid":0.00000005,"ask":0.00000006,"openBuyOrders":11,"openSellOrders":120,"marketStatus":"OK","change":20.0},{"market":"808_BTC","high":0.00000001,"low":0.00000001,"volume":51912.76067901,"baseVolume":0.00051913,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":1032,"marketStatus":"OK","change":0.0},{"market":"TMRW_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000006,"bid":0.00000006,"ask":0.00000007,"openBuyOrders":10,"openSellOrders":132,"marketStatus":"OK","change":0.0},{"market":"STRAT_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00023023,"bid":0.00017004,"ask":0.00024895,"openBuyOrders":215,"openSellOrders":106,"marketStatus":"OK","change":0.0},{"market":"ENT_BTC","high":0.00000196,"low":0.00000194,"volume":16616.03900055,"baseVolume":0.03224851,"last":0.00000196,"bid":0.00000195,"ask":0.00000196,"openBuyOrders":68,"openSellOrders":125,"marketStatus":"OK","change":1.03},{"market":"XP_BTC","high":0.00000001,"low":0.00000001,"volume":2033.93213572,"baseVolume":0.00002034,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":1087,"marketStatus":"OK","change":0.0},{"market":"SIB_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002000,"bid":0.00002008,"ask":0.00002673,"openBuyOrders":12,"openSellOrders":62,"marketStatus":"OK","change":-0.84},{"market":"ESP2_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":34,"openSellOrders":233,"marketStatus":"OK","change":0.0},{"market":"DBTC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000045,"bid":0.00000031,"ask":0.00000041,"openBuyOrders":28,"openSellOrders":117,"marketStatus":"OK","change":0.0},{"market":"NKA_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":257,"marketStatus":"OK","change":0.0},{"market":"PAK_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003467,"bid":0.00003467,"ask":0.00003470,"openBuyOrders":7,"openSellOrders":46,"marketStatus":"OK","change":0.0},{"market":"BOLI_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00011332,"bid":0.00011332,"ask":0.00017799,"openBuyOrders":79,"openSellOrders":26,"marketStatus":"OK","change":0.0},{"market":"DOGE_LTC","high":0.00008838,"low":0.00008092,"volume":32622.54659572,"baseVolume":2.76941382,"last":0.00008802,"bid":0.00008452,"ask":0.00008800,"openBuyOrders":90,"openSellOrders":193,"marketStatus":"OK","change":-0.41},{"market":"BUMBA_LTC","high":0.00004000,"low":0.00003900,"volume":3000.00000000,"baseVolume":0.11800000,"last":0.00003900,"bid":0.00003900,"ask":0.00005303,"openBuyOrders":60,"openSellOrders":26,"marketStatus":"OK","change":-2.5},{"market":"BTA_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00100000,"bid":0.00044011,"ask":0.00109850,"openBuyOrders":77,"openSellOrders":11,"marketStatus":"OK","change":2.04},{"market":"PIGGY_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000801,"bid":0.00000802,"ask":0.00001499,"openBuyOrders":23,"openSellOrders":64,"marketStatus":"OK","change":0.0},{"market":"CURE_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00155000,"bid":0.00007601,"ask":0.00180000,"openBuyOrders":76,"openSellOrders":40,"marketStatus":"OK","change":0.0},{"market":"PPC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01357805,"bid":0.01357806,"ask":0.02086725,"openBuyOrders":78,"openSellOrders":22,"marketStatus":"OK","change":-34.93},{"market":"START_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00009983,"bid":0.00000690,"ask":0.00009983,"openBuyOrders":9,"openSellOrders":24,"marketStatus":"OK","change":0.0},{"market":"BRM_LTC","high":0.00000041,"low":0.00000041,"volume":12233.90512501,"baseVolume":0.00501590,"last":0.00000041,"bid":0.00000041,"ask":0.00000053,"openBuyOrders":12,"openSellOrders":187,"marketStatus":"OK","change":0.0},{"market":"NYAN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000317,"bid":0.00000317,"ask":0.00001219,"openBuyOrders":73,"openSellOrders":26,"marketStatus":"OK","change":0.0},{"market":"TMRW_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001500,"bid":0.00000166,"ask":0.00001500,"openBuyOrders":10,"openSellOrders":67,"marketStatus":"OK","change":0.0},{"market":"808_LTC","high":0.00000001,"low":0.00000001,"volume":527667.20360019,"baseVolume":0.00527667,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":286,"marketStatus":"OK","change":0.0},{"market":"ENT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000400,"bid":0.00000425,"ask":0.00399991,"openBuyOrders":13,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"STRAT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02222224,"bid":0.02222224,"ask":0.02799999,"openBuyOrders":243,"openSellOrders":28,"marketStatus":"OK","change":0.0},{"market":"ESP2_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000166,"bid":0.00000166,"ask":0.00000244,"openBuyOrders":20,"openSellOrders":104,"marketStatus":"OK","change":-0.6},{"market":"SIB_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01053400,"bid":0.00032402,"ask":0.00821091,"openBuyOrders":71,"openSellOrders":33,"marketStatus":"OK","change":0.0},{"market":"XP_LTC","high":0.00000034,"low":0.00000030,"volume":300110.36467453,"baseVolume":0.09390675,"last":0.00000030,"bid":0.00000029,"ask":0.00000034,"openBuyOrders":28,"openSellOrders":192,"marketStatus":"OK","change":-11.76},{"market":"DBTC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002500,"bid":0.00002500,"ask":0.00005700,"openBuyOrders":73,"openSellOrders":35,"marketStatus":"OK","change":0.0},{"market":"NKA_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000041,"bid":0.00000029,"ask":0.00000041,"openBuyOrders":6,"openSellOrders":93,"marketStatus":"OK","change":0.0},{"market":"PAK_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.49547040,"bid":0.05220000,"ask":0.49547045,"openBuyOrders":14,"openSellOrders":129,"marketStatus":"OK","change":0.0},{"market":"BOLI_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.71566861,"bid":1.00000021,"ask":2.50000000,"openBuyOrders":141,"openSellOrders":52,"marketStatus":"OK","change":-14.22},{"market":"BUMBA_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.48600000,"bid":0.01361000,"ask":0.48600000,"openBuyOrders":12,"openSellOrders":30,"marketStatus":"OK","change":0.0},{"market":"BTA_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":10.99890000,"bid":1.00001004,"ask":10.99890035,"openBuyOrders":15,"openSellOrders":19,"marketStatus":"OK","change":0.0},{"market":"PIGGY_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.13900000,"bid":0.07000000,"ask":0.13900000,"openBuyOrders":33,"openSellOrders":87,"marketStatus":"OK","change":0.0},{"market":"CURE_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":15.46409060,"bid":1.10000000,"ask":18.69868443,"openBuyOrders":6,"openSellOrders":63,"marketStatus":"OK","change":-2.55},{"market":"PPC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":120.00000001,"bid":120.00000002,"ask":267.98483620,"openBuyOrders":35,"openSellOrders":33,"marketStatus":"OK","change":0.0},{"market":"START_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.34793437,"bid":0.10000000,"ask":1.34793437,"openBuyOrders":9,"openSellOrders":82,"marketStatus":"OK","change":0.0},{"market":"BRM_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02481009,"bid":0.00100134,"ask":0.02400000,"openBuyOrders":23,"openSellOrders":106,"marketStatus":"OK","change":8.77},{"market":"NYAN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.19429000,"bid":0.05310000,"ask":0.15310000,"openBuyOrders":10,"openSellOrders":78,"marketStatus":"OK","change":0.0},{"market":"TMRW_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.19186440,"bid":0.07001101,"ask":0.48024000,"openBuyOrders":21,"openSellOrders":82,"marketStatus":"OK","change":0.0},{"market":"808_DOGE","high":0.00011400,"low":0.00006600,"volume":364752721.59355629,"baseVolume":36561.51110146,"last":0.00011000,"bid":0.00009691,"ask":0.00011000,"openBuyOrders":109,"openSellOrders":480,"marketStatus":"OK","change":29.46},{"market":"ENT_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":4.71561696,"bid":2.09773623,"ask":10.00000000,"openBuyOrders":15,"openSellOrders":18,"marketStatus":"OK","change":57.19},{"market":"STRAT_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":382.83961535,"bid":200.00000069,"ask":382.83961535,"openBuyOrders":296,"openSellOrders":48,"marketStatus":"OK","change":0.0},{"market":"ESP2_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01630002,"bid":0.01600002,"ask":0.03365878,"openBuyOrders":178,"openSellOrders":110,"marketStatus":"OK","change":0.0},{"market":"SIB_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":31.50000000,"bid":0.10000000,"ask":75.59999999,"openBuyOrders":5,"openSellOrders":22,"marketStatus":"OK","change":0.0},{"market":"XP_DOGE","high":0.00389001,"low":0.00335021,"volume":1815877.34942329,"baseVolume":6817.95088525,"last":0.00383998,"bid":0.00360001,"ask":0.00383998,"openBuyOrders":87,"openSellOrders":263,"marketStatus":"OK","change":4.35},{"market":"DBTC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.50000000,"bid":0.30005045,"ask":0.50000000,"openBuyOrders":41,"openSellOrders":48,"marketStatus":"OK","change":0.0},{"market":"NKA_DOGE","high":0.00500000,"low":0.00384521,"volume":710.36521039,"baseVolume":3.19249742,"last":0.00500000,"bid":0.00384521,"ask":0.00500000,"openBuyOrders":67,"openSellOrders":71,"marketStatus":"OK","change":30.03},{"market":"ZEC_BTC","high":0.01865316,"low":0.01770003,"volume":0.35605957,"baseVolume":0.00656810,"last":0.01770142,"bid":0.01770165,"ask":0.01865316,"openBuyOrders":46,"openSellOrders":137,"marketStatus":"OK","change":0.01},{"market":"ZEC_DOGE","high":30986.43951990,"low":24918.22103010,"volume":0.06020322,"baseVolume":1600.94313903,"last":29168.70887000,"bid":25001.45049000,"ask":28872.58036000,"openBuyOrders":114,"openSellOrders":22,"marketStatus":"OK","change":-2.39},{"market":"ZEC_LTC","high":2.55555555,"low":2.21121464,"volume":0.19486958,"baseVolume":0.44205706,"last":2.47208193,"bid":2.12137883,"ask":2.49290084,"openBuyOrders":83,"openSellOrders":23,"marketStatus":"OK","change":10.35},{"market":"ZCL_BTC","high":0.00054104,"low":0.00049048,"volume":65.56316961,"baseVolume":0.03437661,"last":0.00053490,"bid":0.00053489,"ask":0.00053490,"openBuyOrders":103,"openSellOrders":496,"marketStatus":"OK","change":1.12},{"market":"ZCL_DOGE","high":790.00000000,"low":688.27313210,"volume":8.17014962,"baseVolume":5964.69011602,"last":688.27313210,"bid":688.27313210,"ask":785.01046960,"openBuyOrders":195,"openSellOrders":104,"marketStatus":"OK","change":0.15},{"market":"ZCL_LTC","high":0.06534129,"low":0.06534129,"volume":2.04341118,"baseVolume":0.13351912,"last":0.06534129,"bid":0.05831517,"ask":0.06523965,"openBuyOrders":159,"openSellOrders":48,"marketStatus":"OK","change":0.0},{"market":"TRUMP_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000585,"bid":0.00000588,"ask":0.00000690,"openBuyOrders":51,"openSellOrders":77,"marketStatus":"OK","change":-3.94},{"market":"TRUMP_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":12.23469778,"bid":3.50334556,"ask":10.60262323,"openBuyOrders":32,"openSellOrders":59,"marketStatus":"OK","change":0.0},{"market":"TRUMP_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00067333,"bid":0.00042002,"ask":0.00091744,"openBuyOrders":16,"openSellOrders":40,"marketStatus":"OK","change":-0.27},{"market":"TRC_BTC","high":0.00000795,"low":0.00000438,"volume":4495.92993602,"baseVolume":0.02466194,"last":0.00000699,"bid":0.00000545,"ask":0.00000699,"openBuyOrders":15,"openSellOrders":59,"marketStatus":"OK","change":16.69},{"market":"TRC_DOGE","high":11.34386856,"low":7.90000000,"volume":348.31145118,"baseVolume":2779.26020982,"last":11.34386856,"bid":7.01741599,"ask":10.74091831,"openBuyOrders":8,"openSellOrders":20,"marketStatus":"OK","change":41.8},{"market":"TRC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00088280,"bid":0.00057657,"ask":0.00093166,"openBuyOrders":2,"openSellOrders":13,"marketStatus":"OK","change":0.0},{"market":"TRK_BTC","high":0.00000031,"low":0.00000029,"volume":1023.03203170,"baseVolume":0.00030672,"last":0.00000031,"bid":0.00000021,"ask":0.00000031,"openBuyOrders":24,"openSellOrders":122,"marketStatus":"OK","change":40.91},{"market":"TRK_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.62780508,"bid":0.05510100,"ask":0.62780508,"openBuyOrders":15,"openSellOrders":45,"marketStatus":"OK","change":0.0},{"market":"TRK_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000825,"bid":0.00000826,"ask":0.00390000,"openBuyOrders":10,"openSellOrders":31,"marketStatus":"OK","change":0.0},{"market":"SYNC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.04800030,"bid":0.01311052,"ask":0.04800030,"openBuyOrders":15,"openSellOrders":10,"marketStatus":"OK","change":0.0},{"market":"SYNC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":40.00000001,"bid":85.00000033,"ask":2222200.00000000,"openBuyOrders":18,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"SYNC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":81.99999999,"bid":0.00452007,"ask":81.99999999,"openBuyOrders":11,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"RDD_BTC","high":0.00000051,"low":0.00000047,"volume":24239.56752753,"baseVolume":0.01201161,"last":0.00000049,"bid":0.00000046,"ask":0.00000049,"openBuyOrders":52,"openSellOrders":390,"marketStatus":"OK","change":-3.92},{"market":"RDD_DOGE","high":0.85900000,"low":0.66001210,"volume":6992.62333043,"baseVolume":5444.89224953,"last":0.85900000,"bid":0.66469434,"ask":0.85900000,"openBuyOrders":114,"openSellOrders":43,"marketStatus":"OK","change":9.3},{"market":"RDD_LTC","high":0.00007849,"low":0.00007849,"volume":6.31187618,"baseVolume":0.00049542,"last":0.00007849,"bid":0.00005888,"ask":0.00007649,"openBuyOrders":37,"openSellOrders":48,"marketStatus":"OK","change":30.82},{"market":"TEA_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":218,"marketStatus":"OK","change":0.0},{"market":"TEA_DOGE","high":0.00938665,"low":0.00938665,"volume":3000.00000000,"baseVolume":28.15995000,"last":0.00938665,"bid":0.00550100,"ask":0.00838665,"openBuyOrders":55,"openSellOrders":60,"marketStatus":"OK","change":0.0},{"market":"TEA_LTC","high":0.00000060,"low":0.00000060,"volume":366.24482856,"baseVolume":0.00021975,"last":0.00000060,"bid":0.00000060,"ask":0.00000072,"openBuyOrders":12,"openSellOrders":45,"marketStatus":"OK","change":0.0},{"market":"J_BTC","high":0.00000451,"low":0.00000449,"volume":255.88773425,"baseVolume":0.00115173,"last":0.00000451,"bid":0.00000450,"ask":0.00000454,"openBuyOrders":25,"openSellOrders":241,"marketStatus":"OK","change":0.45},{"market":"J_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":5.98561249,"bid":3.53500103,"ask":8.00000000,"openBuyOrders":22,"openSellOrders":42,"marketStatus":"OK","change":0.0},{"market":"J_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00066660,"bid":0.00012114,"ask":0.00064977,"openBuyOrders":7,"openSellOrders":35,"marketStatus":"OK","change":0.0},{"market":"CLAM_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00026003,"bid":0.00020004,"ask":0.00026003,"openBuyOrders":7,"openSellOrders":125,"marketStatus":"OK","change":0.0},{"market":"CLAM_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1130.00000000,"bid":245.44161671,"ask":1120.00000000,"openBuyOrders":63,"openSellOrders":28,"marketStatus":"OK","change":0.0},{"market":"CLAM_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02300000,"bid":0.02300000,"ask":0.04631923,"openBuyOrders":14,"openSellOrders":20,"marketStatus":"OK","change":-89.55},{"market":"BLK_BTC","high":0.00001120,"low":0.00001120,"volume":34.95478411,"baseVolume":0.00039149,"last":0.00001120,"bid":0.00001032,"ask":0.00001090,"openBuyOrders":86,"openSellOrders":114,"marketStatus":"OK","change":0.0},{"market":"BLK_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":11.57500001,"bid":11.57500000,"ask":18.80000000,"openBuyOrders":27,"openSellOrders":44,"marketStatus":"OK","change":0.0},{"market":"BLK_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00299990,"bid":0.00101000,"ask":0.00298000,"openBuyOrders":25,"openSellOrders":25,"marketStatus":"OK","change":36.36},{"market":"BTM_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000699,"bid":0.00000429,"ask":0.00000699,"openBuyOrders":66,"openSellOrders":156,"marketStatus":"OK","change":0.0},{"market":"BTM_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":24.10000000,"bid":6.00000001,"ask":24.10000000,"openBuyOrders":148,"openSellOrders":37,"marketStatus":"OK","change":0.0},{"market":"BTM_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00176412,"bid":0.00035553,"ask":0.00176412,"openBuyOrders":13,"openSellOrders":42,"marketStatus":"OK","change":0.0},{"market":"XSPEC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003853,"bid":0.00002347,"ask":0.00003450,"openBuyOrders":8,"openSellOrders":58,"marketStatus":"OK","change":18.48},{"market":"XSPEC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":49.99900000,"bid":15.00000020,"ask":49.99900000,"openBuyOrders":11,"openSellOrders":7,"marketStatus":"OK","change":0.0},{"market":"XSPEC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01351043,"bid":0.00100006,"ask":0.01220000,"openBuyOrders":11,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"HUSH_BTC","high":0.00001801,"low":0.00001690,"volume":3322.52368190,"baseVolume":0.05784413,"last":0.00001690,"bid":0.00001690,"ask":0.00001695,"openBuyOrders":38,"openSellOrders":191,"marketStatus":"OK","change":-6.01},{"market":"HUSH_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":23.92338961,"bid":20.03884901,"ask":39.98999999,"openBuyOrders":20,"openSellOrders":66,"marketStatus":"OK","change":19.39},{"market":"HUSH_LTC","high":0.00224254,"low":0.00223448,"volume":0.20000000,"baseVolume":0.00044770,"last":0.00223448,"bid":0.00189801,"ask":0.00223134,"openBuyOrders":30,"openSellOrders":81,"marketStatus":"OK","change":-0.26},{"market":"PTC_BTC","high":0.00000032,"low":0.00000032,"volume":500.00000001,"baseVolume":0.00016000,"last":0.00000032,"bid":0.00000041,"ask":0.00000088,"openBuyOrders":8,"openSellOrders":114,"marketStatus":"OK","change":-8.57},{"market":"PTC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.99000000,"bid":0.00027003,"ask":2.19121314,"openBuyOrders":146,"openSellOrders":33,"marketStatus":"OK","change":0.0},{"market":"PTC_LTC","high":0.00010000,"low":0.00010000,"volume":2.00000000,"baseVolume":0.00020000,"last":0.00010000,"bid":0.00001882,"ask":0.00010000,"openBuyOrders":6,"openSellOrders":44,"marketStatus":"OK","change":0.0},{"market":"ZER_BTC","high":0.00003200,"low":0.00002799,"volume":385.11555023,"baseVolume":0.01141115,"last":0.00002799,"bid":0.00002547,"ask":0.00002800,"openBuyOrders":40,"openSellOrders":79,"marketStatus":"OK","change":3.06},{"market":"ZER_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":16.00000060,"bid":16.00000050,"ask":240.00000000,"openBuyOrders":25,"openSellOrders":50,"marketStatus":"OK","change":-5.88},{"market":"ZER_LTC","high":0.00588268,"low":0.00588268,"volume":0.12000000,"baseVolume":0.00070592,"last":0.00588268,"bid":0.00288734,"ask":0.00588268,"openBuyOrders":20,"openSellOrders":35,"marketStatus":"OK","change":-0.15},{"market":"OK_BTC","high":0.00000550,"low":0.00000479,"volume":2778.53697838,"baseVolume":0.01402979,"last":0.00000479,"bid":0.00000525,"ask":0.00000547,"openBuyOrders":81,"openSellOrders":115,"marketStatus":"OK","change":-11.46},{"market":"OK_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":6.00000000,"bid":5.31044787,"ask":11.00000000,"openBuyOrders":104,"openSellOrders":20,"marketStatus":"OK","change":0.0},{"market":"OK_LTC","high":0.00064156,"low":0.00062993,"volume":12.43015875,"baseVolume":0.00794711,"last":0.00062993,"bid":0.00057113,"ask":0.00064156,"openBuyOrders":11,"openSellOrders":15,"marketStatus":"OK","change":-1.81},{"market":"DASH_BTC","high":0.02791733,"low":0.02301622,"volume":0.12615382,"baseVolume":0.00314103,"last":0.02347845,"bid":0.02390001,"ask":0.02791612,"openBuyOrders":26,"openSellOrders":80,"marketStatus":"OK","change":2.08},{"market":"DASH_DOGE","high":38978.04505000,"low":31955.64600000,"volume":0.01222489,"baseVolume":468.67954600,"last":31955.64600000,"bid":31955.64600000,"ask":39999.00000000,"openBuyOrders":142,"openSellOrders":29,"marketStatus":"OK","change":-18.02},{"market":"DASH_LTC","high":3.22647360,"low":2.90800000,"volume":0.05303777,"baseVolume":0.17068876,"last":2.90800000,"bid":2.90888000,"ask":7.00887359,"openBuyOrders":17,"openSellOrders":9,"marketStatus":"OK","change":-9.41},{"market":"GAME_BTC","high":0.00004029,"low":0.00002117,"volume":50.91183772,"baseVolume":0.00160397,"last":0.00004028,"bid":0.00002110,"ask":0.00004028,"openBuyOrders":24,"openSellOrders":102,"marketStatus":"OK","change":15.09},{"market":"GAME_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":56.00000000,"bid":18.00000020,"ask":56.00000000,"openBuyOrders":21,"openSellOrders":23,"marketStatus":"OK","change":0.0},{"market":"GAME_LTC","high":0.00310000,"low":0.00203206,"volume":47.41703413,"baseVolume":0.12678490,"last":0.00310000,"bid":0.00229051,"ask":0.00496975,"openBuyOrders":6,"openSellOrders":24,"marketStatus":"OK","change":19.33},{"market":"NVC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00015001,"bid":0.00015002,"ask":0.00020000,"openBuyOrders":8,"openSellOrders":40,"marketStatus":"OK","change":-0.01},{"market":"NVC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":200.00000000,"bid":0.01000002,"ask":314.24948220,"openBuyOrders":17,"openSellOrders":4,"marketStatus":"OK","change":140.96},{"market":"NVC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02000000,"bid":0.01800000,"ask":0.02000000,"openBuyOrders":7,"openSellOrders":8,"marketStatus":"OK","change":0.0},{"market":"VRC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002300,"bid":0.00001175,"ask":0.00002300,"openBuyOrders":12,"openSellOrders":65,"marketStatus":"OK","change":4.55},{"market":"VRC_DOGE","high":17.00000000,"low":15.00000000,"volume":8.42759570,"baseVolume":130.86759886,"last":15.00000000,"bid":16.16000000,"ask":148.99990000,"openBuyOrders":23,"openSellOrders":25,"marketStatus":"OK","change":-11.76},{"market":"VRC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00273280,"bid":0.00006302,"ask":0.04999999,"openBuyOrders":9,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"CLOAK_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00047117,"bid":0.00012199,"ask":0.00089993,"openBuyOrders":23,"openSellOrders":26,"marketStatus":"OK","change":-3.84},{"market":"CLOAK_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":678.35469160,"bid":100.00000034,"ask":669.99500191,"openBuyOrders":10,"openSellOrders":10,"marketStatus":"OK","change":0.0},{"market":"CLOAK_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02500005,"bid":0.02500005,"ask":0.11994958,"openBuyOrders":7,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"BOAT_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000014,"bid":0.00000010,"ask":0.00000013,"openBuyOrders":13,"openSellOrders":142,"marketStatus":"OK","change":0.0},{"market":"BOAT_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.19999998,"bid":0.10395651,"ask":0.19755175,"openBuyOrders":50,"openSellOrders":95,"marketStatus":"OK","change":1.01},{"market":"BOAT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001510,"bid":0.00001301,"ask":0.00001510,"openBuyOrders":11,"openSellOrders":64,"marketStatus":"OK","change":0.94},{"market":"XBC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00080000,"bid":0.00066001,"ask":0.00080000,"openBuyOrders":10,"openSellOrders":75,"marketStatus":"OK","change":5.26},{"market":"XBC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":801.11000000,"bid":801.11000001,"ask":1788.78000000,"openBuyOrders":11,"openSellOrders":13,"marketStatus":"OK","change":0.0},{"market":"XBC_LTC","high":0.09881381,"low":0.09881381,"volume":0.04072677,"baseVolume":0.00402437,"last":0.09881381,"bid":0.07180041,"ask":0.09981381,"openBuyOrders":16,"openSellOrders":12,"marketStatus":"OK","change":0.0},{"market":"UNO_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01349999,"bid":0.01000000,"ask":0.01349999,"openBuyOrders":16,"openSellOrders":40,"marketStatus":"OK","change":0.0},{"market":"UNO_DOGE","high":17400.76286000,"low":17400.76286000,"volume":0.05684114,"baseVolume":989.07919783,"last":17400.76286000,"bid":12554.67227000,"ask":17400.76286000,"openBuyOrders":18,"openSellOrders":27,"marketStatus":"OK","change":0.0},{"market":"UNO_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.49155515,"bid":1.12488669,"ask":1.64603758,"openBuyOrders":3,"openSellOrders":12,"marketStatus":"OK","change":0.0},{"market":"NXS_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00017500,"bid":0.00010114,"ask":0.00024497,"openBuyOrders":17,"openSellOrders":28,"marketStatus":"OK","change":-0.01},{"market":"NXS_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":230.00000000,"bid":230.00000000,"ask":500.00000000,"openBuyOrders":23,"openSellOrders":22,"marketStatus":"OK","change":-1.97},{"market":"NXS_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.80000000,"bid":0.00050001,"ask":0.80000000,"openBuyOrders":8,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"CPC_BTC","high":0.00017105,"low":0.00014141,"volume":174308.45214962,"baseVolume":28.09199910,"last":0.00014141,"bid":0.00014151,"ask":0.00015555,"openBuyOrders":32,"openSellOrders":136,"marketStatus":"OK","change":-15.78},{"market":"CPC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":950.00000000,"bid":71.31000014,"ask":950.00000000,"openBuyOrders":11,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"CPC_LTC","high":0.01606044,"low":0.01606044,"volume":0.71472678,"baseVolume":0.01147883,"last":0.01606044,"bid":0.01654865,"ask":0.02249261,"openBuyOrders":7,"openSellOrders":12,"marketStatus":"OK","change":0.0},{"market":"EMC2_BTC","high":0.00000950,"low":0.00000800,"volume":7508.75272176,"baseVolume":0.06159029,"last":0.00000892,"bid":0.00000778,"ask":0.00000877,"openBuyOrders":52,"openSellOrders":137,"marketStatus":"OK","change":-6.11},{"market":"EMC2_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":16.09648481,"bid":10.00000000,"ask":13.72583042,"openBuyOrders":17,"openSellOrders":51,"marketStatus":"OK","change":16.84},{"market":"EMC2_LTC","high":0.00066669,"low":0.00049999,"volume":26.89034192,"baseVolume":0.01634269,"last":0.00049999,"bid":0.00084883,"ask":0.00118602,"openBuyOrders":28,"openSellOrders":48,"marketStatus":"OK","change":-25.0},{"market":"BSD_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001805,"bid":0.00001807,"ask":0.00002499,"openBuyOrders":27,"openSellOrders":41,"marketStatus":"OK","change":-14.05},{"market":"BSD_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":24.20000000,"bid":24.20000001,"ask":38.78067132,"openBuyOrders":38,"openSellOrders":29,"marketStatus":"OK","change":0.0},{"market":"BSD_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00205710,"bid":0.00205710,"ask":0.00289998,"openBuyOrders":13,"openSellOrders":16,"marketStatus":"OK","change":-29.07},{"market":"CDN_BTC","high":0.00000100,"low":0.00000070,"volume":5159.40828174,"baseVolume":0.00430569,"last":0.00000091,"bid":0.00000061,"ask":0.00000090,"openBuyOrders":13,"openSellOrders":97,"marketStatus":"OK","change":65.45},{"market":"CDN_DOGE","high":0.89013504,"low":0.89013504,"volume":153.10966840,"baseVolume":136.28828081,"last":0.89013504,"bid":0.00500012,"ask":1.60000000,"openBuyOrders":9,"openSellOrders":24,"marketStatus":"OK","change":11.27},{"market":"CDN_LTC","high":0.00009000,"low":0.00009000,"volume":10.00000000,"baseVolume":0.00090000,"last":0.00009000,"bid":0.00006001,"ask":0.00012500,"openBuyOrders":9,"openSellOrders":7,"marketStatus":"OK","change":0.0},{"market":"POT_BTC","high":0.00000395,"low":0.00000368,"volume":497.62913830,"baseVolume":0.00185501,"last":0.00000375,"bid":0.00000330,"ask":0.00000380,"openBuyOrders":22,"openSellOrders":104,"marketStatus":"OK","change":-5.06},{"market":"POT_DOGE","high":6.45916027,"low":5.41591154,"volume":7.20932553,"baseVolume":45.72182465,"last":5.41591154,"bid":4.21926320,"ask":5.81655145,"openBuyOrders":38,"openSellOrders":17,"marketStatus":"OK","change":31.77},{"market":"POT_LTC","high":0.00047776,"low":0.00047687,"volume":28.12310802,"baseVolume":0.01343555,"last":0.00047776,"bid":0.00041004,"ask":0.00047560,"openBuyOrders":14,"openSellOrders":55,"marketStatus":"OK","change":0.0},{"market":"RC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002937,"bid":0.00000427,"ask":0.00002872,"openBuyOrders":18,"openSellOrders":104,"marketStatus":"OK","change":0.0},{"market":"RC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":61.00000000,"bid":0.30000001,"ask":56.66498402,"openBuyOrders":12,"openSellOrders":25,"marketStatus":"OK","change":0.0},{"market":"RC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00384565,"bid":0.00000488,"ask":0.00379881,"openBuyOrders":5,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"DEM_BTC","high":0.00000142,"low":0.00000070,"volume":1915.65659272,"baseVolume":0.00201694,"last":0.00000077,"bid":0.00000076,"ask":0.00000129,"openBuyOrders":19,"openSellOrders":159,"marketStatus":"OK","change":-28.04},{"market":"DEM_DOGE","high":2.00000000,"low":1.80000000,"volume":347.83351647,"baseVolume":655.76655841,"last":1.80000000,"bid":0.21000001,"ask":1.80000000,"openBuyOrders":24,"openSellOrders":38,"marketStatus":"OK","change":-10.0},{"market":"DEM_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00100000,"bid":0.00000105,"ask":0.00888879,"openBuyOrders":6,"openSellOrders":25,"marketStatus":"OK","change":0.0},{"market":"KORE_BTC","high":0.00035926,"low":0.00008601,"volume":6.98000000,"baseVolume":0.00110776,"last":0.00008601,"bid":0.00008602,"ask":0.00035995,"openBuyOrders":20,"openSellOrders":12,"marketStatus":"OK","change":-76.06},{"market":"KORE_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":50000.00000000,"bid":60.00000000,"ask":50000.00000000,"openBuyOrders":30,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"KORE_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00003501,"ask":50.00000000,"openBuyOrders":8,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"ORB_BTC","high":0.00002413,"low":0.00002106,"volume":338.27699549,"baseVolume":0.00774623,"last":0.00002180,"bid":0.00002106,"ask":0.00002179,"openBuyOrders":19,"openSellOrders":68,"marketStatus":"OK","change":0.0},{"market":"ORB_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":38.88888888,"bid":10.00000000,"ask":38.88888888,"openBuyOrders":7,"openSellOrders":50,"marketStatus":"OK","change":0.0},{"market":"ORB_LTC","high":0.00279134,"low":0.00277611,"volume":0.55871376,"baseVolume":0.00155257,"last":0.00277611,"bid":0.00235063,"ask":0.00276098,"openBuyOrders":20,"openSellOrders":31,"marketStatus":"OK","change":-1.2},{"market":"GRS_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00008300,"bid":0.00005134,"ask":0.00018889,"openBuyOrders":17,"openSellOrders":32,"marketStatus":"OK","change":0.0},{"market":"GRS_DOGE","high":76.00001043,"low":76.00001043,"volume":0.02762230,"baseVolume":2.09929509,"last":76.00001043,"bid":76.00001043,"ask":428.99999999,"openBuyOrders":22,"openSellOrders":22,"marketStatus":"OK","change":0.0},{"market":"GRS_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01396392,"bid":0.00133704,"ask":0.01396392,"openBuyOrders":10,"openSellOrders":13,"marketStatus":"OK","change":0.0},{"market":"XMY_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000044,"bid":0.00000044,"ask":0.00000047,"openBuyOrders":16,"openSellOrders":75,"marketStatus":"OK","change":-2.22},{"market":"XMY_DOGE","high":0.66288041,"low":0.66288041,"volume":152.79076701,"baseVolume":101.28200628,"last":0.66288041,"bid":0.40000000,"ask":0.70724492,"openBuyOrders":31,"openSellOrders":37,"marketStatus":"OK","change":2.99},{"market":"XMY_LTC","high":0.00005628,"low":0.00005628,"volume":197.69402985,"baseVolume":0.01112622,"last":0.00005628,"bid":0.00004555,"ask":0.00005620,"openBuyOrders":23,"openSellOrders":37,"marketStatus":"OK","change":-3.15},{"market":"VLTC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.00000001,"ask":0.00000003,"openBuyOrders":14,"openSellOrders":115,"marketStatus":"OK","change":0.0},{"market":"VLTC_DOGE","high":0.05999999,"low":0.02100026,"volume":2453.33347722,"baseVolume":54.77061893,"last":0.02100026,"bid":0.02100026,"ask":0.05999999,"openBuyOrders":37,"openSellOrders":29,"marketStatus":"OK","change":0.0},{"market":"VLTC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000499,"bid":0.00000104,"ask":0.00000400,"openBuyOrders":12,"openSellOrders":24,"marketStatus":"OK","change":0.0},{"market":"NET_BTC","high":0.00000005,"low":0.00000004,"volume":51786.70993947,"baseVolume":0.00210105,"last":0.00000004,"bid":0.00000004,"ask":0.00000006,"openBuyOrders":11,"openSellOrders":136,"marketStatus":"OK","change":0.0},{"market":"NET_DOGE","high":0.10000000,"low":0.10000000,"volume":59.88023952,"baseVolume":5.98802395,"last":0.10000000,"bid":0.03900001,"ask":0.10000000,"openBuyOrders":25,"openSellOrders":46,"marketStatus":"OK","change":0.0},{"market":"NET_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000900,"bid":0.00000210,"ask":0.00000999,"openBuyOrders":6,"openSellOrders":39,"marketStatus":"OK","change":0.0},{"market":"8BIT_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001039,"bid":0.00000400,"ask":0.00001035,"openBuyOrders":17,"openSellOrders":179,"marketStatus":"OK","change":8.23},{"market":"8BIT_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":13.00000000,"bid":2.19200012,"ask":26.00000000,"openBuyOrders":34,"openSellOrders":144,"marketStatus":"OK","change":0.0},{"market":"8BIT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00073248,"bid":0.00010470,"ask":0.00175796,"openBuyOrders":18,"openSellOrders":164,"marketStatus":"OK","change":-2.34},{"market":"GLD_BTC","high":0.00000499,"low":0.00000482,"volume":18521.16744100,"baseVolume":0.09146423,"last":0.00000489,"bid":0.00000482,"ask":0.00000490,"openBuyOrders":32,"openSellOrders":111,"marketStatus":"OK","change":-2.0},{"market":"GLD_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":15.00000990,"bid":4.00000011,"ask":19.50000000,"openBuyOrders":11,"openSellOrders":38,"marketStatus":"OK","change":0.0},{"market":"GLD_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00053839,"bid":0.00053839,"ask":0.00065043,"openBuyOrders":8,"openSellOrders":5,"marketStatus":"OK","change":-23.3},{"market":"SLOTH_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":469,"marketStatus":"OK","change":0.0},{"market":"SLOTH_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00034549,"bid":0.00020045,"ask":0.00032500,"openBuyOrders":45,"openSellOrders":235,"marketStatus":"OK","change":0.11},{"market":"SLOTH_LTC","high":0.00000002,"low":0.00000002,"volume":963848.13165121,"baseVolume":0.01927696,"last":0.00000002,"bid":0.00000002,"ask":0.00000003,"openBuyOrders":14,"openSellOrders":237,"marketStatus":"OK","change":0.0},{"market":"SHA_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000005,"bid":0.00000004,"ask":0.00000009,"openBuyOrders":10,"openSellOrders":4278,"marketStatus":"OK","change":0.0},{"market":"SHA_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.13443872,"bid":0.00100000,"ask":0.28000000,"openBuyOrders":10,"openSellOrders":29,"marketStatus":"OK","change":0.0},{"market":"SHA_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001100,"bid":0.00000084,"ask":0.00001500,"openBuyOrders":3,"openSellOrders":13,"marketStatus":"OK","change":0.0},{"market":"STAX_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000018,"bid":0.00000018,"ask":0.00000037,"openBuyOrders":19,"openSellOrders":75,"marketStatus":"OK","change":0.0},{"market":"STAX_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.30000013,"bid":0.05011197,"ask":0.50000000,"openBuyOrders":26,"openSellOrders":50,"marketStatus":"OK","change":0.0},{"market":"STAX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00010000,"bid":0.00000202,"ask":0.00009000,"openBuyOrders":5,"openSellOrders":39,"marketStatus":"OK","change":0.0},{"market":"PINK_BTC","high":0.00000070,"low":0.00000070,"volume":2259.65212432,"baseVolume":0.00158176,"last":0.00000070,"bid":0.00000070,"ask":0.00000077,"openBuyOrders":15,"openSellOrders":110,"marketStatus":"OK","change":0.0},{"market":"PINK_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.00000000,"bid":0.70000020,"ask":1.98619990,"openBuyOrders":26,"openSellOrders":34,"marketStatus":"OK","change":0.0},{"market":"PINK_LTC","high":0.00008150,"low":0.00008000,"volume":30.00000000,"baseVolume":0.00243000,"last":0.00008000,"bid":0.00002001,"ask":0.00009860,"openBuyOrders":22,"openSellOrders":33,"marketStatus":"OK","change":-1.84},{"market":"PUT_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000005,"bid":0.00000004,"ask":0.00000005,"openBuyOrders":14,"openSellOrders":235,"marketStatus":"OK","change":25.0},{"market":"PUT_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.10001890,"bid":0.02100120,"ask":0.11000000,"openBuyOrders":29,"openSellOrders":64,"marketStatus":"OK","change":0.0},{"market":"PUT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002100,"bid":0.00000307,"ask":0.00002000,"openBuyOrders":13,"openSellOrders":67,"marketStatus":"OK","change":0.0},{"market":"NOBT_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000006,"bid":0.00000003,"ask":0.00000006,"openBuyOrders":14,"openSellOrders":53,"marketStatus":"OK","change":0.0},{"market":"NOBT_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.30000000,"bid":0.01893699,"ask":3.33333332,"openBuyOrders":10,"openSellOrders":17,"marketStatus":"OK","change":0.0},{"market":"NOBT_LTC","high":0.00000600,"low":0.00000600,"volume":16.66666667,"baseVolume":0.00010000,"last":0.00000600,"bid":0.00000550,"ask":0.00000600,"openBuyOrders":5,"openSellOrders":7,"marketStatus":"OK","change":0.0},{"market":"NEVA_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000381,"bid":0.00000346,"ask":0.00000500,"openBuyOrders":19,"openSellOrders":46,"marketStatus":"OK","change":0.26},{"market":"NEVA_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.60000000,"bid":2.60000020,"ask":11.00000000,"openBuyOrders":15,"openSellOrders":13,"marketStatus":"OK","change":0.0},{"market":"NEVA_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00053640,"bid":0.00000111,"ask":0.00077879,"openBuyOrders":4,"openSellOrders":11,"marketStatus":"OK","change":0.0},{"market":"XVP_BTC","high":0.00000060,"low":0.00000045,"volume":7191.10826086,"baseVolume":0.00385856,"last":0.00000049,"bid":0.00000046,"ask":0.00000057,"openBuyOrders":20,"openSellOrders":213,"marketStatus":"OK","change":-18.33},{"market":"XVP_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.89999989,"bid":0.08990000,"ask":0.89899999,"openBuyOrders":27,"openSellOrders":55,"marketStatus":"OK","change":0.0},{"market":"XVP_LTC","high":0.00003122,"low":0.00003122,"volume":5.00000000,"baseVolume":0.00015610,"last":0.00003122,"bid":0.00004726,"ask":0.00011300,"openBuyOrders":11,"openSellOrders":33,"marketStatus":"OK","change":0.0},{"market":"LDOGE_BTC","high":0.00000001,"low":0.00000001,"volume":84697.60479041,"baseVolume":0.00084698,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":407,"marketStatus":"OK","change":0.0},{"market":"LDOGE_DOGE","high":0.01489874,"low":0.01179999,"volume":496720.04486925,"baseVolume":5885.75414627,"last":0.01479873,"bid":0.01180075,"ask":0.01479873,"openBuyOrders":62,"openSellOrders":99,"marketStatus":"OK","change":0.68},{"market":"LDOGE_LTC","high":0.00000111,"low":0.00000109,"volume":19959.98613591,"baseVolume":0.02195065,"last":0.00000111,"bid":0.00000110,"ask":0.00000111,"openBuyOrders":73,"openSellOrders":77,"marketStatus":"OK","change":1.83},{"market":"ZEN_BTC","high":0.00198040,"low":0.00198003,"volume":2.72786136,"baseVolume":0.00540185,"last":0.00198003,"bid":0.00198003,"ask":0.00215426,"openBuyOrders":29,"openSellOrders":126,"marketStatus":"OK","change":0.0},{"market":"ZEN_DOGE","high":2483.69217832,"low":2483.69217832,"volume":0.00269968,"baseVolume":6.70517410,"last":2483.69217832,"bid":2483.69217843,"ask":3306.22411700,"openBuyOrders":19,"openSellOrders":19,"marketStatus":"OK","change":-14.36},{"market":"ZEN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.23500000,"bid":0.23500001,"ask":0.28683402,"openBuyOrders":20,"openSellOrders":15,"marketStatus":"OK","change":0.0},{"market":"1337_BTC","high":0.00000001,"low":0.00000001,"volume":100717.00000000,"baseVolume":0.00100717,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":416,"marketStatus":"OK","change":0.0},{"market":"1337_DOGE","high":0.01489999,"low":0.01200000,"volume":55382.69495455,"baseVolume":784.44052542,"last":0.01489996,"bid":0.01210001,"ask":0.01489996,"openBuyOrders":93,"openSellOrders":179,"marketStatus":"OK","change":7.28},{"market":"1337_LTC","high":0.00000121,"low":0.00000111,"volume":130347.51156093,"baseVolume":0.15670568,"last":0.00000120,"bid":0.00000111,"ask":0.00000120,"openBuyOrders":70,"openSellOrders":125,"marketStatus":"OK","change":8.11},{"market":"DGB_BTC","high":0.00000362,"low":0.00000355,"volume":384.46576156,"baseVolume":0.00137588,"last":0.00000358,"bid":0.00000358,"ask":0.00000367,"openBuyOrders":55,"openSellOrders":389,"marketStatus":"OK","change":0.56},{"market":"DGB_DOGE","high":5.53862697,"low":5.53862697,"volume":1.34943077,"baseVolume":7.47399366,"last":5.53862697,"bid":5.01196370,"ask":5.53867964,"openBuyOrders":38,"openSellOrders":47,"marketStatus":"OK","change":0.0},{"market":"DGB_LTC","high":0.00045384,"low":0.00045378,"volume":2.00000000,"baseVolume":0.00090762,"last":0.00045378,"bid":0.00042469,"ask":0.00045377,"openBuyOrders":29,"openSellOrders":35,"marketStatus":"OK","change":-0.96},{"market":"INSN_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000107,"bid":0.00000108,"ask":0.00000318,"openBuyOrders":18,"openSellOrders":145,"marketStatus":"OK","change":0.0},{"market":"INSN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00010001,"bid":0.00010001,"ask":0.00100000,"openBuyOrders":8,"openSellOrders":48,"marketStatus":"OK","change":0.0},{"market":"INSN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":3.99900000,"bid":0.00200000,"ask":3.99700000,"openBuyOrders":16,"openSellOrders":77,"marketStatus":"OK","change":0.0},{"market":"XBY_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000450,"bid":0.00000409,"ask":0.00000478,"openBuyOrders":12,"openSellOrders":42,"marketStatus":"OK","change":0.0},{"market":"XBY_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":20.00000000,"bid":0.10000111,"ask":23.00000000,"openBuyOrders":20,"openSellOrders":14,"marketStatus":"OK","change":0.0},{"market":"XBY_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00041386,"bid":0.00003101,"ask":0.00300000,"openBuyOrders":6,"openSellOrders":7,"marketStatus":"OK","change":0.0},{"market":"XVG_BTC","high":0.00000225,"low":0.00000211,"volume":40239.80738698,"baseVolume":0.08690017,"last":0.00000218,"bid":0.00000215,"ask":0.00000220,"openBuyOrders":36,"openSellOrders":358,"marketStatus":"OK","change":-0.46},{"market":"XVG_DOGE","high":3.34445131,"low":2.61098861,"volume":3503.37809117,"baseVolume":11650.31757734,"last":3.26516490,"bid":2.90863588,"ask":3.26858800,"openBuyOrders":33,"openSellOrders":34,"marketStatus":"OK","change":7.74},{"market":"XVG_LTC","high":0.00028000,"low":0.00025844,"volume":30.08629199,"baseVolume":0.00789208,"last":0.00027900,"bid":0.00025966,"ask":0.00027840,"openBuyOrders":43,"openSellOrders":54,"marketStatus":"OK","change":4.49},{"market":"SAND_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000011,"bid":0.00000011,"ask":0.00000015,"openBuyOrders":7,"openSellOrders":63,"marketStatus":"OK","change":0.0},{"market":"SAND_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.61600000,"bid":0.10000001,"ask":0.89100000,"openBuyOrders":20,"openSellOrders":23,"marketStatus":"OK","change":0.0},{"market":"SAND_LTC","high":0.00002499,"low":0.00002499,"volume":4.00160064,"baseVolume":0.00010000,"last":0.00002499,"bid":0.00001247,"ask":0.00002499,"openBuyOrders":9,"openSellOrders":25,"marketStatus":"OK","change":0.0},{"market":"GB_BTC","high":0.00000120,"low":0.00000116,"volume":561.22931036,"baseVolume":0.00065136,"last":0.00000116,"bid":0.00000089,"ask":0.00000119,"openBuyOrders":25,"openSellOrders":86,"marketStatus":"OK","change":-3.33},{"market":"GB_DOGE","high":2.00000000,"low":2.00000000,"volume":0.50000000,"baseVolume":1.00000000,"last":2.00000000,"bid":1.00000402,"ask":1.97271083,"openBuyOrders":26,"openSellOrders":39,"marketStatus":"OK","change":0.0},{"market":"GB_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00011151,"bid":0.00011151,"ask":0.00111151,"openBuyOrders":11,"openSellOrders":36,"marketStatus":"OK","change":0.0},{"market":"ZEIT_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":372,"marketStatus":"OK","change":0.0},{"market":"ZEIT_DOGE","high":0.01700000,"low":0.01650000,"volume":6500.00000000,"baseVolume":109.14188900,"last":0.01700000,"bid":0.00750000,"ask":0.00997000,"openBuyOrders":60,"openSellOrders":118,"marketStatus":"OK","change":17.69},{"market":"ZEIT_LTC","high":0.00000097,"low":0.00000063,"volume":2294710.07905912,"baseVolume":1.55775402,"last":0.00000064,"bid":0.00000064,"ask":0.00000083,"openBuyOrders":94,"openSellOrders":181,"marketStatus":"OK","change":-15.79},{"market":"RIOC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":7,"openSellOrders":79,"marketStatus":"OK","change":0.0},{"market":"RIOC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01000004,"bid":0.01000005,"ask":0.44000000,"openBuyOrders":12,"openSellOrders":7,"marketStatus":"OK","change":-33.33},{"market":"RIOC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000270,"bid":0.00000008,"ask":0.00000266,"openBuyOrders":3,"openSellOrders":16,"marketStatus":"OK","change":0.0},{"market":"BUN_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":697,"marketStatus":"OK","change":0.0},{"market":"BUN_DOGE","high":0.00110000,"low":0.00082500,"volume":122302.66299770,"baseVolume":123.41833215,"last":0.00082500,"bid":0.00082500,"ask":0.00109625,"openBuyOrders":55,"openSellOrders":327,"marketStatus":"OK","change":-23.61},{"market":"BUN_LTC","high":0.00000009,"low":0.00000008,"volume":761610.17974666,"baseVolume":0.06844492,"last":0.00000009,"bid":0.00000007,"ask":0.00000009,"openBuyOrders":23,"openSellOrders":344,"marketStatus":"OK","change":12.5},{"market":"IMS_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000069,"bid":0.00000069,"ask":0.00000150,"openBuyOrders":6,"openSellOrders":67,"marketStatus":"OK","change":0.0},{"market":"IMS_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.00000003,"bid":1.00000005,"ask":9.00000000,"openBuyOrders":18,"openSellOrders":12,"marketStatus":"OK","change":-9.09},{"market":"IMS_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003301,"bid":0.00003301,"ask":0.23232321,"openBuyOrders":9,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"PRUX_BTC","high":0.00002433,"low":0.00001620,"volume":2049.88075135,"baseVolume":0.04851556,"last":0.00001620,"bid":0.00001603,"ask":0.00002283,"openBuyOrders":46,"openSellOrders":49,"marketStatus":"OK","change":-29.6},{"market":"PRUX_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":28.83536055,"bid":8.75000010,"ask":39.99999900,"openBuyOrders":14,"openSellOrders":9,"marketStatus":"OK","change":52.34},{"market":"PRUX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00149510,"bid":0.00025868,"ask":0.00297253,"openBuyOrders":8,"openSellOrders":4,"marketStatus":"OK","change":-40.2},{"market":"BCH_BTC","high":0.06837500,"low":0.05100000,"volume":6.39023011,"baseVolume":0.41611037,"last":0.06836681,"bid":0.06836680,"ask":0.06836700,"openBuyOrders":104,"openSellOrders":325,"marketStatus":"OK","change":0.84},{"market":"BCH_DOGE","high":109735.00000000,"low":90360.00010032,"volume":0.03048517,"baseVolume":2756.84013810,"last":108443.00000000,"bid":90360.00010032,"ask":108443.00000000,"openBuyOrders":63,"openSellOrders":77,"marketStatus":"OK","change":19.25},{"market":"BCH_LTC","high":8.51456036,"low":8.01553182,"volume":0.04588157,"baseVolume":0.38418551,"last":8.46777410,"bid":8.06955008,"ask":8.46777410,"openBuyOrders":38,"openSellOrders":101,"marketStatus":"OK","change":-0.55},{"market":"NDC_BTC","high":0.00000004,"low":0.00000002,"volume":171076.05412866,"baseVolume":0.00462315,"last":0.00000003,"bid":0.00000003,"ask":0.00000004,"openBuyOrders":15,"openSellOrders":850,"marketStatus":"OK","change":-25.0},{"market":"NDC_DOGE","high":0.02200052,"low":0.02200051,"volume":224.24065571,"baseVolume":4.93340970,"last":0.02200051,"bid":0.03200051,"ask":0.20000000,"openBuyOrders":20,"openSellOrders":116,"marketStatus":"OK","change":0.0},{"market":"NDC_LTC","high":0.00004388,"low":0.00000311,"volume":102.27894257,"baseVolume":0.00041100,"last":0.00004388,"bid":0.00000145,"ask":0.00003533,"openBuyOrders":6,"openSellOrders":76,"marketStatus":"OK","change":1310.93},{"market":"SHND_BTC","high":0.00000001,"low":0.00000001,"volume":11198.00000000,"baseVolume":0.00011198,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":4359,"marketStatus":"OK","change":0.0},{"market":"SHND_DOGE","high":0.00003500,"low":0.00003110,"volume":581892798.06862436,"baseVolume":18935.81381208,"last":0.00003464,"bid":0.00003350,"ask":0.00003464,"openBuyOrders":269,"openSellOrders":850,"marketStatus":"OK","change":6.98},{"market":"SHND_LTC","high":0.00000001,"low":0.00000001,"volume":130326.00000000,"baseVolume":0.00130326,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":463,"marketStatus":"OK","change":0.0},{"market":"VTA_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":633,"marketStatus":"OK","change":0.0},{"market":"VTA_DOGE","high":0.00159998,"low":0.00100002,"volume":2658091.31169742,"baseVolume":3357.14924382,"last":0.00120000,"bid":0.00120010,"ask":0.00159998,"openBuyOrders":70,"openSellOrders":186,"marketStatus":"OK","change":-14.29},{"market":"VTA_LTC","high":0.00000013,"low":0.00000012,"volume":59189350.90142293,"baseVolume":7.10607445,"last":0.00000012,"bid":0.00000012,"ask":0.00000013,"openBuyOrders":70,"openSellOrders":627,"marketStatus":"OK","change":0.0},{"market":"BRO_BTC","high":0.00000551,"low":0.00000516,"volume":1323.58539121,"baseVolume":0.00714392,"last":0.00000522,"bid":0.00000526,"ask":0.00000535,"openBuyOrders":30,"openSellOrders":460,"marketStatus":"OK","change":-0.95},{"market":"BRO_DOGE","high":8.30000000,"low":7.05358506,"volume":43.55467746,"baseVolume":326.77038878,"last":8.29999990,"bid":6.91400793,"ask":8.00000000,"openBuyOrders":31,"openSellOrders":85,"marketStatus":"OK","change":18.18},{"market":"BRO_LTC","high":0.00069179,"low":0.00059034,"volume":1.18436741,"baseVolume":0.00072438,"last":0.00060127,"bid":0.00060127,"ask":0.00069060,"openBuyOrders":25,"openSellOrders":28,"marketStatus":"OK","change":1.85},{"market":"BTC_USDT","high":6856.58654999,"low":6567.00000000,"volume":0.19783663,"baseVolume":1315.13388997,"last":6570.00000001,"bid":6570.00000001,"ask":6650.46288000,"openBuyOrders":95,"openSellOrders":130,"marketStatus":"OK","change":-2.09},{"market":"DOGE_USDT","high":0.00478000,"low":0.00447010,"volume":37679.59002102,"baseVolume":173.10159894,"last":0.00466900,"bid":0.00450002,"ask":0.00466900,"openBuyOrders":122,"openSellOrders":186,"marketStatus":"OK","change":-2.32},{"market":"LTC_USDT","high":56.41742301,"low":53.00000101,"volume":2.91392318,"baseVolume":157.95284631,"last":54.28454976,"bid":53.00000101,"ask":54.28454976,"openBuyOrders":38,"openSellOrders":72,"marketStatus":"OK","change":-3.78},{"market":"DGB_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02636577,"bid":0.02366897,"ask":0.02605323,"openBuyOrders":29,"openSellOrders":48,"marketStatus":"OK","change":0.0},{"market":"BCH_USDT","high":480.00000000,"low":426.00000009,"volume":0.16298440,"baseVolume":73.61921364,"last":463.14176638,"bid":446.51262141,"ask":462.72428016,"openBuyOrders":50,"openSellOrders":83,"marketStatus":"OK","change":3.49},{"market":"DASH_USDT","high":172.92045360,"low":160.49514430,"volume":0.07348269,"baseVolume":12.02940518,"last":160.49514430,"bid":151.10000000,"ask":171.02291230,"openBuyOrders":21,"openSellOrders":24,"marketStatus":"OK","change":-7.19},{"market":"ZEC_USDT","high":127.29012820,"low":121.74401340,"volume":0.04212691,"baseVolume":5.13820074,"last":127.29012820,"bid":114.33237940,"ask":127.02969070,"openBuyOrders":30,"openSellOrders":32,"marketStatus":"OK","change":4.47},{"market":"NDC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00039998,"bid":0.00000112,"ask":0.00039997,"openBuyOrders":8,"openSellOrders":45,"marketStatus":"OK","change":0.0},{"market":"42_BTC","high":3.45000005,"low":3.38000020,"volume":0.00001267,"baseVolume":0.00004323,"last":3.45000005,"bid":3.45000001,"ask":5.89999997,"openBuyOrders":25,"openSellOrders":70,"marketStatus":"OK","change":2.07},{"market":"42_DOGE","high":7000000.00000012,"low":7000000.00000000,"volume":0.00010147,"baseVolume":710.29000000,"last":7000000.00000012,"bid":4549750.00000000,"ask":7000000.00000012,"openBuyOrders":33,"openSellOrders":44,"marketStatus":"OK","change":0.0},{"market":"42_LTC","high":520.00000000,"low":500.00000000,"volume":0.00009215,"baseVolume":0.04783580,"last":520.00000000,"bid":425.00000000,"ask":520.00000000,"openBuyOrders":38,"openSellOrders":14,"marketStatus":"OK","change":4.0},{"market":"DGMS_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000003,"bid":0.00000003,"ask":0.00000004,"openBuyOrders":19,"openSellOrders":153,"marketStatus":"OK","change":0.0},{"market":"DGMS_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.05000005,"bid":0.01000010,"ask":0.05000005,"openBuyOrders":12,"openSellOrders":25,"marketStatus":"OK","change":0.0},{"market":"DGMS_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000499,"bid":0.00000336,"ask":0.00000499,"openBuyOrders":6,"openSellOrders":38,"marketStatus":"OK","change":0.0},{"market":"SCOBY_BTC","high":0.00000001,"low":0.00000001,"volume":14514.80079020,"baseVolume":0.00014515,"last":0.00000001,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":10,"openSellOrders":291,"marketStatus":"OK","change":0.0},{"market":"SCOBY_DOGE","high":0.01090022,"low":0.01090022,"volume":216.33162099,"baseVolume":2.35806226,"last":0.01090022,"bid":0.01090022,"ask":0.02000000,"openBuyOrders":16,"openSellOrders":62,"marketStatus":"OK","change":-5.22},{"market":"SCOBY_LTC","high":0.00000135,"low":0.00000050,"volume":1764.29400939,"baseVolume":0.00148215,"last":0.00000050,"bid":0.00000053,"ask":0.00000145,"openBuyOrders":7,"openSellOrders":66,"marketStatus":"OK","change":-50.0},{"market":"BTCZ_BTC","high":0.00000009,"low":0.00000008,"volume":315048.89582328,"baseVolume":0.02629659,"last":0.00000008,"bid":0.00000008,"ask":0.00000009,"openBuyOrders":69,"openSellOrders":1949,"marketStatus":"OK","change":-11.11},{"market":"BTCZ_DOGE","high":0.15968012,"low":0.11211006,"volume":10175.12524404,"baseVolume":1180.19393289,"last":0.11211010,"bid":0.11211006,"ask":0.15968012,"openBuyOrders":52,"openSellOrders":132,"marketStatus":"OK","change":-29.79},{"market":"BTCZ_LTC","high":0.00001214,"low":0.00001090,"volume":64.53450287,"baseVolume":0.00074350,"last":0.00001090,"bid":0.00000982,"ask":0.00001214,"openBuyOrders":17,"openSellOrders":130,"marketStatus":"OK","change":1.49},{"market":"VSX_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000050,"bid":0.00000037,"ask":0.00000053,"openBuyOrders":22,"openSellOrders":159,"marketStatus":"OK","change":0.0},{"market":"VSX_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":5.00000000,"bid":0.25000000,"ask":3.25000000,"openBuyOrders":9,"openSellOrders":44,"marketStatus":"OK","change":354.55},{"market":"VSX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00005003,"bid":0.00003310,"ask":0.00008486,"openBuyOrders":11,"openSellOrders":16,"marketStatus":"OK","change":0.0},{"market":"MNC_BTC","high":0.00000375,"low":0.00000199,"volume":4796.13001916,"baseVolume":0.01398209,"last":0.00000276,"bid":0.00000275,"ask":0.00000322,"openBuyOrders":37,"openSellOrders":134,"marketStatus":"OK","change":6.15},{"market":"MNC_DOGE","high":6.14000074,"low":3.26813813,"volume":54.18196305,"baseVolume":203.28344900,"last":6.14000074,"bid":3.73356373,"ask":6.14000074,"openBuyOrders":27,"openSellOrders":55,"marketStatus":"OK","change":62.57},{"market":"MNC_LTC","high":0.00043420,"low":0.00026000,"volume":1547.29612902,"baseVolume":0.55663355,"last":0.00041185,"bid":0.00030272,"ask":0.00042681,"openBuyOrders":19,"openSellOrders":35,"marketStatus":"OK","change":58.39},{"market":"BTX_BTC","high":0.00011126,"low":0.00011000,"volume":10.07336266,"baseVolume":0.00111501,"last":0.00011126,"bid":0.00010601,"ask":0.00012943,"openBuyOrders":155,"openSellOrders":147,"marketStatus":"OK","change":1.15},{"market":"BTX_DOGE","high":192.00000000,"low":192.00000000,"volume":0.02926217,"baseVolume":5.61833664,"last":192.00000000,"bid":120.00000090,"ask":192.00000000,"openBuyOrders":77,"openSellOrders":64,"marketStatus":"OK","change":0.0},{"market":"BTX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01985067,"bid":0.01500000,"ask":0.01713702,"openBuyOrders":56,"openSellOrders":61,"marketStatus":"OK","change":-0.75},{"market":"XSH_BTC","high":0.00000086,"low":0.00000083,"volume":1491.00499394,"baseVolume":0.00126661,"last":0.00000083,"bid":0.00000083,"ask":0.00000086,"openBuyOrders":23,"openSellOrders":479,"marketStatus":"OK","change":-4.6},{"market":"XSH_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.20765476,"bid":1.07568433,"ask":1.32894187,"openBuyOrders":19,"openSellOrders":67,"marketStatus":"OK","change":0.0},{"market":"XSH_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00011188,"bid":0.00010001,"ask":0.00011490,"openBuyOrders":32,"openSellOrders":64,"marketStatus":"OK","change":0.0},{"market":"VOT_BTC","high":0.00000076,"low":0.00000069,"volume":751799.21266699,"baseVolume":0.54146567,"last":0.00000070,"bid":0.00000070,"ask":0.00000072,"openBuyOrders":59,"openSellOrders":596,"marketStatus":"OK","change":-1.41},{"market":"VOT_DOGE","high":1.11999000,"low":1.11999000,"volume":642.26490905,"baseVolume":719.33027549,"last":1.11999000,"bid":0.23100192,"ask":1.11990000,"openBuyOrders":66,"openSellOrders":75,"marketStatus":"OK","change":0.0},{"market":"VOT_LTC","high":0.00010000,"low":0.00010000,"volume":24.00000000,"baseVolume":0.00240000,"last":0.00010000,"bid":0.00006938,"ask":0.00012000,"openBuyOrders":53,"openSellOrders":104,"marketStatus":"OK","change":5.26},{"market":"EBC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000011,"bid":0.00000008,"ask":0.00000029,"openBuyOrders":5,"openSellOrders":7,"marketStatus":"OK","change":0.0},{"market":"EBC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.22999997,"bid":0.00101003,"ask":83.00000000,"openBuyOrders":15,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"EBC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000002,"ask":0.04989984,"openBuyOrders":3,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"GNC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":197,"marketStatus":"OK","change":0.0},{"market":"GNC_DOGE","high":0.01599999,"low":0.00310899,"volume":44328.03997222,"baseVolume":171.44424197,"last":0.00310899,"bid":0.00310899,"ask":0.01177770,"openBuyOrders":31,"openSellOrders":57,"marketStatus":"OK","change":-37.82},{"market":"GNC_LTC","high":0.00000037,"low":0.00000025,"volume":45550.42137525,"baseVolume":0.01226566,"last":0.00000027,"bid":0.00000020,"ask":0.00000027,"openBuyOrders":3,"openSellOrders":19,"marketStatus":"OK","change":-27.03},{"market":"LTK_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":9,"openSellOrders":158,"marketStatus":"OK","change":0.0},{"market":"LTK_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02900000,"bid":0.00010780,"ask":0.02900000,"openBuyOrders":5,"openSellOrders":60,"marketStatus":"OK","change":0.0},{"market":"LTK_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000102,"bid":0.00000103,"ask":0.00001800,"openBuyOrders":11,"openSellOrders":34,"marketStatus":"OK","change":0.0},{"market":"BETC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000418,"bid":0.00000413,"ask":0.00000418,"openBuyOrders":18,"openSellOrders":19,"marketStatus":"OK","change":0.0},{"market":"BETC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":5.11000000,"bid":0.01000000,"ask":8.99000000,"openBuyOrders":12,"openSellOrders":8,"marketStatus":"OK","change":0.0},{"market":"BETC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00048706,"bid":0.00001501,"ask":0.00070000,"openBuyOrders":7,"openSellOrders":4,"marketStatus":"OK","change":-2.59},{"market":"KNLX_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00009999,"bid":0.00000019,"ask":0.00009400,"openBuyOrders":10,"openSellOrders":111,"marketStatus":"OK","change":0.0},{"market":"KNLX_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.00000000,"bid":1.00000000,"ask":80.00000000,"openBuyOrders":8,"openSellOrders":18,"marketStatus":"OK","change":0.0},{"market":"KNLX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00080003,"bid":0.00080003,"ask":0.00393999,"openBuyOrders":5,"openSellOrders":7,"marketStatus":"OK","change":0.0},{"market":"KZC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000650,"bid":0.00000650,"ask":0.00002880,"openBuyOrders":7,"openSellOrders":151,"marketStatus":"OK","change":0.0},{"market":"KZC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":57.60000000,"bid":4.00080037,"ask":57.80000000,"openBuyOrders":15,"openSellOrders":7,"marketStatus":"OK","change":0.17},{"market":"KZC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.19000000,"bid":0.00004055,"ask":0.08000000,"openBuyOrders":6,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"COLX_BTC","high":0.00000009,"low":0.00000009,"volume":600.00000000,"baseVolume":0.00005400,"last":0.00000009,"bid":0.00000008,"ask":0.00000010,"openBuyOrders":47,"openSellOrders":609,"marketStatus":"OK","change":12.5},{"market":"COLX_DOGE","high":0.13000011,"low":0.10000055,"volume":3455.43610707,"baseVolume":448.46133960,"last":0.13000011,"bid":0.10000130,"ask":0.13000011,"openBuyOrders":33,"openSellOrders":62,"marketStatus":"OK","change":-13.3},{"market":"COLX_LTC","high":0.00000952,"low":0.00000952,"volume":24.85817838,"baseVolume":0.00023665,"last":0.00000952,"bid":0.00000952,"ask":0.00001195,"openBuyOrders":22,"openSellOrders":105,"marketStatus":"OK","change":-20.33},{"market":"BUZZ_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":420,"marketStatus":"OK","change":0.0},{"market":"BUZZ_DOGE","high":0.00799990,"low":0.00730000,"volume":2223.29290192,"baseVolume":17.18285892,"last":0.00789924,"bid":0.00720000,"ask":0.00789900,"openBuyOrders":60,"openSellOrders":163,"marketStatus":"OK","change":-1.26},{"market":"BUZZ_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000067,"bid":0.00000051,"ask":0.00000096,"openBuyOrders":11,"openSellOrders":32,"marketStatus":"OK","change":1.52},{"market":"PAK_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000950,"bid":0.00000037,"ask":0.00000950,"openBuyOrders":5,"openSellOrders":42,"marketStatus":"OK","change":0.0},{"market":"BOLI_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001300,"bid":0.00001012,"ask":0.00002465,"openBuyOrders":3,"openSellOrders":20,"marketStatus":"OK","change":29.48},{"market":"BUMBA_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000040,"ask":0.00039991,"openBuyOrders":3,"openSellOrders":46,"marketStatus":"OK","change":0.0},{"market":"BTA_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00006615,"bid":0.00001260,"ask":0.00013563,"openBuyOrders":5,"openSellOrders":17,"marketStatus":"OK","change":-14.76},{"market":"PIGGY_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000081,"bid":0.00000091,"ask":0.00000198,"openBuyOrders":10,"openSellOrders":71,"marketStatus":"OK","change":-22.12},{"market":"CURE_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00018001,"bid":0.00018004,"ask":0.00021200,"openBuyOrders":12,"openSellOrders":19,"marketStatus":"OK","change":0.0},{"market":"PPC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00235437,"bid":0.00055559,"ask":0.01999996,"openBuyOrders":4,"openSellOrders":27,"marketStatus":"OK","change":0.0},{"market":"START_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00055000,"bid":0.00000104,"ask":0.00043836,"openBuyOrders":4,"openSellOrders":23,"marketStatus":"OK","change":0.0},{"market":"BRM_BCH","high":0.00000005,"low":0.00000005,"volume":12128.60000000,"baseVolume":0.00060643,"last":0.00000005,"bid":0.00000001,"ask":0.00000006,"openBuyOrders":1,"openSellOrders":136,"marketStatus":"OK","change":0.0},{"market":"NYAN_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000156,"bid":0.00000020,"ask":0.00007909,"openBuyOrders":3,"openSellOrders":15,"marketStatus":"OK","change":0.0},{"market":"808_BCH","high":0.00000001,"low":0.00000001,"volume":2195.60878243,"baseVolume":0.00002196,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":213,"marketStatus":"OK","change":0.0},{"market":"TMRW_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000022,"ask":0.00092900,"openBuyOrders":5,"openSellOrders":49,"marketStatus":"OK","change":0.0},{"market":"STRAT_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00382749,"bid":0.00157034,"ask":0.00380120,"openBuyOrders":11,"openSellOrders":21,"marketStatus":"OK","change":0.0},{"market":"ENT_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000065,"ask":0.00003128,"openBuyOrders":4,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"XP_BCH","high":0.00000004,"low":0.00000004,"volume":3542.91417165,"baseVolume":0.00014172,"last":0.00000004,"bid":0.00000003,"ask":0.00000004,"openBuyOrders":16,"openSellOrders":86,"marketStatus":"OK","change":0.0},{"market":"SIB_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00038518,"bid":0.00000098,"ask":0.99998895,"openBuyOrders":3,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"ESP2_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000379,"bid":0.00000021,"ask":0.00000037,"openBuyOrders":5,"openSellOrders":99,"marketStatus":"OK","change":0.0},{"market":"DBTC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000250,"bid":0.00000111,"ask":0.00039979,"openBuyOrders":6,"openSellOrders":59,"marketStatus":"OK","change":0.0},{"market":"NKA_BCH","high":0.00000004,"low":0.00000004,"volume":311.16361159,"baseVolume":0.00001245,"last":0.00000004,"bid":0.00000003,"ask":0.00000011,"openBuyOrders":2,"openSellOrders":61,"marketStatus":"OK","change":0.0},{"market":"ZEC_BCH","high":0.29605030,"low":0.26138986,"volume":0.19235052,"baseVolume":0.05115624,"last":0.26737158,"bid":0.26798345,"ask":0.29828836,"openBuyOrders":24,"openSellOrders":18,"marketStatus":"OK","change":2.28},{"market":"ZCL_BCH","high":0.00786800,"low":0.00786800,"volume":0.11544710,"baseVolume":0.00090834,"last":0.00786800,"bid":0.00698166,"ask":0.00853669,"openBuyOrders":33,"openSellOrders":51,"marketStatus":"OK","change":0.0},{"market":"TRUMP_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000053,"ask":0.00011034,"openBuyOrders":4,"openSellOrders":57,"marketStatus":"OK","change":0.0},{"market":"TRC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00008044,"bid":0.00006939,"ask":0.00011190,"openBuyOrders":9,"openSellOrders":11,"marketStatus":"OK","change":-46.37},{"market":"TRK_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00024019,"bid":0.00000073,"ask":0.00024020,"openBuyOrders":7,"openSellOrders":30,"marketStatus":"OK","change":0.0},{"market":"RDD_BCH","high":0.00000850,"low":0.00000850,"volume":2.81789362,"baseVolume":0.00002395,"last":0.00000850,"bid":0.00000578,"ask":0.00000850,"openBuyOrders":19,"openSellOrders":76,"marketStatus":"OK","change":0.0},{"market":"TEA_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000007,"bid":0.00000004,"ask":0.00000016,"openBuyOrders":5,"openSellOrders":45,"marketStatus":"OK","change":-12.5},{"market":"J_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00007280,"bid":0.00006082,"ask":0.00007143,"openBuyOrders":9,"openSellOrders":24,"marketStatus":"OK","change":0.0},{"market":"CLAM_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00264644,"bid":0.00100001,"ask":0.00432000,"openBuyOrders":12,"openSellOrders":9,"marketStatus":"OK","change":-39.3},{"market":"BLK_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00021914,"bid":0.00007910,"ask":0.00021914,"openBuyOrders":9,"openSellOrders":34,"marketStatus":"OK","change":0.0},{"market":"BTM_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00032838,"bid":0.00001713,"ask":0.00011179,"openBuyOrders":4,"openSellOrders":14,"marketStatus":"OK","change":0.0},{"market":"XSPEC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00029950,"bid":0.00000011,"ask":0.0,"openBuyOrders":3,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"HUSH_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00021190,"bid":0.00005504,"ask":0.00027080,"openBuyOrders":29,"openSellOrders":47,"marketStatus":"OK","change":-1.15},{"market":"PTC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000028,"ask":0.00409100,"openBuyOrders":4,"openSellOrders":29,"marketStatus":"OK","change":0.0},{"market":"ZER_BCH","high":0.00041554,"low":0.00041554,"volume":0.35714143,"baseVolume":0.00014841,"last":0.00041554,"bid":0.00033179,"ask":0.00100000,"openBuyOrders":17,"openSellOrders":35,"marketStatus":"OK","change":2.39},{"market":"OK_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00007731,"bid":0.00000049,"ask":0.00015837,"openBuyOrders":7,"openSellOrders":29,"marketStatus":"OK","change":-57.39},{"market":"DASH_BCH","high":0.38838541,"low":0.38762228,"volume":0.04262020,"baseVolume":0.01654439,"last":0.38762228,"bid":0.32394452,"ask":0.38010961,"openBuyOrders":17,"openSellOrders":6,"marketStatus":"OK","change":3.31},{"market":"GAME_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00060000,"bid":0.00010003,"ask":0.00059500,"openBuyOrders":10,"openSellOrders":28,"marketStatus":"OK","change":0.0},{"market":"NVC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00232685,"bid":0.00001006,"ask":0.00324601,"openBuyOrders":4,"openSellOrders":7,"marketStatus":"OK","change":0.0},{"market":"VRC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00030692,"bid":0.00010001,"ask":0.00500000,"openBuyOrders":8,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"CLOAK_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00838177,"bid":0.00001501,"ask":0.00833996,"openBuyOrders":4,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"BOAT_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000209,"bid":0.00000026,"ask":0.00000250,"openBuyOrders":5,"openSellOrders":65,"marketStatus":"OK","change":-0.95},{"market":"XBC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01029355,"bid":0.00001060,"ask":0.06090000,"openBuyOrders":5,"openSellOrders":7,"marketStatus":"OK","change":0.0},{"market":"UNO_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.14697139,"bid":0.13210966,"ask":0.18020794,"openBuyOrders":7,"openSellOrders":11,"marketStatus":"OK","change":-18.63},{"market":"NXS_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000014,"ask":0.70000000,"openBuyOrders":3,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"CPC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00001001,"ask":0.17468993,"openBuyOrders":5,"openSellOrders":8,"marketStatus":"OK","change":0.0},{"market":"EMC2_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00015414,"bid":0.00009526,"ask":0.00014269,"openBuyOrders":15,"openSellOrders":65,"marketStatus":"OK","change":0.14},{"market":"BSD_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00048751,"bid":0.00000006,"ask":0.00040013,"openBuyOrders":3,"openSellOrders":22,"marketStatus":"OK","change":0.0},{"market":"CDN_BCH","high":0.00001471,"low":0.00001457,"volume":146.68448722,"baseVolume":0.00213859,"last":0.00001457,"bid":0.00000104,"ask":0.00001438,"openBuyOrders":5,"openSellOrders":32,"marketStatus":"OK","change":-0.95},{"market":"POT_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00006063,"bid":0.00002106,"ask":0.00005990,"openBuyOrders":13,"openSellOrders":26,"marketStatus":"OK","change":0.0},{"market":"RC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00499897,"bid":0.00000004,"ask":0.00499897,"openBuyOrders":3,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"DEM_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00067878,"bid":0.00000114,"ask":0.00067877,"openBuyOrders":7,"openSellOrders":31,"marketStatus":"OK","change":295021.74},{"market":"KORE_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1000.00000000,"bid":0.00000037,"ask":1000.00000000,"openBuyOrders":5,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"ORB_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00025001,"bid":0.00025002,"ask":0.00048887,"openBuyOrders":26,"openSellOrders":35,"marketStatus":"OK","change":0.0},{"market":"GRS_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000110,"bid":0.00000205,"ask":0.00799989,"openBuyOrders":8,"openSellOrders":16,"marketStatus":"OK","change":0.0},{"market":"XMY_BCH","high":0.00000677,"low":0.00000677,"volume":21.83173526,"baseVolume":0.00014780,"last":0.00000677,"bid":0.00000513,"ask":0.00000677,"openBuyOrders":8,"openSellOrders":29,"marketStatus":"OK","change":0.0},{"market":"VLTC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000011,"bid":0.00000014,"ask":0.00000092,"openBuyOrders":9,"openSellOrders":19,"marketStatus":"OK","change":0.0},{"market":"NET_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000040,"bid":0.00000040,"ask":0.00000240,"openBuyOrders":7,"openSellOrders":11,"marketStatus":"OK","change":0.0},{"market":"8BIT_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00005000,"bid":0.00005001,"ask":0.00038999,"openBuyOrders":7,"openSellOrders":106,"marketStatus":"OK","change":-28.58},{"market":"GLD_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00006267,"bid":0.00000006,"ask":0.08899989,"openBuyOrders":2,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"SLOTH_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":87,"marketStatus":"OK","change":0.0},{"market":"SHA_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000002,"ask":0.00098997,"openBuyOrders":2,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"STAX_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":9.99900000,"bid":0.00000008,"ask":0.01396999,"openBuyOrders":1,"openSellOrders":42,"marketStatus":"OK","change":0.0},{"market":"PINK_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001352,"bid":0.00000809,"ask":0.00001223,"openBuyOrders":7,"openSellOrders":33,"marketStatus":"OK","change":0.0},{"market":"PUT_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000100,"bid":0.00000007,"ask":0.00000221,"openBuyOrders":1,"openSellOrders":46,"marketStatus":"OK","change":0.0},{"market":"NOBT_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000051,"bid":0.00000054,"ask":0.00009982,"openBuyOrders":5,"openSellOrders":32,"marketStatus":"OK","change":0.0},{"market":"NEVA_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001099,"bid":0.00001100,"ask":0.00014000,"openBuyOrders":7,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"XVP_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001490,"bid":0.00000006,"ask":0.00001480,"openBuyOrders":3,"openSellOrders":34,"marketStatus":"OK","change":0.0},{"market":"LDOGE_BCH","high":0.00000013,"low":0.00000012,"volume":33870.27823677,"baseVolume":0.00407862,"last":0.00000013,"bid":0.00000011,"ask":0.00000016,"openBuyOrders":25,"openSellOrders":170,"marketStatus":"OK","change":8.33},{"market":"ZEN_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02813024,"bid":0.02813025,"ask":0.03425325,"openBuyOrders":10,"openSellOrders":22,"marketStatus":"OK","change":0.0},{"market":"1337_BCH","high":0.00000012,"low":0.00000012,"volume":13403.55773773,"baseVolume":0.00160843,"last":0.00000012,"bid":0.00000012,"ask":0.00000015,"openBuyOrders":33,"openSellOrders":116,"marketStatus":"OK","change":0.0},{"market":"DGB_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00005649,"bid":0.00004712,"ask":0.00005649,"openBuyOrders":17,"openSellOrders":19,"marketStatus":"OK","change":0.0},{"market":"INSN_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00001004,"ask":0.00053879,"openBuyOrders":4,"openSellOrders":50,"marketStatus":"OK","change":0.0},{"market":"XBY_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00100199,"bid":0.00005387,"ask":0.00100199,"openBuyOrders":7,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"XVG_BCH","high":0.00003541,"low":0.00003297,"volume":8.54471677,"baseVolume":0.00029173,"last":0.00003541,"bid":0.00003124,"ask":0.00003547,"openBuyOrders":8,"openSellOrders":39,"marketStatus":"OK","change":7.14},{"market":"SAND_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000200,"bid":0.00000048,"ask":0.00000965,"openBuyOrders":3,"openSellOrders":37,"marketStatus":"OK","change":0.0},{"market":"GB_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00040000,"bid":0.00000171,"ask":0.00029000,"openBuyOrders":8,"openSellOrders":27,"marketStatus":"OK","change":0.0},{"market":"ZEIT_BCH","high":0.00000018,"low":0.00000013,"volume":578.07692308,"baseVolume":0.00010015,"last":0.00000013,"bid":0.00000007,"ask":0.00000013,"openBuyOrders":18,"openSellOrders":35,"marketStatus":"OK","change":-27.78},{"market":"RIOC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000022,"bid":0.00000024,"ask":0.00000199,"openBuyOrders":5,"openSellOrders":18,"marketStatus":"OK","change":0.0},{"market":"BUN_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000002,"openBuyOrders":0,"openSellOrders":146,"marketStatus":"OK","change":0.0},{"market":"IMS_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.21000000,"bid":0.00000023,"ask":0.00110000,"openBuyOrders":3,"openSellOrders":7,"marketStatus":"OK","change":0.0},{"market":"PRUX_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00518978,"bid":0.00030182,"ask":0.00039170,"openBuyOrders":5,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"NDC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000114,"bid":0.00000033,"ask":0.00000199,"openBuyOrders":3,"openSellOrders":57,"marketStatus":"OK","change":-21.92},{"market":"SHND_BCH","high":0.00000001,"low":0.00000001,"volume":14372.61477045,"baseVolume":0.00014373,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":331,"marketStatus":"OK","change":0.0},{"market":"VTA_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000002,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":5,"openSellOrders":189,"marketStatus":"OK","change":0.0},{"market":"42_BCH","high":58.41999987,"low":55.00000000,"volume":0.00000954,"baseVolume":0.00054585,"last":55.00000000,"bid":54.99999999,"ask":58.41999987,"openBuyOrders":42,"openSellOrders":29,"marketStatus":"OK","change":-5.85},{"market":"DGMS_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000040,"bid":0.00000001,"ask":0.00031987,"openBuyOrders":1,"openSellOrders":33,"marketStatus":"OK","change":0.0},{"market":"SCOBY_BCH","high":0.00000030,"low":0.00000030,"volume":1000.00000000,"baseVolume":0.00030000,"last":0.00000030,"bid":0.00000003,"ask":0.00002500,"openBuyOrders":1,"openSellOrders":48,"marketStatus":"OK","change":0.0},{"market":"BTCZ_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000147,"bid":0.00000108,"ask":0.00000146,"openBuyOrders":19,"openSellOrders":72,"marketStatus":"OK","change":0.68},{"market":"VSX_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.05000000,"bid":0.00000125,"ask":0.00899500,"openBuyOrders":5,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"MNC_BCH","high":0.00003829,"low":0.00003448,"volume":216.74755667,"baseVolume":0.00791175,"last":0.00003829,"bid":0.00003612,"ask":0.00005134,"openBuyOrders":12,"openSellOrders":7,"marketStatus":"OK","change":0.0},{"market":"BTX_BCH","high":0.00161808,"low":0.00159651,"volume":7.18492192,"baseVolume":0.01160183,"last":0.00161808,"bid":0.00138652,"ask":0.00191513,"openBuyOrders":11,"openSellOrders":78,"marketStatus":"OK","change":0.0},{"market":"XSH_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001117,"bid":0.00001132,"ask":0.00001380,"openBuyOrders":25,"openSellOrders":25,"marketStatus":"OK","change":0.45},{"market":"VOT_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000568,"bid":0.00000327,"ask":0.00001395,"openBuyOrders":35,"openSellOrders":22,"marketStatus":"OK","change":0.0},{"market":"EBC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.0,"ask":0.00050000,"openBuyOrders":0,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"GNC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000004,"bid":0.00000003,"ask":0.00000007,"openBuyOrders":2,"openSellOrders":19,"marketStatus":"OK","change":0.0},{"market":"LTK_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000065,"bid":0.00000013,"ask":0.00000064,"openBuyOrders":4,"openSellOrders":33,"marketStatus":"OK","change":0.0},{"market":"BETC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00004000,"bid":0.00000111,"ask":0.00999993,"openBuyOrders":3,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"KNLX_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00252300,"bid":0.00000100,"ask":0.00095528,"openBuyOrders":4,"openSellOrders":8,"marketStatus":"OK","change":-21.63},{"market":"KZC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00169999,"bid":0.00000012,"ask":0.09899999,"openBuyOrders":4,"openSellOrders":7,"marketStatus":"OK","change":0.0},{"market":"COLX_BCH","high":0.00000125,"low":0.00000125,"volume":3173.89901372,"baseVolume":0.00396737,"last":0.00000125,"bid":0.00000052,"ask":0.00000126,"openBuyOrders":7,"openSellOrders":27,"marketStatus":"OK","change":0.0},{"market":"BUZZ_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000007,"bid":0.00000005,"ask":0.00000011,"openBuyOrders":3,"openSellOrders":8,"marketStatus":"OK","change":-12.5},{"market":"DOGE_BCH","high":0.00001050,"low":0.00000906,"volume":4491.89769838,"baseVolume":0.04662505,"last":0.00001047,"bid":0.00001001,"ask":0.00001047,"openBuyOrders":48,"openSellOrders":182,"marketStatus":"OK","change":-0.29},{"market":"LTC_BCH","high":0.12429999,"low":0.11421350,"volume":0.50468940,"baseVolume":0.05869523,"last":0.11421350,"bid":0.11421350,"ask":0.12386212,"openBuyOrders":38,"openSellOrders":43,"marketStatus":"OK","change":-0.01},{"market":"LTC_DOGE","high":12199.11111090,"low":10692.08425708,"volume":1.24552040,"baseVolume":14868.63753247,"last":11997.00000000,"bid":11500.50000000,"ask":11975.48135634,"openBuyOrders":61,"openSellOrders":72,"marketStatus":"OK","change":12.2},{"market":"MONA_BTC","high":0.00024842,"low":0.00016026,"volume":11.58995809,"baseVolume":0.00248739,"last":0.00016031,"bid":0.00016098,"ask":0.00019000,"openBuyOrders":19,"openSellOrders":81,"marketStatus":"OK","change":-19.84},{"market":"MONA_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":259.23837580,"bid":5.00000025,"ask":289.49267660,"openBuyOrders":16,"openSellOrders":13,"marketStatus":"OK","change":0.0},{"market":"MONA_LTC","high":0.03051178,"low":0.02559460,"volume":0.72154715,"baseVolume":0.02075692,"last":0.02559460,"bid":0.01798054,"ask":0.02532419,"openBuyOrders":20,"openSellOrders":5,"marketStatus":"OK","change":2.34},{"market":"MONA_BCH","high":0.00367429,"low":0.00367429,"volume":0.14046200,"baseVolume":0.00051610,"last":0.00367429,"bid":0.00210627,"ask":0.00304166,"openBuyOrders":18,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"WOMEN_BTC","high":0.00000001,"low":0.00000001,"volume":5000.00000000,"baseVolume":0.00005000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":493,"marketStatus":"OK","change":0.0},{"market":"WOMEN_DOGE","high":0.00190997,"low":0.00125100,"volume":1910234.06187426,"baseVolume":2944.10903618,"last":0.00130100,"bid":0.00149000,"ask":0.00179000,"openBuyOrders":175,"openSellOrders":171,"marketStatus":"OK","change":-31.88},{"market":"WOMEN_LTC","high":0.00000017,"low":0.00000013,"volume":47712.34845709,"baseVolume":0.00717986,"last":0.00000015,"bid":0.00000013,"ask":0.00000015,"openBuyOrders":34,"openSellOrders":194,"marketStatus":"OK","change":-11.76},{"market":"WOMEN_BCH","high":0.00000003,"low":0.00000003,"volume":1397.20558882,"baseVolume":0.00004192,"last":0.00000003,"bid":0.00000001,"ask":0.00000003,"openBuyOrders":14,"openSellOrders":136,"marketStatus":"OK","change":0.0},{"market":"XMG_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000301,"bid":0.00000301,"ask":0.00000515,"openBuyOrders":9,"openSellOrders":94,"marketStatus":"OK","change":-40.75},{"market":"XMG_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":7.00000000,"bid":4.72363623,"ask":24.89999999,"openBuyOrders":7,"openSellOrders":56,"marketStatus":"OK","change":-1.41},{"market":"XMG_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00061100,"bid":0.00007001,"ask":0.00088000,"openBuyOrders":11,"openSellOrders":40,"marketStatus":"OK","change":-38.91},{"market":"XMG_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00015056,"bid":0.00003003,"ask":0.00017777,"openBuyOrders":5,"openSellOrders":36,"marketStatus":"OK","change":0.61},{"market":"BTG_BTC","high":0.00403680,"low":0.00370060,"volume":3.73665811,"baseVolume":0.01470011,"last":0.00390243,"bid":0.00388415,"ask":0.00407499,"openBuyOrders":47,"openSellOrders":285,"marketStatus":"OK","change":-2.65},{"market":"BTG_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":6500.00000000,"bid":5354.52634400,"ask":6233.55818200,"openBuyOrders":27,"openSellOrders":54,"marketStatus":"OK","change":3.98},{"market":"BTG_LTC","high":0.49600000,"low":0.49472287,"volume":0.11120151,"baseVolume":0.05512353,"last":0.49472287,"bid":0.44144060,"ask":0.49300000,"openBuyOrders":45,"openSellOrders":72,"marketStatus":"OK","change":0.11},{"market":"BTG_BCH","high":0.05252611,"low":0.05252611,"volume":0.16910000,"baseVolume":0.00888217,"last":0.05252611,"bid":0.05308990,"ask":0.06245769,"openBuyOrders":20,"openSellOrders":140,"marketStatus":"OK","change":0.0},{"market":"SOLAR_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":7,"openSellOrders":143,"marketStatus":"OK","change":0.0},{"market":"SOLAR_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.11000000,"bid":0.01020531,"ask":0.12000000,"openBuyOrders":37,"openSellOrders":86,"marketStatus":"OK","change":0.0},{"market":"SOLAR_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000241,"bid":0.00000201,"ask":0.00000239,"openBuyOrders":6,"openSellOrders":84,"marketStatus":"OK","change":0.0},{"market":"SOLAR_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000044,"bid":0.00000006,"ask":0.00000044,"openBuyOrders":3,"openSellOrders":110,"marketStatus":"OK","change":0.0},{"market":"TCSH_BTC","high":0.00000025,"low":0.00000021,"volume":1000.00000000,"baseVolume":0.00024200,"last":0.00000021,"bid":0.00000019,"ask":0.00000043,"openBuyOrders":19,"openSellOrders":274,"marketStatus":"OK","change":-16.0},{"market":"TCSH_LTC","high":0.00003002,"low":0.00003002,"volume":27.32286042,"baseVolume":0.00082023,"last":0.00003002,"bid":0.00003002,"ask":0.00007999,"openBuyOrders":11,"openSellOrders":21,"marketStatus":"OK","change":0.0},{"market":"TCSH_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.10002050,"bid":0.10002056,"ask":1.70000000,"openBuyOrders":47,"openSellOrders":14,"marketStatus":"OK","change":0.0},{"market":"TCSH_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002000,"bid":0.00000185,"ask":0.00001990,"openBuyOrders":6,"openSellOrders":19,"marketStatus":"OK","change":0.0},{"market":"COMP_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":239,"marketStatus":"OK","change":0.0},{"market":"COMP_DOGE","high":0.00950000,"low":0.00700000,"volume":373473.92203304,"baseVolume":2996.09305928,"last":0.00950000,"bid":0.00800000,"ask":0.00999999,"openBuyOrders":37,"openSellOrders":94,"marketStatus":"OK","change":35.71},{"market":"COMP_LTC","high":0.00000106,"low":0.00000106,"volume":94.33962264,"baseVolume":0.00010000,"last":0.00000106,"bid":0.00000039,"ask":0.00000105,"openBuyOrders":17,"openSellOrders":113,"marketStatus":"OK","change":0.0},{"market":"COMP_BCH","high":0.00000009,"low":0.00000009,"volume":26.50360111,"baseVolume":0.00000239,"last":0.00000009,"bid":0.00000005,"ask":0.00000014,"openBuyOrders":2,"openSellOrders":137,"marketStatus":"OK","change":0.0},{"market":"GSAVE_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000002,"bid":0.00000002,"ask":0.00000003,"openBuyOrders":5,"openSellOrders":279,"marketStatus":"OK","change":0.0},{"market":"GSAVE_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.05899990,"bid":0.02910102,"ask":0.05899989,"openBuyOrders":26,"openSellOrders":70,"marketStatus":"OK","change":3.51},{"market":"GSAVE_LTC","high":0.00000283,"low":0.00000282,"volume":750.77693093,"baseVolume":0.00212072,"last":0.00000282,"bid":0.00000282,"ask":0.00000397,"openBuyOrders":6,"openSellOrders":28,"marketStatus":"OK","change":0.0},{"market":"GSAVE_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000033,"bid":0.00000039,"ask":0.00001875,"openBuyOrders":5,"openSellOrders":22,"marketStatus":"OK","change":0.0},{"market":"CLC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000005,"bid":0.00000003,"ask":0.00000005,"openBuyOrders":10,"openSellOrders":189,"marketStatus":"OK","change":0.0},{"market":"CLC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.13323333,"bid":0.02000004,"ask":0.13000000,"openBuyOrders":17,"openSellOrders":76,"marketStatus":"OK","change":90.33},{"market":"CLC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000600,"bid":0.00000154,"ask":0.00004000,"openBuyOrders":7,"openSellOrders":58,"marketStatus":"OK","change":0.0},{"market":"CLC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000027,"bid":0.00000029,"ask":0.00000098,"openBuyOrders":3,"openSellOrders":53,"marketStatus":"OK","change":0.0},{"market":"PLUS1_BTC","high":0.00000913,"low":0.00000893,"volume":685.88031911,"baseVolume":0.00617635,"last":0.00000895,"bid":0.00000895,"ask":0.00000910,"openBuyOrders":38,"openSellOrders":128,"marketStatus":"OK","change":-1.97},{"market":"PLUS1_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":9.00254277,"bid":1.70001001,"ask":14.04225358,"openBuyOrders":6,"openSellOrders":24,"marketStatus":"OK","change":0.0},{"market":"PLUS1_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00100500,"bid":0.00036048,"ask":0.00119160,"openBuyOrders":12,"openSellOrders":17,"marketStatus":"OK","change":0.0},{"market":"PLUS1_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00012941,"bid":0.00000902,"ask":0.00014462,"openBuyOrders":9,"openSellOrders":27,"marketStatus":"OK","change":0.0},{"market":"PAK_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00111113,"bid":0.00111113,"ask":0.01860000,"openBuyOrders":9,"openSellOrders":50,"marketStatus":"OK","change":0.0},{"market":"BOLI_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00520304,"bid":0.00520305,"ask":0.08899988,"openBuyOrders":26,"openSellOrders":27,"marketStatus":"OK","change":0.0},{"market":"BUMBA_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00290000,"bid":0.00000283,"ask":0.00290000,"openBuyOrders":9,"openSellOrders":8,"marketStatus":"OK","change":0.0},{"market":"BTA_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00114915,"bid":0.00114915,"ask":0.06307887,"openBuyOrders":18,"openSellOrders":10,"marketStatus":"OK","change":-98.18},{"market":"PIGGY_USDT","high":0.00060006,"low":0.00060006,"volume":50.39545945,"baseVolume":0.03024030,"last":0.00060006,"bid":0.00050004,"ask":0.00059900,"openBuyOrders":23,"openSellOrders":53,"marketStatus":"OK","change":0.0},{"market":"CURE_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.06800000,"bid":0.06800000,"ask":0.09498611,"openBuyOrders":15,"openSellOrders":27,"marketStatus":"OK","change":-15.0},{"market":"PPC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.00000000,"bid":0.30000040,"ask":1.10000000,"openBuyOrders":17,"openSellOrders":32,"marketStatus":"OK","change":0.0},{"market":"START_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.08800000,"bid":0.00000099,"ask":0.08888883,"openBuyOrders":17,"openSellOrders":19,"marketStatus":"OK","change":0.0},{"market":"BRM_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00010000,"bid":0.00000706,"ask":0.00008520,"openBuyOrders":11,"openSellOrders":70,"marketStatus":"OK","change":0.0},{"market":"NYAN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00031001,"bid":0.00031001,"ask":0.19500000,"openBuyOrders":5,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"TMRW_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.09999999,"bid":0.00010002,"ask":0.01500000,"openBuyOrders":8,"openSellOrders":144,"marketStatus":"OK","change":0.0},{"market":"808_USDT","high":0.00000067,"low":0.00000061,"volume":562524.68821737,"baseVolume":0.36267213,"last":0.00000061,"bid":0.00000041,"ask":0.00000061,"openBuyOrders":20,"openSellOrders":151,"marketStatus":"OK","change":-8.96},{"market":"ENT_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00986280,"bid":0.00050001,"ask":0.18849000,"openBuyOrders":15,"openSellOrders":7,"marketStatus":"OK","change":0.0},{"market":"STRAT_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.25000001,"bid":0.25245001,"ask":3.30000000,"openBuyOrders":21,"openSellOrders":30,"marketStatus":"OK","change":0.0},{"market":"ESP2_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00010000,"bid":0.00003072,"ask":0.00019000,"openBuyOrders":10,"openSellOrders":64,"marketStatus":"OK","change":0.0},{"market":"SIB_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.50999996,"bid":0.00050001,"ask":0.30000000,"openBuyOrders":8,"openSellOrders":5,"marketStatus":"OK","change":28.2},{"market":"XP_USDT","high":0.00001800,"low":0.00001701,"volume":914033.64666675,"baseVolume":15.57240770,"last":0.00001707,"bid":0.00001525,"ask":0.00002800,"openBuyOrders":28,"openSellOrders":63,"marketStatus":"OK","change":-0.29},{"market":"DBTC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00999997,"bid":0.00100001,"ask":0.00799997,"openBuyOrders":23,"openSellOrders":37,"marketStatus":"OK","change":0.0},{"market":"NKA_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000366,"bid":0.00000603,"ask":0.00004999,"openBuyOrders":35,"openSellOrders":12,"marketStatus":"OK","change":0.0},{"market":"ZCL_USDT","high":3.21872486,"low":3.20372308,"volume":3.43002963,"baseVolume":11.01272828,"last":3.20372308,"bid":3.20346448,"ask":3.55278339,"openBuyOrders":31,"openSellOrders":50,"marketStatus":"OK","change":-8.47},{"market":"TRUMP_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.20999999,"bid":0.00100006,"ask":0.04855806,"openBuyOrders":16,"openSellOrders":63,"marketStatus":"OK","change":0.0},{"market":"TRC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.05356508,"bid":0.03164098,"ask":0.05031487,"openBuyOrders":8,"openSellOrders":7,"marketStatus":"OK","change":56.69},{"market":"RDD_USDT","high":0.00399070,"low":0.00399070,"volume":15.00495137,"baseVolume":0.05988026,"last":0.00399070,"bid":0.00301012,"ask":0.00399070,"openBuyOrders":37,"openSellOrders":38,"marketStatus":"OK","change":0.0},{"market":"TEA_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00006299,"bid":0.00002000,"ask":0.00006299,"openBuyOrders":10,"openSellOrders":41,"marketStatus":"OK","change":0.0},{"market":"J_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00900112,"bid":0.00900114,"ask":0.66600000,"openBuyOrders":9,"openSellOrders":33,"marketStatus":"OK","change":0.0},{"market":"CLAM_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":6.89565051,"bid":1.11520525,"ask":6.89565051,"openBuyOrders":25,"openSellOrders":20,"marketStatus":"OK","change":-46.04},{"market":"BLK_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.05100001,"bid":0.05100001,"ask":0.12000000,"openBuyOrders":23,"openSellOrders":31,"marketStatus":"OK","change":0.0},{"market":"BTM_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.08000001,"bid":0.01000101,"ask":0.49999899,"openBuyOrders":14,"openSellOrders":10,"marketStatus":"OK","change":-1.23},{"market":"PTC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01795579,"bid":0.00050001,"ask":0.05850001,"openBuyOrders":13,"openSellOrders":50,"marketStatus":"OK","change":0.0},{"market":"OK_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.19208612,"bid":0.00050000,"ask":4.88779998,"openBuyOrders":17,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"HUSH_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.12238369,"bid":0.01000004,"ask":0.12351888,"openBuyOrders":15,"openSellOrders":83,"marketStatus":"OK","change":0.0},{"market":"XBC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":14.00000000,"bid":0.04555227,"ask":10.50000000,"openBuyOrders":16,"openSellOrders":9,"marketStatus":"OK","change":0.0},{"market":"UNO_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":69.00000000,"bid":61.24000044,"ask":87.99999999,"openBuyOrders":32,"openSellOrders":8,"marketStatus":"OK","change":0.0},{"market":"PINK_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00492490,"bid":0.00492490,"ask":0.09999996,"openBuyOrders":22,"openSellOrders":38,"marketStatus":"OK","change":0.0},{"market":"LDOGE_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00008998,"bid":0.00005005,"ask":0.00008998,"openBuyOrders":21,"openSellOrders":92,"marketStatus":"OK","change":0.0},{"market":"EMC2_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.06979997,"bid":0.05000000,"ask":0.06419747,"openBuyOrders":16,"openSellOrders":43,"marketStatus":"OK","change":0.85},{"market":"NET_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00144440,"bid":0.00016375,"ask":0.00485743,"openBuyOrders":14,"openSellOrders":15,"marketStatus":"OK","change":0.0},{"market":"ZEN_USDT","high":13.00000000,"low":13.00000000,"volume":0.35732808,"baseVolume":4.64526504,"last":13.00000000,"bid":11.83433814,"ask":14.00000000,"openBuyOrders":21,"openSellOrders":20,"marketStatus":"OK","change":0.0},{"market":"8BIT_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.08877799,"bid":0.00101006,"ask":0.07988000,"openBuyOrders":25,"openSellOrders":221,"marketStatus":"OK","change":0.0},{"market":"XVG_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01400811,"bid":0.01408689,"ask":0.01597496,"openBuyOrders":23,"openSellOrders":50,"marketStatus":"OK","change":-0.65},{"market":"MONA_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.00000001,"bid":0.00050005,"ask":1.36764297,"openBuyOrders":15,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"PLUS1_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.05677411,"bid":0.02500008,"ask":0.06547299,"openBuyOrders":14,"openSellOrders":45,"marketStatus":"OK","change":-13.98},{"market":"HTML_BTC","high":0.00000003,"low":0.00000002,"volume":99230.80158727,"baseVolume":0.00264992,"last":0.00000003,"bid":0.00000002,"ask":0.00000003,"openBuyOrders":20,"openSellOrders":703,"marketStatus":"OK","change":50.0},{"market":"HTML_DOGE","high":0.03649874,"low":0.03200000,"volume":37996.52642613,"baseVolume":1219.27183829,"last":0.03649874,"bid":0.03010000,"ask":0.03649874,"openBuyOrders":57,"openSellOrders":162,"marketStatus":"OK","change":21.66},{"market":"HTML_LTC","high":0.00000283,"low":0.00000283,"volume":10579.54761854,"baseVolume":0.02994012,"last":0.00000283,"bid":0.00000283,"ask":0.00000298,"openBuyOrders":66,"openSellOrders":179,"marketStatus":"OK","change":1.8},{"market":"HTML_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000031,"bid":0.00000029,"ask":0.00000089,"openBuyOrders":9,"openSellOrders":72,"marketStatus":"OK","change":0.0},{"market":"HTML_USDT","high":0.00015000,"low":0.00014971,"volume":5987.26930256,"baseVolume":0.89635409,"last":0.00014971,"bid":0.00010109,"ask":0.00019999,"openBuyOrders":18,"openSellOrders":81,"marketStatus":"OK","change":-0.19},{"market":"GNB_BTC","high":0.00000014,"low":0.00000012,"volume":10046.42920778,"baseVolume":0.00127681,"last":0.00000012,"bid":0.00000011,"ask":0.00000015,"openBuyOrders":11,"openSellOrders":150,"marketStatus":"OK","change":-14.29},{"market":"GNB_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.40876164,"bid":0.09050159,"ask":1.19000000,"openBuyOrders":6,"openSellOrders":24,"marketStatus":"OK","change":0.0},{"market":"GNB_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00199999,"bid":0.00000002,"ask":0.00199998,"openBuyOrders":2,"openSellOrders":19,"marketStatus":"OK","change":0.0},{"market":"GNB_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000008,"bid":0.00000020,"ask":0.00999970,"openBuyOrders":4,"openSellOrders":16,"marketStatus":"OK","change":0.0},{"market":"GNB_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00100001,"bid":0.00006003,"ask":0.80000000,"openBuyOrders":12,"openSellOrders":22,"marketStatus":"OK","change":0.0},{"market":"KAI_BTC","high":0.00000059,"low":0.00000059,"volume":384.50478221,"baseVolume":0.00022686,"last":0.00000059,"bid":0.00000043,"ask":0.00000076,"openBuyOrders":20,"openSellOrders":174,"marketStatus":"OK","change":0.0},{"market":"KAI_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.14444151,"bid":0.50000000,"ask":1.14444151,"openBuyOrders":14,"openSellOrders":57,"marketStatus":"OK","change":0.0},{"market":"KAI_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00005500,"bid":0.00005501,"ask":0.00010000,"openBuyOrders":13,"openSellOrders":38,"marketStatus":"OK","change":10.0},{"market":"KAI_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00008000,"bid":0.00000086,"ask":0.00500000,"openBuyOrders":7,"openSellOrders":55,"marketStatus":"OK","change":0.0},{"market":"KAI_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.10000000,"bid":0.00001731,"ask":0.10999998,"openBuyOrders":6,"openSellOrders":140,"marketStatus":"OK","change":0.0},{"market":"SAFEX_BTC","high":0.00000175,"low":0.00000166,"volume":76400.00651721,"baseVolume":0.13191506,"last":0.00000169,"bid":0.00000169,"ask":0.00000170,"openBuyOrders":169,"openSellOrders":1118,"marketStatus":"OK","change":-1.74},{"market":"SAFEX_DOGE","high":2.99999999,"low":2.23104896,"volume":670.29235631,"baseVolume":1729.05461571,"last":2.50000000,"bid":2.27192561,"ask":2.64188294,"openBuyOrders":59,"openSellOrders":77,"marketStatus":"OK","change":-0.24},{"market":"SAFEX_LTC","high":0.00022810,"low":0.00019540,"volume":937.02353822,"baseVolume":0.19960810,"last":0.00019804,"bid":0.00019826,"ask":0.00021929,"openBuyOrders":14,"openSellOrders":57,"marketStatus":"OK","change":-8.26},{"market":"SAFEX_BCH","high":0.00002649,"low":0.00002306,"volume":140.72721242,"baseVolume":0.00370272,"last":0.00002306,"bid":0.00002306,"ask":0.00002580,"openBuyOrders":10,"openSellOrders":32,"marketStatus":"OK","change":-12.95},{"market":"SAFEX_USDT","high":0.01303100,"low":0.01008635,"volume":12.03173939,"baseVolume":0.12720156,"last":0.01008635,"bid":0.01008635,"ask":0.01303100,"openBuyOrders":18,"openSellOrders":50,"marketStatus":"OK","change":-2.16},{"market":"ZNY_BTC","high":0.00000076,"low":0.00000057,"volume":2292.38625957,"baseVolume":0.00135278,"last":0.00000059,"bid":0.00000058,"ask":0.00000138,"openBuyOrders":17,"openSellOrders":153,"marketStatus":"OK","change":0.0},{"market":"ZNY_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.90000000,"bid":0.30000008,"ask":0.97000000,"openBuyOrders":20,"openSellOrders":32,"marketStatus":"OK","change":0.0},{"market":"ZNY_LTC","high":0.00007030,"low":0.00007030,"volume":1634.81754258,"baseVolume":0.11492767,"last":0.00007030,"bid":0.00007031,"ask":0.00025500,"openBuyOrders":11,"openSellOrders":21,"marketStatus":"OK","change":0.0},{"market":"ZNY_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002000,"bid":0.00000059,"ask":0.00002244,"openBuyOrders":5,"openSellOrders":23,"marketStatus":"OK","change":0.0},{"market":"ZNY_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.04679991,"bid":0.00028001,"ask":0.03550000,"openBuyOrders":8,"openSellOrders":18,"marketStatus":"OK","change":0.0},{"market":"BTCS_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000154,"bid":0.00000154,"ask":0.00000164,"openBuyOrders":28,"openSellOrders":129,"marketStatus":"OK","change":-1.28},{"market":"BTCS_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.44600052,"bid":2.26000000,"ask":2.43478670,"openBuyOrders":12,"openSellOrders":82,"marketStatus":"OK","change":0.0},{"market":"BTCS_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00013205,"bid":0.00013206,"ask":0.00021720,"openBuyOrders":12,"openSellOrders":46,"marketStatus":"OK","change":0.0},{"market":"BTCS_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002363,"bid":0.00002003,"ask":0.00002624,"openBuyOrders":7,"openSellOrders":52,"marketStatus":"OK","change":0.9},{"market":"BTCS_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01146147,"bid":0.00020000,"ask":0.01180081,"openBuyOrders":13,"openSellOrders":87,"marketStatus":"OK","change":0.0},{"market":"ONION_BTC","high":0.00005383,"low":0.00005310,"volume":5.13591634,"baseVolume":0.00027495,"last":0.00005341,"bid":0.00005055,"ask":0.00005356,"openBuyOrders":20,"openSellOrders":46,"marketStatus":"OK","change":-0.43},{"market":"ONION_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":64.34747540,"bid":1.45000001,"ask":82.75506273,"openBuyOrders":5,"openSellOrders":16,"marketStatus":"OK","change":-2.42},{"market":"ONION_LTC","high":0.00663250,"low":0.00663250,"volume":0.03941269,"baseVolume":0.00026140,"last":0.00663250,"bid":0.00089588,"ask":0.00663250,"openBuyOrders":9,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"ONION_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00061059,"bid":0.00000057,"ask":0.00086007,"openBuyOrders":3,"openSellOrders":10,"marketStatus":"OK","change":0.0},{"market":"ONION_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.25300001,"bid":0.28249487,"ask":0.40440000,"openBuyOrders":9,"openSellOrders":12,"marketStatus":"OK","change":0.0},{"market":"CTC_BTC","high":0.00000067,"low":0.00000067,"volume":1112.99999999,"baseVolume":0.00074571,"last":0.00000067,"bid":0.00000023,"ask":0.00000068,"openBuyOrders":16,"openSellOrders":121,"marketStatus":"OK","change":235.0},{"market":"CTC_DOGE","high":0.50000000,"low":0.50000000,"volume":10.00000000,"baseVolume":5.00000000,"last":0.50000000,"bid":0.50000000,"ask":2.00000000,"openBuyOrders":10,"openSellOrders":32,"marketStatus":"OK","change":0.0},{"market":"CTC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00009251,"bid":0.00000266,"ask":0.00009440,"openBuyOrders":13,"openSellOrders":24,"marketStatus":"OK","change":-3.02},{"market":"CTC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00109641,"bid":0.00000104,"ask":0.02004999,"openBuyOrders":8,"openSellOrders":34,"marketStatus":"OK","change":-45.21},{"market":"CTC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00049999,"bid":0.00000131,"ask":0.00001087,"openBuyOrders":7,"openSellOrders":36,"marketStatus":"OK","change":0.0},{"market":"DFC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000302,"bid":0.00000178,"ask":0.00000516,"openBuyOrders":25,"openSellOrders":68,"marketStatus":"OK","change":0.0},{"market":"DFC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":24.00000000,"bid":0.00592121,"ask":2995.00000000,"openBuyOrders":8,"openSellOrders":22,"marketStatus":"OK","change":0.0},{"market":"DFC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.13500000,"bid":0.00000003,"ask":0.03000000,"openBuyOrders":3,"openSellOrders":22,"marketStatus":"OK","change":0.0},{"market":"DFC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.50000000,"bid":0.00090009,"ask":0.49000000,"openBuyOrders":11,"openSellOrders":59,"marketStatus":"OK","change":0.0},{"market":"DFC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000121,"bid":0.00000123,"ask":0.01297915,"openBuyOrders":3,"openSellOrders":25,"marketStatus":"OK","change":0.0},{"market":"WBTC_BTC","high":0.00000014,"low":0.00000012,"volume":2133.49945199,"baseVolume":0.00028447,"last":0.00000012,"bid":0.00000012,"ask":0.00000015,"openBuyOrders":25,"openSellOrders":290,"marketStatus":"OK","change":-7.69},{"market":"WBTC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.50000000,"bid":0.15100000,"ask":0.49000000,"openBuyOrders":8,"openSellOrders":55,"marketStatus":"OK","change":0.0},{"market":"WBTC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002852,"bid":0.00001280,"ask":0.00002852,"openBuyOrders":9,"openSellOrders":45,"marketStatus":"OK","change":-7.16},{"market":"WBTC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.10037540,"bid":0.00000003,"ask":0.01000000,"openBuyOrders":3,"openSellOrders":57,"marketStatus":"OK","change":0.0},{"market":"WBTC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000191,"bid":0.00000100,"ask":0.00000900,"openBuyOrders":4,"openSellOrders":54,"marketStatus":"OK","change":0.0},{"market":"CEO_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000053,"bid":0.00000055,"ask":0.00000141,"openBuyOrders":16,"openSellOrders":115,"marketStatus":"OK","change":-62.68},{"market":"CEO_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.38000000,"bid":1.36000000,"ask":17.49900000,"openBuyOrders":12,"openSellOrders":21,"marketStatus":"OK","change":0.0},{"market":"CEO_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00199999,"bid":0.00000012,"ask":0.00199999,"openBuyOrders":8,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"CEO_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.09880000,"bid":0.00018234,"ask":0.09500000,"openBuyOrders":10,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"CEO_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.99999997,"bid":0.00000501,"ask":0.00450000,"openBuyOrders":5,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"PCOIN_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000057,"bid":0.00000073,"ask":0.00000118,"openBuyOrders":32,"openSellOrders":131,"marketStatus":"OK","change":23.91},{"market":"PCOIN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.48797977,"bid":0.00011744,"ask":2.09530786,"openBuyOrders":3,"openSellOrders":75,"marketStatus":"OK","change":57.28},{"market":"PCOIN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00007999,"bid":0.00008000,"ask":0.00030908,"openBuyOrders":8,"openSellOrders":44,"marketStatus":"OK","change":29.71},{"market":"PCOIN_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000306,"ask":0.00001892,"openBuyOrders":5,"openSellOrders":54,"marketStatus":"OK","change":0.0},{"market":"PCOIN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00700000,"bid":0.00002000,"ask":0.50999000,"openBuyOrders":4,"openSellOrders":83,"marketStatus":"OK","change":0.0},{"market":"DTC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000055,"bid":0.00000048,"ask":0.00000055,"openBuyOrders":10,"openSellOrders":198,"marketStatus":"OK","change":1.85},{"market":"DTC_LTC","high":0.00003380,"low":0.00003380,"volume":356.11544193,"baseVolume":0.01203670,"last":0.00003380,"bid":0.00003380,"ask":0.00034313,"openBuyOrders":9,"openSellOrders":31,"marketStatus":"OK","change":0.0},{"market":"DTC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.00000000,"bid":0.50000022,"ask":1.68199410,"openBuyOrders":10,"openSellOrders":46,"marketStatus":"OK","change":0.0},{"market":"DTC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002103,"bid":0.00000251,"ask":0.00299975,"openBuyOrders":5,"openSellOrders":26,"marketStatus":"OK","change":0.0},{"market":"DTC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02187730,"bid":0.00010144,"ask":0.09629999,"openBuyOrders":8,"openSellOrders":57,"marketStatus":"OK","change":0.0},{"market":"SFI_BTC","high":0.00000004,"low":0.00000004,"volume":24504.42609304,"baseVolume":0.00098018,"last":0.00000004,"bid":0.00000004,"ask":0.00000005,"openBuyOrders":30,"openSellOrders":2718,"marketStatus":"OK","change":0.0},{"market":"SFI_DOGE","high":0.00300022,"low":0.00300022,"volume":5630.77724981,"baseVolume":16.89357052,"last":0.00300022,"bid":0.00220957,"ask":0.19499990,"openBuyOrders":24,"openSellOrders":89,"marketStatus":"OK","change":0.0},{"market":"SFI_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000406,"bid":0.00000400,"ask":0.00000699,"openBuyOrders":9,"openSellOrders":47,"marketStatus":"OK","change":0.0},{"market":"SFI_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000109,"bid":0.00000024,"ask":0.00000398,"openBuyOrders":3,"openSellOrders":20,"marketStatus":"OK","change":0.0},{"market":"SFI_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00079500,"bid":0.00002018,"ask":0.00079500,"openBuyOrders":15,"openSellOrders":96,"marketStatus":"OK","change":0.0},{"market":"AIB_BTC","high":0.00000205,"low":0.00000192,"volume":150043.37033846,"baseVolume":0.30136270,"last":0.00000204,"bid":0.00000200,"ask":0.00000204,"openBuyOrders":109,"openSellOrders":324,"marketStatus":"OK","change":5.15},{"market":"AIB_DOGE","high":2.57500000,"low":2.57500000,"volume":5.28075455,"baseVolume":13.59794297,"last":2.57500000,"bid":2.57500000,"ask":4.49000000,"openBuyOrders":43,"openSellOrders":63,"marketStatus":"OK","change":0.0},{"market":"AIB_LTC","high":0.00021513,"low":0.00021513,"volume":4.23452154,"baseVolume":0.00091097,"last":0.00021513,"bid":0.00022040,"ask":0.00028000,"openBuyOrders":27,"openSellOrders":71,"marketStatus":"OK","change":49.2},{"market":"AIB_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000916,"bid":0.00000921,"ask":0.00011929,"openBuyOrders":9,"openSellOrders":103,"marketStatus":"OK","change":0.0},{"market":"AIB_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01700000,"bid":0.00150001,"ask":0.01700000,"openBuyOrders":29,"openSellOrders":67,"marketStatus":"OK","change":0.0},{"market":"SPK_BTC","high":0.00000253,"low":0.00000206,"volume":971.63660653,"baseVolume":0.00224275,"last":0.00000206,"bid":0.00000208,"ask":0.00000375,"openBuyOrders":20,"openSellOrders":100,"marketStatus":"OK","change":-15.23},{"market":"SPK_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":3.07397322,"bid":3.07397322,"ask":30.00000000,"openBuyOrders":6,"openSellOrders":10,"marketStatus":"OK","change":0.0},{"market":"SPK_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00037713,"bid":0.00000143,"ask":0.00050104,"openBuyOrders":7,"openSellOrders":8,"marketStatus":"OK","change":0.0},{"market":"SPK_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003259,"bid":0.00002533,"ask":0.00017681,"openBuyOrders":5,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"SPK_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.37333333,"bid":0.00050000,"ask":0.49999995,"openBuyOrders":9,"openSellOrders":15,"marketStatus":"OK","change":0.0},{"market":"FDC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000008,"bid":0.00000008,"ask":0.00000021,"openBuyOrders":7,"openSellOrders":142,"marketStatus":"OK","change":0.0},{"market":"FDC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.40000000,"bid":0.02500002,"ask":0.40000000,"openBuyOrders":14,"openSellOrders":51,"marketStatus":"OK","change":0.0},{"market":"FDC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001501,"bid":0.00000287,"ask":0.00001788,"openBuyOrders":7,"openSellOrders":52,"marketStatus":"OK","change":0.0},{"market":"FDC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000121,"bid":0.00000123,"ask":0.00005000,"openBuyOrders":5,"openSellOrders":41,"marketStatus":"OK","change":0.0},{"market":"FDC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00100000,"bid":0.00010102,"ask":0.19800000,"openBuyOrders":7,"openSellOrders":84,"marketStatus":"OK","change":-0.99},{"market":"CRAVE_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000567,"bid":0.00000322,"ask":0.00001325,"openBuyOrders":12,"openSellOrders":99,"marketStatus":"OK","change":0.0},{"market":"CRAVE_DOGE","high":5.50000000,"low":5.50000000,"volume":1.00000000,"baseVolume":5.50000000,"last":5.50000000,"bid":5.50000000,"ask":20.47497644,"openBuyOrders":14,"openSellOrders":28,"marketStatus":"OK","change":0.0},{"market":"CRAVE_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00049697,"bid":0.00049697,"ask":0.00094860,"openBuyOrders":11,"openSellOrders":22,"marketStatus":"OK","change":0.0},{"market":"CRAVE_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00011000,"bid":0.00000025,"ask":0.00021188,"openBuyOrders":3,"openSellOrders":7,"marketStatus":"OK","change":-3.23},{"market":"CRAVE_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.10219017,"bid":0.00050000,"ask":0.09536059,"openBuyOrders":13,"openSellOrders":7,"marketStatus":"OK","change":0.0},{"market":"POP_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02795956,"bid":0.00451034,"ask":0.03600000,"openBuyOrders":28,"openSellOrders":68,"marketStatus":"OK","change":-6.8},{"market":"POP_BTC","high":0.00000002,"low":0.00000001,"volume":174900.22493851,"baseVolume":0.00188077,"last":0.00000001,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":8,"openSellOrders":368,"marketStatus":"OK","change":0.0},{"market":"POP_LTC","high":0.00000170,"low":0.00000170,"volume":9896.00681100,"baseVolume":0.01682321,"last":0.00000170,"bid":0.00000170,"ask":0.00000175,"openBuyOrders":25,"openSellOrders":27,"marketStatus":"OK","change":36.0},{"market":"POP_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000050,"bid":0.00000011,"ask":0.00000050,"openBuyOrders":7,"openSellOrders":22,"marketStatus":"OK","change":0.0},{"market":"POP_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00057999,"bid":0.00003654,"ask":0.00057999,"openBuyOrders":19,"openSellOrders":7,"marketStatus":"OK","change":0.0},{"market":"BRO_USDT","high":0.03932971,"low":0.03332313,"volume":4.79711380,"baseVolume":0.17025049,"last":0.03932971,"bid":0.03146293,"ask":0.03850409,"openBuyOrders":12,"openSellOrders":15,"marketStatus":"OK","change":18.03},{"market":"BRO_BCH","high":0.00006717,"low":0.00006717,"volume":8.00000095,"baseVolume":0.00053736,"last":0.00006717,"bid":0.00006828,"ask":0.00008468,"openBuyOrders":9,"openSellOrders":9,"marketStatus":"OK","change":0.0},{"market":"XGOX_BTC","high":0.00000002,"low":0.00000002,"volume":4782.39564686,"baseVolume":0.00009565,"last":0.00000002,"bid":0.00000002,"ask":0.00000003,"openBuyOrders":10,"openSellOrders":140,"marketStatus":"OK","change":0.0},{"market":"XGOX_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.06500000,"bid":0.04000000,"ask":0.09479998,"openBuyOrders":33,"openSellOrders":34,"marketStatus":"OK","change":0.0},{"market":"XGOX_LTC","high":0.00000381,"low":0.00000381,"volume":26.24671916,"baseVolume":0.00010000,"last":0.00000381,"bid":0.00000300,"ask":0.00000381,"openBuyOrders":10,"openSellOrders":33,"marketStatus":"OK","change":5.54},{"market":"XGOX_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00209997,"bid":0.00003001,"ask":0.00209997,"openBuyOrders":9,"openSellOrders":32,"marketStatus":"OK","change":0.0},{"market":"XGOX_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000022,"bid":0.00000020,"ask":0.00008000,"openBuyOrders":5,"openSellOrders":19,"marketStatus":"OK","change":0.0},{"market":"JOY_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000005,"bid":0.00000002,"ask":0.00000004,"openBuyOrders":5,"openSellOrders":115,"marketStatus":"OK","change":0.0},{"market":"JOY_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.08400000,"bid":0.03500000,"ask":0.50000000,"openBuyOrders":7,"openSellOrders":40,"marketStatus":"OK","change":0.0},{"market":"JOY_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00004500,"bid":0.00000058,"ask":0.00006000,"openBuyOrders":3,"openSellOrders":35,"marketStatus":"OK","change":0.0},{"market":"JOY_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00001002,"ask":0.22222128,"openBuyOrders":5,"openSellOrders":36,"marketStatus":"OK","change":0.0},{"market":"JOY_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000101,"bid":0.00000008,"ask":0.00044289,"openBuyOrders":2,"openSellOrders":23,"marketStatus":"OK","change":0.0},{"market":"XZC_BTC","high":0.00168996,"low":0.00168996,"volume":0.48683350,"baseVolume":0.00082273,"last":0.00168996,"bid":0.00169023,"ask":0.00195000,"openBuyOrders":18,"openSellOrders":32,"marketStatus":"OK","change":0.0},{"market":"XZC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":7750.00000000,"bid":1200.00000000,"ask":7750.00000000,"openBuyOrders":17,"openSellOrders":9,"marketStatus":"OK","change":0.0},{"market":"XZC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":39.00000000,"bid":0.00003501,"ask":38.00000000,"openBuyOrders":12,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"XZC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02000001,"bid":0.00001847,"ask":0.08899990,"openBuyOrders":6,"openSellOrders":3,"marketStatus":"OK","change":-77.53},{"market":"XZC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":22.00000001,"bid":8.00000000,"ask":49.99999999,"openBuyOrders":10,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"BTCZ_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00032992,"bid":0.00032995,"ask":0.00078798,"openBuyOrders":12,"openSellOrders":63,"marketStatus":"OK","change":-58.13},{"market":"GRLC_BTC","high":0.00000079,"low":0.00000067,"volume":21684.33352054,"baseVolume":0.01500377,"last":0.00000067,"bid":0.00000067,"ask":0.00000079,"openBuyOrders":269,"openSellOrders":830,"marketStatus":"OK","change":-6.94},{"market":"GRLC_DOGE","high":0.95969552,"low":0.63879010,"volume":201.14619687,"baseVolume":128.85802000,"last":0.63879010,"bid":0.63879010,"ask":2.10000973,"openBuyOrders":38,"openSellOrders":104,"marketStatus":"OK","change":-41.4},{"market":"GRLC_LTC","high":0.00008206,"low":0.00008203,"volume":351.08021925,"baseVolume":0.02880634,"last":0.00008203,"bid":0.00001026,"ask":0.00010271,"openBuyOrders":9,"openSellOrders":160,"marketStatus":"OK","change":-0.04},{"market":"GRLC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00529043,"bid":0.00086160,"ask":0.00517109,"openBuyOrders":14,"openSellOrders":53,"marketStatus":"OK","change":1.48},{"market":"GRLC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001003,"bid":0.00000014,"ask":0.00001335,"openBuyOrders":3,"openSellOrders":36,"marketStatus":"OK","change":0.0},{"market":"1337_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00006426,"bid":0.00006000,"ask":0.00006996,"openBuyOrders":31,"openSellOrders":71,"marketStatus":"OK","change":-0.37},{"market":"BBK_BTC","high":0.00000039,"low":0.00000033,"volume":11851.24438896,"baseVolume":0.00396653,"last":0.00000037,"bid":0.00000032,"ask":0.00000037,"openBuyOrders":46,"openSellOrders":225,"marketStatus":"OK","change":8.82},{"market":"BBK_DOGE","high":0.90000000,"low":0.46100002,"volume":3928.56238634,"baseVolume":2450.59026058,"last":0.88999999,"bid":0.46100005,"ask":0.89000000,"openBuyOrders":42,"openSellOrders":87,"marketStatus":"OK","change":-1.11},{"market":"BBK_LTC","high":0.00005976,"low":0.00004000,"volume":2163.23347051,"baseVolume":0.08788162,"last":0.00004000,"bid":0.00003201,"ask":0.00004000,"openBuyOrders":10,"openSellOrders":77,"marketStatus":"OK","change":-33.07},{"market":"BBK_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00571111,"bid":0.00133110,"ask":0.00560000,"openBuyOrders":14,"openSellOrders":105,"marketStatus":"OK","change":90.37},{"market":"BBK_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003992,"bid":0.00000302,"ask":0.00003992,"openBuyOrders":7,"openSellOrders":72,"marketStatus":"OK","change":0.0},{"market":"DIN_BTC","high":0.00000232,"low":0.00000219,"volume":1250.56105231,"baseVolume":0.00282003,"last":0.00000219,"bid":0.00000162,"ask":0.00000227,"openBuyOrders":46,"openSellOrders":258,"marketStatus":"OK","change":-5.6},{"market":"DIN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":4.80000000,"bid":3.00000000,"ask":15.00000000,"openBuyOrders":7,"openSellOrders":54,"marketStatus":"OK","change":0.0},{"market":"DIN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001154,"bid":0.00005000,"ask":0.00030293,"openBuyOrders":11,"openSellOrders":42,"marketStatus":"OK","change":0.0},{"market":"DIN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.50000000,"bid":0.01000001,"ask":0.25000000,"openBuyOrders":14,"openSellOrders":60,"marketStatus":"OK","change":0.0},{"market":"DIN_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00077777,"bid":0.00000043,"ask":0.00077777,"openBuyOrders":3,"openSellOrders":34,"marketStatus":"OK","change":0.0},{"market":"NYC_BTC","high":0.00000001,"low":0.00000001,"volume":1044025.10000000,"baseVolume":0.01044025,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":449,"marketStatus":"OK","change":0.0},{"market":"NYC_DOGE","high":0.00180000,"low":0.00139999,"volume":72107020.06204156,"baseVolume":110412.15968607,"last":0.00180000,"bid":0.00170000,"ask":0.00190700,"openBuyOrders":92,"openSellOrders":154,"marketStatus":"OK","change":5.89},{"market":"NYC_LTC","high":0.00000023,"low":0.00000010,"volume":41768379.27864138,"baseVolume":6.38753390,"last":0.00000020,"bid":0.00000020,"ask":0.00000021,"openBuyOrders":26,"openSellOrders":194,"marketStatus":"OK","change":33.33},{"market":"NYC_USDT","high":0.00001200,"low":0.00001200,"volume":7383.68928808,"baseVolume":0.08860427,"last":0.00001200,"bid":0.00000657,"ask":0.00001200,"openBuyOrders":3,"openSellOrders":100,"marketStatus":"OK","change":0.0},{"market":"NYC_BCH","high":0.00000003,"low":0.00000002,"volume":340161.51031268,"baseVolume":0.00955796,"last":0.00000003,"bid":0.00000001,"ask":0.00000003,"openBuyOrders":5,"openSellOrders":108,"marketStatus":"OK","change":50.0},{"market":"CONT_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000016,"bid":0.00000015,"ask":0.00000034,"openBuyOrders":21,"openSellOrders":130,"marketStatus":"OK","change":0.0},{"market":"CONT_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":13.00000000,"bid":0.06000010,"ask":4.90000000,"openBuyOrders":11,"openSellOrders":17,"marketStatus":"OK","change":0.0},{"market":"CONT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00100554,"bid":0.00000130,"ask":0.00050000,"openBuyOrders":7,"openSellOrders":9,"marketStatus":"OK","change":0.0},{"market":"CONT_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01000006,"bid":0.00001009,"ask":0.16000000,"openBuyOrders":7,"openSellOrders":9,"marketStatus":"OK","change":0.0},{"market":"CONT_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000149,"bid":0.00000004,"ask":0.00298859,"openBuyOrders":1,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"KB3_BTC","high":0.00000040,"low":0.00000037,"volume":5961.69486055,"baseVolume":0.00232182,"last":0.00000037,"bid":0.00000030,"ask":0.00000038,"openBuyOrders":18,"openSellOrders":105,"marketStatus":"OK","change":-5.13},{"market":"KB3_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00009999,"bid":0.00000120,"ask":0.00009999,"openBuyOrders":7,"openSellOrders":8,"marketStatus":"OK","change":0.0},{"market":"KB3_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.06000000,"bid":0.00210005,"ask":1.05999988,"openBuyOrders":12,"openSellOrders":15,"marketStatus":"OK","change":0.0},{"market":"KB3_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00800000,"bid":0.00001200,"ask":0.17000000,"openBuyOrders":9,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"KB3_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000171,"bid":0.00000175,"ask":0.00620000,"openBuyOrders":7,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"GFISH_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":3,"openSellOrders":261,"marketStatus":"OK","change":0.0},{"market":"GFISH_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01010001,"bid":0.01100000,"ask":0.08844578,"openBuyOrders":9,"openSellOrders":49,"marketStatus":"OK","change":-9.26},{"market":"GFISH_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000182,"bid":0.00000183,"ask":0.00000270,"openBuyOrders":9,"openSellOrders":40,"marketStatus":"OK","change":0.0},{"market":"GFISH_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00069999,"bid":0.00001007,"ask":0.00069999,"openBuyOrders":7,"openSellOrders":60,"marketStatus":"OK","change":0.0},{"market":"GFISH_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000038,"bid":0.00000027,"ask":0.00000039,"openBuyOrders":4,"openSellOrders":27,"marketStatus":"OK","change":0.0},{"market":"TRTL_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":601,"marketStatus":"OK","change":0.0},{"market":"TRTL_DOGE","high":0.01020000,"low":0.00825025,"volume":144664.94004309,"baseVolume":1242.28229662,"last":0.01020000,"bid":0.00620001,"ask":0.01020000,"openBuyOrders":48,"openSellOrders":83,"marketStatus":"OK","change":65.56},{"market":"TRTL_LTC","high":0.00000068,"low":0.00000060,"volume":274256.75994199,"baseVolume":0.18467452,"last":0.00000068,"bid":0.00000061,"ask":0.00000067,"openBuyOrders":55,"openSellOrders":65,"marketStatus":"OK","change":15.25},{"market":"TRTL_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002003,"bid":0.00002314,"ask":0.00005289,"openBuyOrders":16,"openSellOrders":43,"marketStatus":"OK","change":-62.17},{"market":"TRTL_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000007,"bid":0.00000007,"ask":0.00000009,"openBuyOrders":6,"openSellOrders":56,"marketStatus":"OK","change":0.0},{"market":"USDC_BTC","high":0.00000010,"low":0.00000009,"volume":9999.99999999,"baseVolume":0.00090819,"last":0.00000009,"bid":0.00000009,"ask":0.00000011,"openBuyOrders":34,"openSellOrders":434,"marketStatus":"OK","change":-18.18},{"market":"USDC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.19699990,"bid":0.00500010,"ask":0.19699990,"openBuyOrders":12,"openSellOrders":115,"marketStatus":"OK","change":0.0},{"market":"USDC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001500,"bid":0.00000842,"ask":0.00001500,"openBuyOrders":8,"openSellOrders":126,"marketStatus":"OK","change":0.0},{"market":"USDC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00057999,"bid":0.00000109,"ask":0.00005960,"openBuyOrders":9,"openSellOrders":173,"marketStatus":"OK","change":57324.75},{"market":"USDC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00080010,"bid":0.00010007,"ask":0.00080009,"openBuyOrders":10,"openSellOrders":210,"marketStatus":"OK","change":-11.1},{"market":"VOL_BTC","high":0.00000001,"low":0.00000001,"volume":7200.00000000,"baseVolume":0.00007200,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":206,"marketStatus":"OK","change":0.0},{"market":"VOL_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.03500000,"bid":0.00700001,"ask":0.03400000,"openBuyOrders":18,"openSellOrders":45,"marketStatus":"OK","change":0.29},{"market":"VOL_LTC","high":0.00002499,"low":0.00002499,"volume":8.00320128,"baseVolume":0.00020000,"last":0.00002499,"bid":0.00000111,"ask":0.00002499,"openBuyOrders":5,"openSellOrders":51,"marketStatus":"OK","change":0.0},{"market":"VOL_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00005031,"bid":0.00000112,"ask":0.00427999,"openBuyOrders":8,"openSellOrders":58,"marketStatus":"OK","change":-0.04},{"market":"VOL_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000077,"bid":0.00000008,"ask":0.00000077,"openBuyOrders":3,"openSellOrders":86,"marketStatus":"OK","change":0.0},{"market":"USX_BTC","high":0.00000007,"low":0.00000004,"volume":477453.61527239,"baseVolume":0.02029230,"last":0.00000007,"bid":0.00000004,"ask":0.00000006,"openBuyOrders":13,"openSellOrders":326,"marketStatus":"OK","change":0.0},{"market":"USX_DOGE","high":0.11331497,"low":0.08525068,"volume":16440.78190545,"baseVolume":1859.65681966,"last":0.10999900,"bid":0.08391735,"ask":0.11000000,"openBuyOrders":18,"openSellOrders":62,"marketStatus":"OK","change":-2.93},{"market":"USX_LTC","high":0.00001000,"low":0.00001000,"volume":22.34630737,"baseVolume":0.00022346,"last":0.00001000,"bid":0.00000401,"ask":0.00001000,"openBuyOrders":6,"openSellOrders":62,"marketStatus":"OK","change":0.0},{"market":"USX_USDT","high":0.00079000,"low":0.00079000,"volume":87.97660374,"baseVolume":0.06950152,"last":0.00079000,"bid":0.00005000,"ask":0.00079000,"openBuyOrders":8,"openSellOrders":33,"marketStatus":"OK","change":0.0},{"market":"USX_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000119,"bid":0.00000045,"ask":0.00002788,"openBuyOrders":8,"openSellOrders":20,"marketStatus":"OK","change":0.0},{"market":"CRY_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":539,"marketStatus":"OK","change":0.0},{"market":"CRY_DOGE","high":0.00226025,"low":0.00217000,"volume":10919.81937507,"baseVolume":24.59850804,"last":0.00217000,"bid":0.00035002,"ask":0.00217000,"openBuyOrders":48,"openSellOrders":116,"marketStatus":"OK","change":-3.99},{"market":"CRY_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000020,"bid":0.00000004,"ask":0.00000019,"openBuyOrders":2,"openSellOrders":84,"marketStatus":"OK","change":0.0},{"market":"CRY_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000003,"bid":0.00000001,"ask":0.00000003,"openBuyOrders":1,"openSellOrders":53,"marketStatus":"OK","change":0.0},{"market":"CRY_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000501,"bid":0.00000526,"ask":0.00002898,"openBuyOrders":14,"openSellOrders":86,"marketStatus":"OK","change":-80.73},{"market":"BNI_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":166,"marketStatus":"OK","change":0.0},{"market":"BNI_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02199000,"bid":0.00250011,"ask":0.02199000,"openBuyOrders":22,"openSellOrders":41,"marketStatus":"OK","change":0.0},{"market":"BNI_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000190,"bid":0.00000100,"ask":0.00000190,"openBuyOrders":6,"openSellOrders":27,"marketStatus":"OK","change":0.0},{"market":"BNI_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00005000,"bid":0.00005001,"ask":0.00011999,"openBuyOrders":8,"openSellOrders":50,"marketStatus":"OK","change":-16.68},{"market":"BNI_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000015,"bid":0.00000011,"ask":0.00000017,"openBuyOrders":2,"openSellOrders":24,"marketStatus":"OK","change":0.0},{"market":"IOP_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003184,"bid":0.00003255,"ask":0.00006000,"openBuyOrders":24,"openSellOrders":49,"marketStatus":"OK","change":1.05},{"market":"IOP_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1788.00000000,"bid":80.10000000,"ask":1788.00000000,"openBuyOrders":19,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"IOP_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.07700000,"bid":0.00321273,"ask":0.07700000,"openBuyOrders":9,"openSellOrders":8,"marketStatus":"OK","change":0.0},{"market":"IOP_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01500000,"bid":0.00000103,"ask":0.01500000,"openBuyOrders":5,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"IOP_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":7777.00000000,"bid":0.00050000,"ask":10.00000000,"openBuyOrders":8,"openSellOrders":7,"marketStatus":"OK","change":0.0},{"market":"DKD_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000016,"bid":0.00000016,"ask":0.00000018,"openBuyOrders":26,"openSellOrders":675,"marketStatus":"OK","change":0.0},{"market":"DKD_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.44000000,"bid":0.09000000,"ask":3.00000000,"openBuyOrders":7,"openSellOrders":21,"marketStatus":"OK","change":0.0},{"market":"DKD_LTC","high":0.00002001,"low":0.00002001,"volume":62.49975000,"baseVolume":0.00125062,"last":0.00002001,"bid":0.00002001,"ask":0.00003000,"openBuyOrders":22,"openSellOrders":23,"marketStatus":"OK","change":0.0},{"market":"DKD_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00223355,"bid":0.00002206,"ask":0.02000001,"openBuyOrders":34,"openSellOrders":19,"marketStatus":"OK","change":0.0},{"market":"DKD_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000401,"bid":0.00000140,"ask":0.00006999,"openBuyOrders":15,"openSellOrders":7,"marketStatus":"OK","change":0.0},{"market":"JEW_BTC","high":0.00000028,"low":0.00000019,"volume":61239.97410248,"baseVolume":0.01441614,"last":0.00000028,"bid":0.00000017,"ask":0.00000028,"openBuyOrders":20,"openSellOrders":80,"marketStatus":"OK","change":55.56},{"market":"JEW_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.49200000,"bid":0.01100001,"ask":1.00200401,"openBuyOrders":24,"openSellOrders":41,"marketStatus":"OK","change":175.04},{"market":"JEW_LTC","high":0.00003000,"low":0.00003000,"volume":1.73453094,"baseVolume":0.00005204,"last":0.00003000,"bid":0.00001902,"ask":0.00004000,"openBuyOrders":11,"openSellOrders":26,"marketStatus":"OK","change":0.0},{"market":"JEW_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002018,"bid":0.00002019,"ask":0.99999949,"openBuyOrders":6,"openSellOrders":33,"marketStatus":"OK","change":0.0},{"market":"JEW_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001257,"bid":0.00000115,"ask":0.00031888,"openBuyOrders":7,"openSellOrders":32,"marketStatus":"OK","change":0.0},{"market":"SMLY_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":281,"marketStatus":"OK","change":0.0},{"market":"SMLY_DOGE","high":0.00340998,"low":0.00335553,"volume":541446.32004547,"baseVolume":1817.08387756,"last":0.00335555,"bid":0.00211109,"ask":0.00335555,"openBuyOrders":64,"openSellOrders":135,"marketStatus":"OK","change":107.02},{"market":"SMLY_LTC","high":0.00000035,"low":0.00000023,"volume":1134287.38054731,"baseVolume":0.26136038,"last":0.00000023,"bid":0.00000023,"ask":0.00000030,"openBuyOrders":26,"openSellOrders":340,"marketStatus":"OK","change":-23.33},{"market":"SMLY_BCH","high":0.00000004,"low":0.00000004,"volume":98444.50000000,"baseVolume":0.00393778,"last":0.00000004,"bid":0.00000002,"ask":0.00000004,"openBuyOrders":7,"openSellOrders":91,"marketStatus":"OK","change":0.0},{"market":"SMLY_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001787,"bid":0.00000360,"ask":0.00001899,"openBuyOrders":9,"openSellOrders":60,"marketStatus":"OK","change":0.0},{"market":"$PAC_BTC","high":0.00000040,"low":0.00000037,"volume":70342.68093725,"baseVolume":0.02706765,"last":0.00000038,"bid":0.00000037,"ask":0.00000038,"openBuyOrders":44,"openSellOrders":737,"marketStatus":"OK","change":-5.0},{"market":"$PAC_DOGE","high":0.59775807,"low":0.51050014,"volume":71980.38765182,"baseVolume":42818.57306494,"last":0.54577161,"bid":0.52000000,"ask":0.54603194,"openBuyOrders":131,"openSellOrders":308,"marketStatus":"OK","change":-8.3},{"market":"$PAC_LTC","high":0.00005020,"low":0.00004510,"volume":82625.68900837,"baseVolume":3.93825960,"last":0.00004625,"bid":0.00004624,"ask":0.00004625,"openBuyOrders":107,"openSellOrders":224,"marketStatus":"OK","change":-7.87},{"market":"$PAC_USDT","high":0.00273881,"low":0.00233590,"volume":6995.31300344,"baseVolume":17.92634348,"last":0.00257340,"bid":0.00245000,"ask":0.00257340,"openBuyOrders":359,"openSellOrders":150,"marketStatus":"OK","change":-6.04},{"market":"$PAC_BCH","high":0.00000597,"low":0.00000545,"volume":1587.98584155,"baseVolume":0.00873343,"last":0.00000568,"bid":0.00000544,"ask":0.00000567,"openBuyOrders":32,"openSellOrders":143,"marketStatus":"OK","change":-4.86},{"market":"AURS_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000702,"bid":0.00000731,"ask":0.00001489,"openBuyOrders":16,"openSellOrders":91,"marketStatus":"OK","change":-33.33},{"market":"AURS_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":14.39892396,"bid":14.39892396,"ask":49.99999999,"openBuyOrders":20,"openSellOrders":10,"marketStatus":"OK","change":0.0},{"market":"AURS_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00026125,"bid":0.00000155,"ask":9.91100000,"openBuyOrders":5,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"AURS_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00100000,"bid":0.00100001,"ask":0.00200000,"openBuyOrders":11,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"AURS_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.06000000,"bid":0.00088692,"ask":99.00000000,"openBuyOrders":8,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"OPC_BTC","high":0.00000004,"low":0.00000003,"volume":49924.41569887,"baseVolume":0.00183030,"last":0.00000004,"bid":0.00000003,"ask":0.00000005,"openBuyOrders":10,"openSellOrders":64,"marketStatus":"OK","change":0.0},{"market":"OPC_DOGE","high":0.11499000,"low":0.03600023,"volume":1995.60417854,"baseVolume":81.45919159,"last":0.03600023,"bid":0.04000000,"ask":0.11498999,"openBuyOrders":28,"openSellOrders":19,"marketStatus":"OK","change":-20.0},{"market":"OPC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000995,"bid":0.00000450,"ask":0.00000994,"openBuyOrders":8,"openSellOrders":11,"marketStatus":"OK","change":102.65},{"market":"OPC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000073,"bid":0.00000050,"ask":0.00000073,"openBuyOrders":3,"openSellOrders":9,"marketStatus":"OK","change":0.0},{"market":"OPC_USDT","high":0.00028377,"low":0.00028042,"volume":857.13469944,"baseVolume":0.24266265,"last":0.00028377,"bid":0.00010001,"ask":0.00028377,"openBuyOrders":3,"openSellOrders":9,"marketStatus":"OK","change":0.54},{"market":"TIC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000156,"bid":0.00000074,"ask":0.00000447,"openBuyOrders":19,"openSellOrders":130,"marketStatus":"OK","change":-0.64},{"market":"TIC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":249.99999990,"bid":0.00011012,"ask":36.24588760,"openBuyOrders":2,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"TIC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00089948,"bid":0.00006734,"ask":0.00089948,"openBuyOrders":7,"openSellOrders":29,"marketStatus":"OK","change":12.44},{"market":"TIC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.38999999,"bid":0.00050001,"ask":0.34999999,"openBuyOrders":5,"openSellOrders":31,"marketStatus":"OK","change":0.0},{"market":"TIC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000067,"ask":0.00719721,"openBuyOrders":5,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"LCC_BTC","high":0.00000366,"low":0.00000352,"volume":14743.45774550,"baseVolume":0.05281245,"last":0.00000366,"bid":0.00000361,"ask":0.00000367,"openBuyOrders":20,"openSellOrders":554,"marketStatus":"OK","change":5.48},{"market":"LCC_DOGE","high":5.88440345,"low":5.08583277,"volume":87.22228876,"baseVolume":449.17255521,"last":5.80305659,"bid":5.08583277,"ask":5.19417836,"openBuyOrders":49,"openSellOrders":142,"marketStatus":"OK","change":13.93},{"market":"LCC_LTC","high":0.00044964,"low":0.00041789,"volume":435.31590836,"baseVolume":0.18398478,"last":0.00044964,"bid":0.00042133,"ask":0.00044912,"openBuyOrders":19,"openSellOrders":107,"marketStatus":"OK","change":-4.71},{"market":"LCC_BCH","high":0.00004959,"low":0.00004959,"volume":10.82435974,"baseVolume":0.00053678,"last":0.00004959,"bid":0.00004976,"ask":0.00005622,"openBuyOrders":8,"openSellOrders":46,"marketStatus":"OK","change":-2.94},{"market":"LCC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02354515,"bid":0.02357506,"ask":0.02641307,"openBuyOrders":7,"openSellOrders":170,"marketStatus":"OK","change":-11.27},{"market":"SCS_BTC","high":0.00000643,"low":0.00000473,"volume":5744.86232272,"baseVolume":0.03020682,"last":0.00000596,"bid":0.00000495,"ask":0.00000579,"openBuyOrders":33,"openSellOrders":315,"marketStatus":"OK","change":-8.17},{"market":"SCS_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":13.00000001,"bid":5.89488576,"ask":13.00000001,"openBuyOrders":26,"openSellOrders":26,"marketStatus":"OK","change":0.0},{"market":"SCS_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00335398,"bid":0.00000004,"ask":0.00335398,"openBuyOrders":3,"openSellOrders":14,"marketStatus":"OK","change":0.0},{"market":"SCS_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.27341315,"bid":0.00050001,"ask":5.00000000,"openBuyOrders":5,"openSellOrders":142,"marketStatus":"OK","change":0.0},{"market":"SCS_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00030192,"bid":0.00001508,"ask":0.01090000,"openBuyOrders":6,"openSellOrders":10,"marketStatus":"OK","change":0.0},{"market":"PROC_BTC","high":0.00000034,"low":0.00000034,"volume":29.47058825,"baseVolume":0.00001002,"last":0.00000034,"bid":0.00000027,"ask":0.00000039,"openBuyOrders":16,"openSellOrders":103,"marketStatus":"OK","change":-24.44},{"market":"PROC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.90000000,"bid":0.13002191,"ask":0.90000000,"openBuyOrders":13,"openSellOrders":11,"marketStatus":"OK","change":0.0},{"market":"PROC_LTC","high":0.00004947,"low":0.00004843,"volume":20.00000000,"baseVolume":0.00097900,"last":0.00004843,"bid":0.00002016,"ask":0.00004843,"openBuyOrders":7,"openSellOrders":8,"marketStatus":"OK","change":-2.1},{"market":"PROC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00499999,"bid":0.00000067,"ask":0.00499999,"openBuyOrders":3,"openSellOrders":9,"marketStatus":"OK","change":0.0},{"market":"PROC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000005,"bid":0.00000006,"ask":0.00019989,"openBuyOrders":4,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"TOA_BTC","high":0.00000024,"low":0.00000022,"volume":348857.68491318,"baseVolume":0.08071629,"last":0.00000023,"bid":0.00000022,"ask":0.00000024,"openBuyOrders":67,"openSellOrders":242,"marketStatus":"OK","change":0.0},{"market":"TOA_DOGE","high":0.24099990,"low":0.15009999,"volume":21.62320988,"baseVolume":4.00000000,"last":0.24099990,"bid":0.03480020,"ask":0.42000000,"openBuyOrders":25,"openSellOrders":15,"marketStatus":"OK","change":60.56},{"market":"TOA_LTC","high":0.00003390,"low":0.00003322,"volume":22.94985251,"baseVolume":0.00077580,"last":0.00003390,"bid":0.00001206,"ask":0.00003390,"openBuyOrders":6,"openSellOrders":16,"marketStatus":"OK","change":181.09},{"market":"TOA_BCH","high":0.00000347,"low":0.00000347,"volume":16.76821486,"baseVolume":0.00005819,"last":0.00000347,"bid":0.00000016,"ask":0.00000347,"openBuyOrders":5,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"TOA_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00199997,"bid":0.00000127,"ask":0.00199995,"openBuyOrders":7,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"SZC_BTC","high":0.00000298,"low":0.00000267,"volume":492482.85806146,"baseVolume":1.34275399,"last":0.00000274,"bid":0.00000270,"ask":0.00000273,"openBuyOrders":82,"openSellOrders":224,"marketStatus":"OK","change":-7.74},{"market":"SZC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":5.91706814,"bid":1.70545706,"ask":30.00000000,"openBuyOrders":5,"openSellOrders":10,"marketStatus":"OK","change":32.84},{"market":"SZC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00035271,"bid":0.00000104,"ask":0.00100000,"openBuyOrders":5,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"SZC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.03362533,"bid":0.00100003,"ask":29.99967883,"openBuyOrders":5,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"SZC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003978,"bid":0.00003382,"ask":0.00004359,"openBuyOrders":7,"openSellOrders":2,"marketStatus":"OK","change":-0.03},{"market":"BCI_BTC","high":0.00015000,"low":0.00014012,"volume":44.06123257,"baseVolume":0.00645477,"last":0.00015000,"bid":0.00015012,"ask":0.00017200,"openBuyOrders":39,"openSellOrders":279,"marketStatus":"OK","change":7.05},{"market":"BCI_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":125.00000000,"bid":50.00002002,"ask":300.00000000,"openBuyOrders":38,"openSellOrders":13,"marketStatus":"OK","change":0.0},{"market":"BCI_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01710300,"bid":0.01711302,"ask":0.04388000,"openBuyOrders":20,"openSellOrders":5,"marketStatus":"OK","change":-9.98},{"market":"BCI_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.50999999,"bid":0.20000001,"ask":1.26973011,"openBuyOrders":7,"openSellOrders":9,"marketStatus":"OK","change":0.0},{"market":"BCI_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00217097,"bid":0.00005001,"ask":0.00274596,"openBuyOrders":4,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"BFC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000089,"bid":0.00000053,"ask":0.00000089,"openBuyOrders":10,"openSellOrders":31,"marketStatus":"OK","change":0.0},{"market":"BFC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01000000,"bid":0.00000051,"ask":0.00020000,"openBuyOrders":4,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"BFC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.40000000,"bid":1.01000000,"ask":19.99900000,"openBuyOrders":21,"openSellOrders":17,"marketStatus":"OK","change":118.2},{"market":"BFC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.49999999,"bid":0.00200102,"ask":2.30000000,"openBuyOrders":6,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"BFC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000104,"ask":0.09999990,"openBuyOrders":5,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"STAKE_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":199,"marketStatus":"OK","change":0.0},{"market":"STAKE_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02000000,"bid":0.00301103,"ask":0.01900000,"openBuyOrders":25,"openSellOrders":96,"marketStatus":"OK","change":0.0},{"market":"STAKE_LTC","high":0.00000098,"low":0.00000098,"volume":102.04081633,"baseVolume":0.00010000,"last":0.00000098,"bid":0.00000003,"ask":0.00000098,"openBuyOrders":2,"openSellOrders":94,"marketStatus":"OK","change":0.0},{"market":"STAKE_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000003,"bid":0.00000005,"ask":0.00000016,"openBuyOrders":2,"openSellOrders":77,"marketStatus":"OK","change":-81.25},{"market":"STAKE_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002999,"bid":0.00000981,"ask":0.00002999,"openBuyOrders":5,"openSellOrders":98,"marketStatus":"OK","change":0.0},{"market":"BTCP_BTC","high":0.00038794,"low":0.00037015,"volume":537.25688991,"baseVolume":0.20016658,"last":0.00037104,"bid":0.00037104,"ask":0.00037499,"openBuyOrders":62,"openSellOrders":1858,"marketStatus":"OK","change":-0.02},{"market":"BTCP_DOGE","high":560.00000000,"low":515.00000000,"volume":36.49521970,"baseVolume":19447.70289361,"last":530.00000000,"bid":515.19800000,"ask":534.80000000,"openBuyOrders":58,"openSellOrders":159,"marketStatus":"OK","change":-0.98},{"market":"BTCP_LTC","high":0.04600000,"low":0.04439622,"volume":2.08186505,"baseVolume":0.09447512,"last":0.04516193,"bid":0.04516193,"ask":0.04529999,"openBuyOrders":40,"openSellOrders":82,"marketStatus":"OK","change":0.14},{"market":"BTCP_USDT","high":2.50118800,"low":2.41000000,"volume":17.75223584,"baseVolume":44.39092088,"last":2.41000000,"bid":2.41000000,"ask":2.49915546,"openBuyOrders":22,"openSellOrders":293,"marketStatus":"OK","change":0.0},{"market":"BTCP_BCH","high":0.00599563,"low":0.00514958,"volume":3.10380885,"baseVolume":0.01704115,"last":0.00514958,"bid":0.00514958,"ask":0.00589999,"openBuyOrders":15,"openSellOrders":47,"marketStatus":"OK","change":-1.56},{"market":"CAP_BTC","high":0.00000089,"low":0.00000089,"volume":443.46478757,"baseVolume":0.00039468,"last":0.00000089,"bid":0.00000094,"ask":0.00000184,"openBuyOrders":10,"openSellOrders":53,"marketStatus":"OK","change":23.61},{"market":"CAP_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":5.28000000,"bid":0.10000082,"ask":70000000.00000000,"openBuyOrders":14,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"CAP_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00015000,"bid":0.00007000,"ask":0.00015000,"openBuyOrders":6,"openSellOrders":10,"marketStatus":"OK","change":0.0},{"market":"CAP_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000096,"ask":0.0,"openBuyOrders":5,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"CAP_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000010,"ask":2475.00000000,"openBuyOrders":3,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"YTN_BTC","high":0.00000036,"low":0.00000033,"volume":27371.84793586,"baseVolume":0.00968199,"last":0.00000033,"bid":0.00000032,"ask":0.00000036,"openBuyOrders":11,"openSellOrders":107,"marketStatus":"OK","change":-8.33},{"market":"YTN_DOGE","high":0.47790001,"low":0.47790001,"volume":14.75932119,"baseVolume":7.05347974,"last":0.47790001,"bid":0.26201428,"ask":1.45000000,"openBuyOrders":21,"openSellOrders":31,"marketStatus":"OK","change":0.0},{"market":"YTN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00010000,"bid":0.00003201,"ask":0.00010000,"openBuyOrders":7,"openSellOrders":35,"marketStatus":"OK","change":0.0},{"market":"YTN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01310002,"bid":0.00001050,"ask":0.02999989,"openBuyOrders":6,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"YTN_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000301,"bid":0.00000301,"ask":0.00001999,"openBuyOrders":5,"openSellOrders":19,"marketStatus":"OK","change":0.0},{"market":"EBST_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001295,"bid":0.00000602,"ask":0.00001000,"openBuyOrders":41,"openSellOrders":54,"marketStatus":"OK","change":61.88},{"market":"EBST_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":12.00000000,"bid":1.00000000,"ask":28.80000000,"openBuyOrders":2,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"EBST_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00250000,"bid":0.00020110,"ask":0.00233392,"openBuyOrders":10,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"EBST_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00300031,"bid":0.00511004,"ask":0.78480000,"openBuyOrders":8,"openSellOrders":2,"marketStatus":"OK","change":-93.0},{"market":"EBST_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00016507,"bid":0.00004357,"ask":0.00058356,"openBuyOrders":5,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"GMC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000011,"bid":0.00000011,"ask":0.00000015,"openBuyOrders":11,"openSellOrders":312,"marketStatus":"OK","change":-15.38},{"market":"GMC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.06900126,"bid":0.06900126,"ask":1.39999796,"openBuyOrders":15,"openSellOrders":17,"marketStatus":"OK","change":0.0},{"market":"GMC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000932,"bid":0.00001001,"ask":0.00007000,"openBuyOrders":11,"openSellOrders":14,"marketStatus":"OK","change":0.0},{"market":"GMC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000995,"bid":0.00000006,"ask":0.00003086,"openBuyOrders":3,"openSellOrders":14,"marketStatus":"OK","change":-1.19},{"market":"GMC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00008304,"bid":0.00000154,"ask":0.09999996,"openBuyOrders":4,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"COLX_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00098655,"bid":0.00018506,"ask":0.00111997,"openBuyOrders":13,"openSellOrders":33,"marketStatus":"OK","change":0.0},{"market":"AEC_BTC","high":0.00000944,"low":0.00000939,"volume":243.84919368,"baseVolume":0.00229480,"last":0.00000944,"bid":0.00000827,"ask":0.00000944,"openBuyOrders":45,"openSellOrders":262,"marketStatus":"OK","change":0.53},{"market":"AEC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":15.00000000,"bid":2.30000010,"ask":14.49965995,"openBuyOrders":12,"openSellOrders":19,"marketStatus":"OK","change":0.0},{"market":"AEC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00100000,"bid":0.00100000,"ask":0.00125516,"openBuyOrders":16,"openSellOrders":13,"marketStatus":"OK","change":0.0},{"market":"AEC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.08665594,"bid":0.00522001,"ask":0.09999121,"openBuyOrders":10,"openSellOrders":18,"marketStatus":"OK","change":62.86},{"market":"AEC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00011660,"bid":0.00000500,"ask":0.00070003,"openBuyOrders":9,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"STS_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":152,"marketStatus":"OK","change":0.0},{"market":"STS_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.03888880,"bid":0.00300001,"ask":0.04000000,"openBuyOrders":19,"openSellOrders":28,"marketStatus":"OK","change":0.0},{"market":"STS_LTC","high":0.00000203,"low":0.00000203,"volume":49.26108374,"baseVolume":0.00010000,"last":0.00000203,"bid":0.00000071,"ask":0.00000203,"openBuyOrders":15,"openSellOrders":43,"marketStatus":"OK","change":0.0},{"market":"STS_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000012,"bid":0.00000013,"ask":0.00000059,"openBuyOrders":6,"openSellOrders":24,"marketStatus":"OK","change":-94.03},{"market":"STS_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00010399,"bid":0.00001001,"ask":0.00010398,"openBuyOrders":7,"openSellOrders":34,"marketStatus":"OK","change":0.0},{"market":"QAC_BTC","high":0.00000736,"low":0.00000685,"volume":524721.07902154,"baseVolume":3.79278334,"last":0.00000685,"bid":0.00000685,"ask":0.00000714,"openBuyOrders":75,"openSellOrders":445,"marketStatus":"OK","change":-2.0},{"market":"QAC_DOGE","high":11.19899900,"low":10.19899900,"volume":60596.49919103,"baseVolume":618596.10958907,"last":11.19899900,"bid":9.65248634,"ask":11.19000000,"openBuyOrders":55,"openSellOrders":138,"marketStatus":"OK","change":9.8},{"market":"QAC_LTC","high":0.00104997,"low":0.00085030,"volume":17928.12422479,"baseVolume":16.83508396,"last":0.00085030,"bid":0.00085000,"ask":0.00099788,"openBuyOrders":99,"openSellOrders":156,"marketStatus":"OK","change":1.34},{"market":"QAC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.05625709,"bid":0.01988002,"ask":0.06818295,"openBuyOrders":8,"openSellOrders":14,"marketStatus":"OK","change":0.0},{"market":"QAC_BCH","high":0.00012528,"low":0.00012528,"volume":25522.24784400,"baseVolume":3.19742721,"last":0.00012528,"bid":0.00009226,"ask":0.00012530,"openBuyOrders":65,"openSellOrders":184,"marketStatus":"OK","change":0.0},{"market":"JLN_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000094,"bid":0.00000044,"ask":0.00000093,"openBuyOrders":21,"openSellOrders":109,"marketStatus":"OK","change":0.0},{"market":"JLN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":5.22837884,"bid":0.03000004,"ask":899.99999996,"openBuyOrders":8,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"JLN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00500000,"bid":0.00000019,"ask":0.00078300,"openBuyOrders":4,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"JLN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":38600.98600000,"bid":0.00050001,"ask":18.00000000,"openBuyOrders":5,"openSellOrders":10,"marketStatus":"OK","change":0.0},{"market":"JLN_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000005,"ask":0.01100000,"openBuyOrders":3,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"SMART_BTC","high":0.00000358,"low":0.00000318,"volume":7218.78701631,"baseVolume":0.02323269,"last":0.00000318,"bid":0.00000318,"ask":0.00000351,"openBuyOrders":19,"openSellOrders":66,"marketStatus":"OK","change":-2.75},{"market":"SMART_DOGE","high":7.20000000,"low":7.20000000,"volume":0.27722333,"baseVolume":1.99600798,"last":7.20000000,"bid":4.50000000,"ask":7.20000000,"openBuyOrders":13,"openSellOrders":18,"marketStatus":"OK","change":0.0},{"market":"SMART_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00045673,"bid":0.00036006,"ask":0.00048912,"openBuyOrders":18,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"SMART_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02987896,"bid":0.01000005,"ask":0.02627917,"openBuyOrders":14,"openSellOrders":19,"marketStatus":"OK","change":0.0},{"market":"SMART_BCH","high":0.00004901,"low":0.00004779,"volume":88.79022061,"baseVolume":0.00424502,"last":0.00004779,"bid":0.00004779,"ask":0.00004881,"openBuyOrders":8,"openSellOrders":11,"marketStatus":"OK","change":-2.49},{"market":"DIT_BTC","high":0.00000180,"low":0.00000164,"volume":54817.61084637,"baseVolume":0.09136601,"last":0.00000170,"bid":0.00000165,"ask":0.00000173,"openBuyOrders":67,"openSellOrders":526,"marketStatus":"OK","change":0.0},{"market":"DIT_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.93114759,"bid":1.70000000,"ask":2.67711245,"openBuyOrders":27,"openSellOrders":65,"marketStatus":"OK","change":0.0},{"market":"DIT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00022425,"bid":0.00018980,"ask":0.00022621,"openBuyOrders":4,"openSellOrders":34,"marketStatus":"OK","change":-1.03},{"market":"DIT_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002166,"bid":0.00000007,"ask":0.00002777,"openBuyOrders":4,"openSellOrders":26,"marketStatus":"OK","change":-14.01},{"market":"DIT_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01378051,"bid":0.00200022,"ask":0.04199990,"openBuyOrders":7,"openSellOrders":55,"marketStatus":"OK","change":-67.19},{"market":"XMR_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01610000,"bid":0.01610001,"ask":0.01675999,"openBuyOrders":57,"openSellOrders":66,"marketStatus":"OK","change":-0.62},{"market":"XMR_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":25000.00000000,"bid":21637.61585002,"ask":44000.00000000,"openBuyOrders":10,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"XMR_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.00000000,"bid":2.00000001,"ask":4.98334512,"openBuyOrders":21,"openSellOrders":3,"marketStatus":"OK","change":0.15},{"market":"XMR_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":111.00000001,"bid":99.72846795,"ask":123.52671394,"openBuyOrders":25,"openSellOrders":14,"marketStatus":"OK","change":0.0},{"market":"XMR_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.23739382,"bid":0.21152364,"ask":0.25773180,"openBuyOrders":6,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"NEBL_BTC","high":0.00027662,"low":0.00027559,"volume":77.31488919,"baseVolume":0.02131184,"last":0.00027642,"bid":0.00027558,"ask":0.00031743,"openBuyOrders":17,"openSellOrders":28,"marketStatus":"OK","change":0.3},{"market":"NEBL_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":400.00000000,"bid":100.00000014,"ask":487.76676700,"openBuyOrders":6,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"NEBL_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.03876284,"bid":0.00335733,"ask":0.04230872,"openBuyOrders":5,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"NEBL_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.57631808,"bid":0.11000004,"ask":3.99999999,"openBuyOrders":5,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"NEBL_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00435264,"bid":0.00260001,"ask":0.00508257,"openBuyOrders":5,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"CLUB_BTC","high":0.00016952,"low":0.00012840,"volume":107390.59946415,"baseVolume":15.93910813,"last":0.00013000,"bid":0.00013000,"ask":0.00014404,"openBuyOrders":102,"openSellOrders":290,"marketStatus":"OK","change":-23.11},{"market":"CLUB_DOGE","high":30.00000011,"low":30.00000011,"volume":0.24286193,"baseVolume":7.28585793,"last":30.00000011,"bid":30.00000021,"ask":358.27821600,"openBuyOrders":9,"openSellOrders":7,"marketStatus":"OK","change":0.0},{"market":"CLUB_LTC","high":0.01895208,"low":0.01872525,"volume":1.10640892,"baseVolume":0.02072005,"last":0.01872525,"bid":0.01563280,"ask":0.01872525,"openBuyOrders":13,"openSellOrders":11,"marketStatus":"OK","change":-1.2},{"market":"CLUB_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.03178573,"bid":0.87300930,"ask":1.49999898,"openBuyOrders":8,"openSellOrders":12,"marketStatus":"OK","change":14.77},{"market":"CLUB_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00219501,"bid":0.00193463,"ask":0.00231147,"openBuyOrders":7,"openSellOrders":19,"marketStatus":"OK","change":-3.43},{"market":"SABR_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000197,"bid":0.00000290,"ask":0.00000398,"openBuyOrders":30,"openSellOrders":45,"marketStatus":"OK","change":2.6},{"market":"SABR_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":40.00000000,"bid":0.12000510,"ask":5.78497810,"openBuyOrders":6,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"SABR_LTC","high":0.00024106,"low":0.00024106,"volume":0.00006485,"baseVolume":0.00000002,"last":0.00024106,"bid":0.00024106,"ask":0.00040000,"openBuyOrders":9,"openSellOrders":9,"marketStatus":"OK","change":0.0},{"market":"SABR_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000181,"ask":0.00006387,"openBuyOrders":7,"openSellOrders":17,"marketStatus":"OK","change":0.0},{"market":"SABR_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.06000000,"bid":0.00050011,"ask":0.02864852,"openBuyOrders":5,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"NPC_BTC","high":0.00001200,"low":0.00001136,"volume":2670.43452564,"baseVolume":0.03176965,"last":0.00001152,"bid":0.00001152,"ask":0.00001189,"openBuyOrders":27,"openSellOrders":163,"marketStatus":"OK","change":1.68},{"market":"NPC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":12.78592788,"bid":13.12000040,"ask":18.10129009,"openBuyOrders":8,"openSellOrders":15,"marketStatus":"OK","change":0.35},{"market":"NPC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00100000,"bid":0.00100001,"ask":0.00157010,"openBuyOrders":7,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"NPC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.08269660,"bid":0.00050001,"ask":1.99269000,"openBuyOrders":4,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"NPC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00005308,"bid":0.00000137,"ask":0.00018857,"openBuyOrders":7,"openSellOrders":2,"marketStatus":"OK","change":-51.31},{"market":"WC_BTC","high":0.00002887,"low":0.00002887,"volume":0.34707310,"baseVolume":0.00001002,"last":0.00002887,"bid":0.00002500,"ask":0.00002887,"openBuyOrders":13,"openSellOrders":91,"marketStatus":"OK","change":0.0},{"market":"WC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":28.60000000,"bid":29.00000001,"ask":44.67528111,"openBuyOrders":11,"openSellOrders":6,"marketStatus":"OK","change":-28.5},{"market":"WC_LTC","high":0.00358851,"low":0.00358851,"volume":0.10000000,"baseVolume":0.00035885,"last":0.00358851,"bid":0.00007102,"ask":0.00358313,"openBuyOrders":7,"openSellOrders":7,"marketStatus":"OK","change":0.0},{"market":"WC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00047258,"bid":0.00000003,"ask":0.00046095,"openBuyOrders":1,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"WC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.22948309,"bid":0.00110001,"ask":0.0,"openBuyOrders":3,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"FLAPX_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":250,"marketStatus":"OK","change":0.0},{"market":"FLAPX_DOGE","high":0.00547770,"low":0.00210000,"volume":153241.34450145,"baseVolume":675.12197361,"last":0.00210000,"bid":0.00210000,"ask":0.00540000,"openBuyOrders":44,"openSellOrders":185,"marketStatus":"OK","change":-30.0},{"market":"FLAPX_LTC","high":0.00000037,"low":0.00000031,"volume":721.26242372,"baseVolume":0.00023984,"last":0.00000037,"bid":0.00000033,"ask":0.00000037,"openBuyOrders":18,"openSellOrders":110,"marketStatus":"OK","change":0.0},{"market":"FLAPX_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002398,"bid":0.00000502,"ask":0.00002490,"openBuyOrders":13,"openSellOrders":30,"marketStatus":"OK","change":0.0},{"market":"FLAPX_BCH","high":0.00000004,"low":0.00000004,"volume":29255.32198429,"baseVolume":0.00117021,"last":0.00000004,"bid":0.00000004,"ask":0.00000006,"openBuyOrders":3,"openSellOrders":21,"marketStatus":"OK","change":0.0},{"market":"BTCSP_BTC","high":0.00000061,"low":0.00000053,"volume":2651.46497843,"baseVolume":0.00154363,"last":0.00000061,"bid":0.00000061,"ask":0.00000063,"openBuyOrders":27,"openSellOrders":408,"marketStatus":"OK","change":15.09},{"market":"BTCSP_DOGE","high":0.85000000,"low":0.75000000,"volume":45.00000000,"baseVolume":35.75000000,"last":0.85000000,"bid":0.50002186,"ask":0.95500000,"openBuyOrders":29,"openSellOrders":149,"marketStatus":"OK","change":13.33},{"market":"BTCSP_LTC","high":0.00007204,"low":0.00007204,"volume":181.78210660,"baseVolume":0.01309558,"last":0.00007204,"bid":0.00007204,"ask":0.00008044,"openBuyOrders":14,"openSellOrders":128,"marketStatus":"OK","change":0.0},{"market":"BTCSP_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00400000,"bid":0.00100002,"ask":0.05988800,"openBuyOrders":7,"openSellOrders":193,"marketStatus":"OK","change":0.0},{"market":"BTCSP_BCH","high":0.00000862,"low":0.00000862,"volume":181.78210660,"baseVolume":0.00156696,"last":0.00000862,"bid":0.00000057,"ask":0.00001009,"openBuyOrders":9,"openSellOrders":140,"marketStatus":"OK","change":0.0},{"market":"ATCC_BTC","high":0.00000314,"low":0.00000281,"volume":4884253.52301525,"baseVolume":14.62942129,"last":0.00000294,"bid":0.00000295,"ask":0.00000298,"openBuyOrders":885,"openSellOrders":2391,"marketStatus":"OK","change":-6.07},{"market":"ATCC_DOGE","high":4.88409456,"low":4.15561235,"volume":42.05319086,"baseVolume":177.57834499,"last":4.18963929,"bid":4.09217062,"ask":4.59198469,"openBuyOrders":39,"openSellOrders":42,"marketStatus":"OK","change":-14.22},{"market":"ATCC_LTC","high":0.00040773,"low":0.00034183,"volume":8.82488761,"baseVolume":0.00351640,"last":0.00039089,"bid":0.00031955,"ask":0.00039397,"openBuyOrders":10,"openSellOrders":21,"marketStatus":"OK","change":14.35},{"market":"ATCC_USDT","high":0.02200900,"low":0.01982274,"volume":16.26941566,"baseVolume":0.34046626,"last":0.01982274,"bid":0.01757193,"ask":0.01982274,"openBuyOrders":18,"openSellOrders":32,"marketStatus":"OK","change":-9.93},{"market":"ATCC_BCH","high":0.00004716,"low":0.00004716,"volume":76.57169070,"baseVolume":0.00361112,"last":0.00004716,"bid":0.00003847,"ask":0.00004706,"openBuyOrders":11,"openSellOrders":11,"marketStatus":"OK","change":0.0},{"market":"MOTA_BTC","high":0.00000016,"low":0.00000012,"volume":16077.30769628,"baseVolume":0.00200590,"last":0.00000016,"bid":0.00000012,"ask":0.00000016,"openBuyOrders":45,"openSellOrders":293,"marketStatus":"OK","change":0.0},{"market":"MOTA_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.40000000,"bid":0.01201005,"ask":100.66000000,"openBuyOrders":17,"openSellOrders":19,"marketStatus":"OK","change":0.0},{"market":"MOTA_LTC","high":0.00002000,"low":0.00001992,"volume":48.82135728,"baseVolume":0.00097323,"last":0.00001992,"bid":0.00001101,"ask":0.00001992,"openBuyOrders":10,"openSellOrders":34,"marketStatus":"OK","change":32.8},{"market":"MOTA_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000008,"ask":0.00150000,"openBuyOrders":4,"openSellOrders":27,"marketStatus":"OK","change":0.0},{"market":"MOTA_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01000000,"bid":0.00000516,"ask":0.02200000,"openBuyOrders":4,"openSellOrders":19,"marketStatus":"OK","change":0.0},{"market":"CHEESE_BTC","high":0.00000007,"low":0.00000003,"volume":1285408.99168687,"baseVolume":0.05187553,"last":0.00000003,"bid":0.00000003,"ask":0.00000005,"openBuyOrders":13,"openSellOrders":105,"marketStatus":"OK","change":-25.0},{"market":"CHEESE_DOGE","high":0.03001061,"low":0.03001061,"volume":1999.99999999,"baseVolume":60.02122000,"last":0.03001061,"bid":0.03001051,"ask":0.13001061,"openBuyOrders":41,"openSellOrders":20,"marketStatus":"OK","change":0.04},{"market":"CHEESE_LTC","high":0.00000600,"low":0.00000400,"volume":4187.09219142,"baseVolume":0.01953070,"last":0.00000425,"bid":0.00000206,"ask":0.00000799,"openBuyOrders":15,"openSellOrders":11,"marketStatus":"OK","change":6.25},{"market":"CHEESE_USDT","high":0.00300599,"low":0.00300599,"volume":16.60025469,"baseVolume":0.04990020,"last":0.00300599,"bid":0.00015990,"ask":0.00300599,"openBuyOrders":4,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"CHEESE_BCH","high":0.00000400,"low":0.00000028,"volume":35017.68585972,"baseVolume":0.02786085,"last":0.00000028,"bid":0.00000028,"ask":0.00000400,"openBuyOrders":5,"openSellOrders":6,"marketStatus":"OK","change":-3.45},{"market":"XBI_BTC","high":0.00002450,"low":0.00002005,"volume":18898.81864427,"baseVolume":0.44997779,"last":0.00002400,"bid":0.00002312,"ask":0.00002398,"openBuyOrders":75,"openSellOrders":266,"marketStatus":"OK","change":0.04},{"market":"XBI_DOGE","high":60.00000000,"low":60.00000000,"volume":2.02497697,"baseVolume":121.49861820,"last":60.00000000,"bid":29.37793319,"ask":36.90733321,"openBuyOrders":37,"openSellOrders":65,"marketStatus":"OK","change":0.0},{"market":"XBI_LTC","high":0.00282572,"low":0.00279774,"volume":30.39899840,"baseVolume":0.08517597,"last":0.00279774,"bid":0.00281432,"ask":0.00319296,"openBuyOrders":9,"openSellOrders":39,"marketStatus":"OK","change":0.0},{"market":"XBI_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.13000002,"bid":0.02000004,"ask":0.17903626,"openBuyOrders":9,"openSellOrders":42,"marketStatus":"OK","change":0.0},{"market":"XBI_BCH","high":0.00037457,"low":0.00037457,"volume":0.30215980,"baseVolume":0.00011318,"last":0.00037457,"bid":0.00030639,"ask":0.00038395,"openBuyOrders":10,"openSellOrders":39,"marketStatus":"OK","change":0.0},{"market":"NIM_BTC","high":0.00000019,"low":0.00000017,"volume":657266.00157860,"baseVolume":0.11604582,"last":0.00000018,"bid":0.00000018,"ask":0.00000019,"openBuyOrders":51,"openSellOrders":490,"marketStatus":"OK","change":0.0},{"market":"NIM_DOGE","high":0.25000000,"low":0.25000000,"volume":2000.00000000,"baseVolume":500.00000000,"last":0.25000000,"bid":0.23400032,"ask":0.40027000,"openBuyOrders":25,"openSellOrders":21,"marketStatus":"OK","change":8.7},{"market":"NIM_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002400,"bid":0.00001955,"ask":0.00002400,"openBuyOrders":7,"openSellOrders":14,"marketStatus":"OK","change":0.0},{"market":"NIM_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00100000,"bid":0.00100000,"ask":0.00200000,"openBuyOrders":7,"openSellOrders":16,"marketStatus":"OK","change":0.0},{"market":"NIM_BCH","high":0.00000291,"low":0.00000291,"volume":10.31613748,"baseVolume":0.00003002,"last":0.00000291,"bid":0.00000203,"ask":0.00000291,"openBuyOrders":7,"openSellOrders":13,"marketStatus":"OK","change":0.0},{"market":"SVA_BTC","high":0.00000005,"low":0.00000002,"volume":51208.66022424,"baseVolume":0.00141167,"last":0.00000002,"bid":0.00000003,"ask":0.00000014,"openBuyOrders":7,"openSellOrders":311,"marketStatus":"OK","change":-60.0},{"market":"SVA_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.48000000,"bid":0.00030003,"ask":0.50000000,"openBuyOrders":6,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"SVA_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001000,"bid":0.00001000,"ask":0.00002000,"openBuyOrders":6,"openSellOrders":7,"marketStatus":"OK","change":0.0},{"market":"SVA_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000151,"bid":0.00000152,"ask":0.00003500,"openBuyOrders":5,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"SVA_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00050001,"bid":0.00002001,"ask":0.00199999,"openBuyOrders":4,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"ADC_BTC","high":0.00000027,"low":0.00000019,"volume":513341.65572212,"baseVolume":0.10812381,"last":0.00000020,"bid":0.00000016,"ask":0.00000025,"openBuyOrders":13,"openSellOrders":55,"marketStatus":"OK","change":5.26},{"market":"ADC_DOGE","high":0.25000000,"low":0.25000000,"volume":115.36835796,"baseVolume":28.84208949,"last":0.25000000,"bid":0.00099999,"ask":0.50000000,"openBuyOrders":10,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"ADC_LTC","high":0.00002785,"low":0.00002784,"volume":2250.71873699,"baseVolume":0.06266809,"last":0.00002785,"bid":0.00000135,"ask":0.00004000,"openBuyOrders":6,"openSellOrders":13,"marketStatus":"OK","change":0.04},{"market":"ADC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000101,"ask":2.00000000,"openBuyOrders":4,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"ADC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000300,"bid":0.00000102,"ask":0.01000001,"openBuyOrders":3,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"XN_BTC","high":0.00000011,"low":0.00000011,"volume":5824.18181819,"baseVolume":0.00064066,"last":0.00000011,"bid":0.00000009,"ask":0.00000011,"openBuyOrders":21,"openSellOrders":83,"marketStatus":"OK","change":0.0},{"market":"XN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.50000000,"bid":0.02150122,"ask":0.50000000,"openBuyOrders":23,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"XN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000004,"ask":0.00300000,"openBuyOrders":3,"openSellOrders":14,"marketStatus":"OK","change":0.0},{"market":"XN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00590001,"bid":0.00002070,"ask":0.00590001,"openBuyOrders":5,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"XN_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000005,"ask":0.00910000,"openBuyOrders":3,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"ARISTO_BTC","high":0.00001006,"low":0.00000862,"volume":80554.67263121,"baseVolume":0.73178278,"last":0.00000946,"bid":0.00000879,"ask":0.00000948,"openBuyOrders":60,"openSellOrders":979,"marketStatus":"OK","change":-2.17},{"market":"ARISTO_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":14.85500000,"bid":9.00000001,"ask":14.89999999,"openBuyOrders":36,"openSellOrders":35,"marketStatus":"OK","change":0.0},{"market":"ARISTO_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00134628,"bid":0.00065216,"ask":0.00127129,"openBuyOrders":8,"openSellOrders":22,"marketStatus":"OK","change":0.0},{"market":"ARISTO_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.06760069,"bid":0.00300000,"ask":1.00000000,"openBuyOrders":6,"openSellOrders":52,"marketStatus":"OK","change":0.0},{"market":"ARISTO_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00015795,"bid":0.00000001,"ask":0.00015369,"openBuyOrders":1,"openSellOrders":19,"marketStatus":"OK","change":0.0},{"market":"PCN_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":225,"marketStatus":"OK","change":0.0},{"market":"PCN_DOGE","high":0.00297000,"low":0.00215001,"volume":131756.06765076,"baseVolume":318.44413280,"last":0.00274990,"bid":0.00220000,"ask":0.00274990,"openBuyOrders":42,"openSellOrders":56,"marketStatus":"OK","change":-7.41},{"market":"PCN_LTC","high":0.00000022,"low":0.00000020,"volume":2072065.96453702,"baseVolume":0.42891834,"last":0.00000022,"bid":0.00000020,"ask":0.00000021,"openBuyOrders":20,"openSellOrders":105,"marketStatus":"OK","change":10.0},{"market":"PCN_BCH","high":0.00000003,"low":0.00000003,"volume":48436.11154934,"baseVolume":0.00145308,"last":0.00000003,"bid":0.00000002,"ask":0.00000004,"openBuyOrders":3,"openSellOrders":65,"marketStatus":"OK","change":0.0},{"market":"PCN_USDT","high":0.00001220,"low":0.00001220,"volume":654428.84722358,"baseVolume":7.98403194,"last":0.00001220,"bid":0.00000900,"ask":0.00001221,"openBuyOrders":17,"openSellOrders":59,"marketStatus":"OK","change":0.0},{"market":"ZEL_BTC","high":0.00000999,"low":0.00000926,"volume":87.56670015,"baseVolume":0.00084404,"last":0.00000970,"bid":0.00000978,"ask":0.00000999,"openBuyOrders":28,"openSellOrders":32,"marketStatus":"OK","change":5.78},{"market":"ZEL_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00088888,"bid":0.00088888,"ask":0.00137847,"openBuyOrders":11,"openSellOrders":11,"marketStatus":"OK","change":18.27},{"market":"ZEL_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":15.21990816,"bid":5.10000001,"ask":16.01742771,"openBuyOrders":7,"openSellOrders":12,"marketStatus":"OK","change":8.71},{"market":"ZEL_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.00000000,"bid":0.00050000,"ask":0.07470512,"openBuyOrders":6,"openSellOrders":18,"marketStatus":"OK","change":0.0},{"market":"ZEL_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00015677,"bid":0.00012951,"ask":0.00016588,"openBuyOrders":5,"openSellOrders":8,"marketStatus":"OK","change":10.94},{"market":"HXX_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00011500,"bid":0.00011501,"ask":0.00021999,"openBuyOrders":15,"openSellOrders":24,"marketStatus":"OK","change":4.53},{"market":"HXX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.33333299,"bid":0.00010051,"ask":0.02921479,"openBuyOrders":6,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"HXX_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":199.98000200,"bid":199.98000000,"ask":199.98000199,"openBuyOrders":2,"openSellOrders":9,"marketStatus":"OK","change":0.0},{"market":"HXX_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01000000,"bid":0.00001056,"ask":0.00352217,"openBuyOrders":5,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"HXX_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.77777778,"bid":0.77777777,"ask":1.58303258,"openBuyOrders":6,"openSellOrders":8,"marketStatus":"OK","change":0.0},{"market":"MRI_BTC","high":0.00000820,"low":0.00000820,"volume":10.00000000,"baseVolume":0.00008200,"last":0.00000820,"bid":0.00000821,"ask":0.00000999,"openBuyOrders":13,"openSellOrders":78,"marketStatus":"OK","change":0.0},{"market":"MRI_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00081216,"bid":0.00081216,"ask":0.00250000,"openBuyOrders":5,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"MRI_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":151.15109370,"bid":0.01000302,"ask":24.00000000,"openBuyOrders":18,"openSellOrders":7,"marketStatus":"OK","change":0.0},{"market":"MRI_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.36553644,"bid":0.00050000,"ask":0.0,"openBuyOrders":3,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"MRI_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00121701,"bid":0.00000005,"ask":0.00016003,"openBuyOrders":2,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"ETH_BTC","high":0.03185830,"low":0.03075003,"volume":24.33859595,"baseVolume":0.76205997,"last":0.03127166,"bid":0.03127166,"ask":0.03127186,"openBuyOrders":177,"openSellOrders":168,"marketStatus":"OK","change":-0.06},{"market":"ETH_LTC","high":4.00000000,"low":3.79000000,"volume":0.00251792,"baseVolume":0.00979538,"last":3.79000000,"bid":3.79000000,"ask":3.95513700,"openBuyOrders":30,"openSellOrders":17,"marketStatus":"OK","change":-3.68},{"market":"ETH_DOGE","high":49999.00000000,"low":40000.00000001,"volume":0.04188899,"baseVolume":1999.97090475,"last":45000.00000000,"bid":43000.00000005,"ask":47997.98999978,"openBuyOrders":77,"openSellOrders":54,"marketStatus":"OK","change":12.5},{"market":"ETH_BCH","high":0.50489508,"low":0.40523534,"volume":0.00072766,"baseVolume":0.00029920,"last":0.50489508,"bid":0.40523534,"ask":0.50489508,"openBuyOrders":24,"openSellOrders":17,"marketStatus":"OK","change":24.59},{"market":"ETH_USDT","high":216.36150028,"low":205.00000002,"volume":12.54526486,"baseVolume":2624.10383181,"last":207.68430292,"bid":207.68430292,"ask":207.68430312,"openBuyOrders":125,"openSellOrders":79,"marketStatus":"OK","change":-3.02},{"market":"ETNX_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":373,"marketStatus":"OK","change":0.0},{"market":"ETNX_LTC","high":0.00000005,"low":0.00000005,"volume":66791.33932133,"baseVolume":0.00333957,"last":0.00000005,"bid":0.00000004,"ask":0.00000005,"openBuyOrders":40,"openSellOrders":123,"marketStatus":"OK","change":0.0},{"market":"ETNX_DOGE","high":0.00079000,"low":0.00050214,"volume":19489.71043824,"baseVolume":12.90129894,"last":0.00079000,"bid":0.00050227,"ask":0.00078990,"openBuyOrders":48,"openSellOrders":75,"marketStatus":"OK","change":0.0},{"market":"ETNX_USDT","high":0.00000494,"low":0.00000492,"volume":19328.74461239,"baseVolume":0.09517823,"last":0.00000492,"bid":0.00000164,"ask":0.00000492,"openBuyOrders":12,"openSellOrders":86,"marketStatus":"OK","change":-0.4},{"market":"ETNX_BCH","high":0.00000001,"low":0.00000001,"volume":22966.06786426,"baseVolume":0.00022966,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":90,"marketStatus":"OK","change":0.0},{"market":"TRX_BTC","high":0.00000435,"low":0.00000397,"volume":2272.63232349,"baseVolume":0.00915058,"last":0.00000398,"bid":0.00000398,"ask":0.00000400,"openBuyOrders":68,"openSellOrders":113,"marketStatus":"OK","change":-2.21},{"market":"TRX_USDT","high":0.04699989,"low":0.02400001,"volume":2.80433185,"baseVolume":0.07453359,"last":0.02400001,"bid":0.02323000,"ask":0.04699989,"openBuyOrders":19,"openSellOrders":3,"marketStatus":"OK","change":-48.94},{"market":"TRX_BCH","high":0.00054800,"low":0.00054800,"volume":0.39929265,"baseVolume":0.00021881,"last":0.00054800,"bid":0.00004962,"ask":0.00054800,"openBuyOrders":7,"openSellOrders":12,"marketStatus":"OK","change":0.0},{"market":"TRX_LTC","high":0.00057000,"low":0.00057000,"volume":0.46265013,"baseVolume":0.00026371,"last":0.00057000,"bid":0.00041455,"ask":0.00056000,"openBuyOrders":52,"openSellOrders":22,"marketStatus":"OK","change":18.5},{"market":"TRX_DOGE","high":7.24999998,"low":7.24999998,"volume":3.45973864,"baseVolume":25.08310507,"last":7.24999998,"bid":5.12150007,"ask":7.24999998,"openBuyOrders":46,"openSellOrders":21,"marketStatus":"OK","change":45.0},{"market":"TRX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00014333,"bid":0.00011224,"ask":0.00014333,"openBuyOrders":18,"openSellOrders":28,"marketStatus":"OK","change":0.0},{"market":"PAK_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000007,"ask":0.00001999,"openBuyOrders":2,"openSellOrders":73,"marketStatus":"OK","change":0.0},{"market":"BOLI_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003601,"bid":0.00003584,"ask":0.00005423,"openBuyOrders":6,"openSellOrders":9,"marketStatus":"OK","change":0.0},{"market":"DOGE_ETH","high":0.00002273,"low":0.00002100,"volume":16771.71185117,"baseVolume":0.36818235,"last":0.00002200,"bid":0.00002201,"ask":0.00002273,"openBuyOrders":67,"openSellOrders":143,"marketStatus":"OK","change":0.0},{"market":"LTC_ETH","high":0.26499900,"low":0.25140001,"volume":0.56325423,"baseVolume":0.14905271,"last":0.26499000,"bid":0.25140003,"ask":0.26499885,"openBuyOrders":29,"openSellOrders":57,"marketStatus":"OK","change":4.93},{"market":"BUMBA_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001000,"bid":0.00001001,"ask":0.00002400,"openBuyOrders":4,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"BTA_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00027374,"bid":0.00013254,"ask":0.00027368,"openBuyOrders":6,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"PIGGY_ETH","high":0.00000222,"low":0.00000222,"volume":4.99873622,"baseVolume":0.00001110,"last":0.00000222,"bid":0.00000222,"ask":0.00000526,"openBuyOrders":11,"openSellOrders":18,"marketStatus":"OK","change":0.0},{"market":"CURE_ETH","high":0.00039501,"low":0.00039501,"volume":0.08215261,"baseVolume":0.00003245,"last":0.00039501,"bid":0.00039501,"ask":0.00040395,"openBuyOrders":29,"openSellOrders":24,"marketStatus":"OK","change":0.0},{"market":"PPC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00400000,"bid":0.00350081,"ask":0.00599193,"openBuyOrders":2,"openSellOrders":8,"marketStatus":"OK","change":0.0},{"market":"START_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000002,"ask":0.00077997,"openBuyOrders":3,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"BRM_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000040,"bid":0.00000010,"ask":0.00000030,"openBuyOrders":5,"openSellOrders":58,"marketStatus":"OK","change":0.0},{"market":"NYAN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000005,"ask":0.00010000,"openBuyOrders":2,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"TMRW_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":3.99000000,"bid":0.00000020,"ask":0.00100000,"openBuyOrders":6,"openSellOrders":77,"marketStatus":"OK","change":698.0},{"market":"808_ETH","high":0.00000001,"low":0.00000001,"volume":4391.21756487,"baseVolume":0.00004391,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":69,"marketStatus":"OK","change":0.0},{"market":"ENT_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003221,"bid":0.00000003,"ask":0.00006856,"openBuyOrders":1,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"STRAT_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00788803,"bid":0.00614504,"ask":0.00788802,"openBuyOrders":8,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"ESP2_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000017,"bid":0.00000003,"ask":0.00000087,"openBuyOrders":2,"openSellOrders":28,"marketStatus":"OK","change":0.0},{"market":"SIB_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00065875,"bid":0.00065876,"ask":3610454.89999999,"openBuyOrders":6,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"XP_ETH","high":0.00000009,"low":0.00000009,"volume":5854.95675315,"baseVolume":0.00052695,"last":0.00000009,"bid":0.00000007,"ask":0.00000009,"openBuyOrders":8,"openSellOrders":35,"marketStatus":"OK","change":0.0},{"market":"DBTC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00089999,"bid":0.00000006,"ask":0.00009000,"openBuyOrders":2,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"NKA_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000009,"bid":0.00000006,"ask":0.00000027,"openBuyOrders":7,"openSellOrders":10,"marketStatus":"OK","change":0.0},{"market":"ZEC_ETH","high":0.57777777,"low":0.57297516,"volume":6.24930516,"baseVolume":3.58070507,"last":0.57777777,"bid":0.53910248,"ask":0.59784840,"openBuyOrders":28,"openSellOrders":4,"marketStatus":"OK","change":0.84},{"market":"ZCL_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01439888,"bid":0.01523254,"ask":0.01726433,"openBuyOrders":14,"openSellOrders":22,"marketStatus":"OK","change":0.0},{"market":"TRUMP_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00018470,"bid":0.00000100,"ask":0.00024148,"openBuyOrders":3,"openSellOrders":4,"marketStatus":"OK","change":-4.15},{"market":"TRC_ETH","high":0.00024462,"low":0.00024462,"volume":0.50000000,"baseVolume":0.00012231,"last":0.00024462,"bid":0.00015156,"ask":0.00024208,"openBuyOrders":5,"openSellOrders":9,"marketStatus":"OK","change":0.0},{"market":"TRK_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00005000,"bid":0.00000009,"ask":0.00003299,"openBuyOrders":3,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"SYNC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":44800.00990000,"bid":0.00000026,"ask":799.00000000,"openBuyOrders":3,"openSellOrders":3,"marketStatus":"OK","change":54.48},{"market":"RDD_ETH","high":0.00001963,"low":0.00001963,"volume":4.22995069,"baseVolume":0.00008303,"last":0.00001963,"bid":0.00001422,"ask":0.00001962,"openBuyOrders":26,"openSellOrders":29,"marketStatus":"OK","change":0.0},{"market":"TEA_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000011,"bid":0.00000011,"ask":0.00000027,"openBuyOrders":5,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"J_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00012720,"bid":0.00000009,"ask":0.00015729,"openBuyOrders":3,"openSellOrders":5,"marketStatus":"OK","change":-11.38},{"market":"CLAM_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01088457,"bid":0.00001011,"ask":0.01088457,"openBuyOrders":3,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"BLK_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00039630,"bid":0.00028593,"ask":0.00039630,"openBuyOrders":5,"openSellOrders":9,"marketStatus":"OK","change":0.0},{"market":"BTM_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001129,"bid":0.00001130,"ask":0.00022369,"openBuyOrders":6,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"XSPEC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00060000,"bid":0.00060000,"ask":0.91000000,"openBuyOrders":3,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"HUSH_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00057791,"bid":0.00031111,"ask":0.00057792,"openBuyOrders":80,"openSellOrders":32,"marketStatus":"OK","change":0.0},{"market":"PTC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003294,"bid":0.00000001,"ask":0.00003076,"openBuyOrders":1,"openSellOrders":3,"marketStatus":"OK","change":1.01},{"market":"ZER_ETH","high":0.00100698,"low":0.00089940,"volume":3.20565081,"baseVolume":0.00317737,"last":0.00099741,"bid":0.00072504,"ask":0.00098707,"openBuyOrders":10,"openSellOrders":5,"marketStatus":"OK","change":-0.95},{"market":"OK_ETH","high":0.00016755,"low":0.00015807,"volume":77.87748326,"baseVolume":0.01302820,"last":0.00016755,"bid":0.00015001,"ask":0.00033822,"openBuyOrders":4,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"DASH_ETH","high":0.83656171,"low":0.83580742,"volume":0.00795393,"baseVolume":0.00665251,"last":0.83580742,"bid":0.71410848,"ask":0.83051063,"openBuyOrders":9,"openSellOrders":6,"marketStatus":"OK","change":-0.24},{"market":"GAME_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00130072,"bid":0.00000001,"ask":0.00135630,"openBuyOrders":1,"openSellOrders":22,"marketStatus":"OK","change":0.35},{"market":"NVC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00500000,"bid":0.00158199,"ask":0.00711762,"openBuyOrders":3,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"VRC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00069472,"bid":0.00000032,"ask":0.00069472,"openBuyOrders":6,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"CLOAK_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01380775,"bid":0.00000006,"ask":0.03118015,"openBuyOrders":1,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"BOAT_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000201,"bid":0.00000201,"ask":0.00499079,"openBuyOrders":8,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"XBC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02744672,"bid":0.02416917,"ask":0.02719913,"openBuyOrders":5,"openSellOrders":8,"marketStatus":"OK","change":0.0},{"market":"UNO_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.30000000,"bid":0.30165598,"ask":0.46394191,"openBuyOrders":7,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"NXS_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00813971,"bid":0.00000001,"ask":0.00813971,"openBuyOrders":1,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"CPC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00170001,"ask":0.24500000,"openBuyOrders":4,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"EMC2_ETH","high":0.00028888,"low":0.00028888,"volume":34.61649777,"baseVolume":0.01000001,"last":0.00028888,"bid":0.00022266,"ask":0.00031211,"openBuyOrders":22,"openSellOrders":14,"marketStatus":"OK","change":-0.15},{"market":"BSD_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00060870,"bid":0.00000002,"ask":0.00080674,"openBuyOrders":3,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"CDN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003040,"bid":0.00000102,"ask":0.00003149,"openBuyOrders":4,"openSellOrders":2,"marketStatus":"OK","change":3.97},{"market":"POT_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00013654,"bid":0.00009999,"ask":0.00013200,"openBuyOrders":13,"openSellOrders":25,"marketStatus":"OK","change":0.0},{"market":"RC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":1284683.99999996,"openBuyOrders":1,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"DEM_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00159980,"bid":0.00000057,"ask":0.00159980,"openBuyOrders":6,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"KORE_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":9.00000000,"bid":0.00208566,"ask":2000.00000000,"openBuyOrders":4,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"ORB_ETH","high":0.00076671,"low":0.00076671,"volume":0.46506501,"baseVolume":0.00035657,"last":0.00076671,"bid":0.00000013,"ask":0.00077796,"openBuyOrders":4,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"GRS_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000038,"bid":0.00002506,"ask":0.23999999,"openBuyOrders":19,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"XMY_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000961,"bid":0.00001001,"ask":0.00001493,"openBuyOrders":15,"openSellOrders":31,"marketStatus":"OK","change":-32.89},{"market":"VLTC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000002,"ask":0.00009989,"openBuyOrders":2,"openSellOrders":11,"marketStatus":"OK","change":0.0},{"market":"NET_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000006,"ask":0.00003000,"openBuyOrders":2,"openSellOrders":9,"marketStatus":"OK","change":0.0},{"market":"8BIT_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00013506,"bid":0.00013506,"ask":0.00036181,"openBuyOrders":4,"openSellOrders":94,"marketStatus":"OK","change":0.0},{"market":"XMG_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00041764,"bid":0.00000010,"ask":0.00018022,"openBuyOrders":2,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"GLD_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00013006,"bid":0.00013006,"ask":0.00017059,"openBuyOrders":7,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"SLOTH_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":70,"marketStatus":"OK","change":0.0},{"market":"SHA_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.00049995,"openBuyOrders":1,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"STAX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.00049999,"openBuyOrders":1,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"PINK_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002582,"bid":0.00000102,"ask":0.00002694,"openBuyOrders":4,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"PUT_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.00000499,"openBuyOrders":1,"openSellOrders":10,"marketStatus":"OK","change":0.0},{"market":"NOBT_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000101,"bid":0.00000102,"ask":0.00000333,"openBuyOrders":8,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"NEVA_ETH","high":0.00011750,"low":0.00011750,"volume":1.00000000,"baseVolume":0.00011750,"last":0.00011750,"bid":0.00000001,"ask":0.00011750,"openBuyOrders":1,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"XVP_ETH","high":0.00000750,"low":0.00000750,"volume":5.16000000,"baseVolume":0.00003870,"last":0.00000750,"bid":0.00000750,"ask":0.00297780,"openBuyOrders":11,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"LDOGE_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000023,"bid":0.00000026,"ask":0.00000053,"openBuyOrders":13,"openSellOrders":138,"marketStatus":"OK","change":-58.18},{"market":"ZEN_ETH","high":0.06142554,"low":0.06142553,"volume":0.00269968,"baseVolume":0.00016583,"last":0.06142553,"bid":0.06142553,"ask":0.07502214,"openBuyOrders":13,"openSellOrders":13,"marketStatus":"OK","change":0.0},{"market":"1337_ETH","high":0.00000032,"low":0.00000032,"volume":149.70059880,"baseVolume":0.00004790,"last":0.00000032,"bid":0.00000029,"ask":0.00000032,"openBuyOrders":31,"openSellOrders":76,"marketStatus":"OK","change":3.23},{"market":"DGB_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00012477,"bid":0.00011029,"ask":0.00012651,"openBuyOrders":12,"openSellOrders":28,"marketStatus":"OK","change":12.19},{"market":"INSN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.02999700,"openBuyOrders":1,"openSellOrders":28,"marketStatus":"OK","change":0.0},{"market":"XBY_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":7045799.99999997,"openBuyOrders":1,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"XVG_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00006724,"bid":0.00006920,"ask":0.00007761,"openBuyOrders":68,"openSellOrders":32,"marketStatus":"OK","change":0.3},{"market":"SAND_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000009,"ask":0.00003333,"openBuyOrders":2,"openSellOrders":11,"marketStatus":"OK","change":0.0},{"market":"GB_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00005014,"bid":0.00002010,"ask":0.00004818,"openBuyOrders":5,"openSellOrders":7,"marketStatus":"OK","change":0.0},{"market":"ZEIT_ETH","high":0.00000019,"low":0.00000017,"volume":230505.04769055,"baseVolume":0.04055624,"last":0.00000017,"bid":0.00000017,"ask":0.00000020,"openBuyOrders":25,"openSellOrders":107,"marketStatus":"OK","change":-10.53},{"market":"RIOC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000052,"bid":0.00000052,"ask":0.00110000,"openBuyOrders":5,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"BUN_ETH","high":0.00000003,"low":0.00000002,"volume":105937.70825082,"baseVolume":0.00216000,"last":0.00000002,"bid":0.00000001,"ask":0.00000003,"openBuyOrders":3,"openSellOrders":66,"marketStatus":"OK","change":-33.33},{"market":"IMS_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000003,"ask":0.03693689,"openBuyOrders":2,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"PRUX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00027543,"bid":0.0,"ask":0.00079909,"openBuyOrders":0,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"BCH_ETH","high":2.28900000,"low":1.97999878,"volume":0.00220979,"baseVolume":0.00503743,"last":1.98000000,"bid":1.98000000,"ask":2.28899988,"openBuyOrders":31,"openSellOrders":25,"marketStatus":"OK","change":-13.46},{"market":"NDC_ETH","high":0.00000071,"low":0.00000071,"volume":1285.04997999,"baseVolume":0.00091239,"last":0.00000071,"bid":0.00000071,"ask":0.00000100,"openBuyOrders":3,"openSellOrders":11,"marketStatus":"OK","change":-29.0},{"market":"SHND_ETH","high":0.00000001,"low":0.00000001,"volume":20359.00000000,"baseVolume":0.00020359,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":90,"marketStatus":"OK","change":0.0},{"market":"VTA_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000003,"bid":0.00000002,"ask":0.00000004,"openBuyOrders":5,"openSellOrders":14,"marketStatus":"OK","change":0.0},{"market":"BRO_ETH","high":0.00017150,"low":0.00012501,"volume":8.50477994,"baseVolume":0.00108068,"last":0.00012501,"bid":0.00014903,"ask":0.00017103,"openBuyOrders":9,"openSellOrders":7,"marketStatus":"OK","change":-27.11},{"market":"USDT_ETH","high":0.00476296,"low":0.00411643,"volume":0.68913709,"baseVolume":0.00299162,"last":0.00411643,"bid":0.00411643,"ask":0.00489000,"openBuyOrders":38,"openSellOrders":22,"marketStatus":"OK","change":-13.48},{"market":"42_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":129.23592149,"bid":100.00000000,"ask":188.67750759,"openBuyOrders":13,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"DGMS_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000150,"bid":0.00000101,"ask":0.00010000,"openBuyOrders":9,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"SCOBY_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000030,"bid":0.00000001,"ask":0.00000090,"openBuyOrders":1,"openSellOrders":16,"marketStatus":"OK","change":100.0},{"market":"BTCZ_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000376,"bid":0.00000202,"ask":0.00000375,"openBuyOrders":16,"openSellOrders":42,"marketStatus":"OK","change":0.0},{"market":"VSX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001911,"bid":0.00000395,"ask":0.00001854,"openBuyOrders":4,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"MNC_ETH","high":0.00011479,"low":0.00007877,"volume":227.25935058,"baseVolume":0.02227532,"last":0.00010748,"bid":0.00007891,"ask":0.00011220,"openBuyOrders":8,"openSellOrders":30,"marketStatus":"OK","change":26.81},{"market":"BTX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00474821,"bid":0.00250004,"ask":0.00450811,"openBuyOrders":54,"openSellOrders":75,"marketStatus":"OK","change":0.0},{"market":"XSH_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002979,"bid":0.00000506,"ask":0.00003009,"openBuyOrders":9,"openSellOrders":15,"marketStatus":"OK","change":3.76},{"market":"VOT_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000915,"bid":0.00000950,"ask":0.00002970,"openBuyOrders":32,"openSellOrders":42,"marketStatus":"OK","change":0.0},{"market":"EBC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.0,"ask":1.00000000,"openBuyOrders":0,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"GNC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000006,"bid":0.00000006,"ask":0.00119999,"openBuyOrders":4,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"LTK_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000036,"bid":0.00000035,"ask":0.00000241,"openBuyOrders":5,"openSellOrders":10,"marketStatus":"OK","change":0.0},{"market":"BETC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.04000000,"openBuyOrders":1,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"KNLX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00324616,"bid":0.00000003,"ask":0.00331739,"openBuyOrders":2,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"KZC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.10000000,"bid":0.00000002,"ask":0.07980000,"openBuyOrders":2,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"COLX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000279,"bid":0.00000250,"ask":0.00000279,"openBuyOrders":5,"openSellOrders":9,"marketStatus":"OK","change":11.16},{"market":"BUZZ_ETH","high":0.00000016,"low":0.00000016,"volume":1027.62500000,"baseVolume":0.00016442,"last":0.00000016,"bid":0.00000016,"ask":0.00000031,"openBuyOrders":5,"openSellOrders":12,"marketStatus":"OK","change":0.0},{"market":"MONA_ETH","high":0.00795847,"low":0.00620105,"volume":5.70642123,"baseVolume":0.04047634,"last":0.00710479,"bid":0.00460999,"ask":0.00664172,"openBuyOrders":15,"openSellOrders":5,"marketStatus":"OK","change":14.57},{"market":"WOMEN_ETH","high":0.00000004,"low":0.00000003,"volume":6959.89658697,"baseVolume":0.00027437,"last":0.00000004,"bid":0.00000003,"ask":0.00000004,"openBuyOrders":17,"openSellOrders":124,"marketStatus":"OK","change":-20.0},{"market":"SCF_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.00500000,"openBuyOrders":1,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"BTG_ETH","high":0.11522474,"low":0.11522474,"volume":0.04095480,"baseVolume":0.00471901,"last":0.11522474,"bid":0.11608400,"ask":0.14175348,"openBuyOrders":10,"openSellOrders":12,"marketStatus":"OK","change":-17.15},{"market":"SOLAR_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000045,"bid":0.00000019,"ask":0.00017999,"openBuyOrders":4,"openSellOrders":54,"marketStatus":"OK","change":0.0},{"market":"TCSH_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000695,"bid":0.00000695,"ask":0.00002900,"openBuyOrders":11,"openSellOrders":9,"marketStatus":"OK","change":10.32},{"market":"COMP_ETH","high":0.00000020,"low":0.00000020,"volume":8575.45000000,"baseVolume":0.00171509,"last":0.00000020,"bid":0.00000016,"ask":0.00000020,"openBuyOrders":4,"openSellOrders":19,"marketStatus":"OK","change":0.0},{"market":"GSAVE_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000100,"bid":0.00000066,"ask":0.00000099,"openBuyOrders":3,"openSellOrders":9,"marketStatus":"OK","change":0.0},{"market":"CLC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000100,"bid":0.00000102,"ask":0.00001997,"openBuyOrders":7,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"PLUS1_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00022708,"bid":0.00001001,"ask":0.00031828,"openBuyOrders":8,"openSellOrders":8,"marketStatus":"OK","change":-24.31},{"market":"HTML_ETH","high":0.00000071,"low":0.00000071,"volume":539.19549322,"baseVolume":0.00038283,"last":0.00000071,"bid":0.00000061,"ask":0.00000089,"openBuyOrders":14,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"GNB_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.04000000,"openBuyOrders":1,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"KAI_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000002,"ask":0.00999998,"openBuyOrders":1,"openSellOrders":45,"marketStatus":"OK","change":0.0},{"market":"SAFEX_ETH","high":0.00005480,"low":0.00004740,"volume":11227.59687904,"baseVolume":0.61126817,"last":0.00004853,"bid":0.00004853,"ask":0.00005400,"openBuyOrders":18,"openSellOrders":27,"marketStatus":"OK","change":-11.44},{"market":"ZNY_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000100,"ask":0.00009999,"openBuyOrders":3,"openSellOrders":12,"marketStatus":"OK","change":0.0},{"market":"BTCS_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003419,"bid":0.00003421,"ask":0.00005412,"openBuyOrders":7,"openSellOrders":19,"marketStatus":"OK","change":0.0},{"market":"ONION_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00143982,"bid":0.00000023,"ask":0.00188266,"openBuyOrders":5,"openSellOrders":5,"marketStatus":"OK","change":-15.26},{"market":"CTC_ETH","high":0.00001000,"low":0.00001000,"volume":10.00000000,"baseVolume":0.00010000,"last":0.00001000,"bid":0.00000100,"ask":0.00002354,"openBuyOrders":5,"openSellOrders":21,"marketStatus":"OK","change":0.0},{"market":"DFC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.06000000,"openBuyOrders":1,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"WBTC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000724,"bid":0.00000101,"ask":0.00003500,"openBuyOrders":5,"openSellOrders":7,"marketStatus":"OK","change":0.0},{"market":"CEO_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.00050000,"openBuyOrders":1,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"PCOIN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000496,"ask":0.00004093,"openBuyOrders":5,"openSellOrders":52,"marketStatus":"OK","change":0.0},{"market":"DTC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":9.00000000,"bid":0.00000612,"ask":0.20000000,"openBuyOrders":5,"openSellOrders":37,"marketStatus":"OK","change":2900.0},{"market":"SFI_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.00211359,"openBuyOrders":1,"openSellOrders":12,"marketStatus":"OK","change":0.0},{"market":"AIB_ETH","high":0.00006986,"low":0.00005999,"volume":720.52788137,"baseVolume":0.04932913,"last":0.00006986,"bid":0.00003004,"ask":0.00006986,"openBuyOrders":54,"openSellOrders":56,"marketStatus":"OK","change":0.0},{"market":"SPK_ETH","high":0.00007709,"low":0.00007180,"volume":158.47003091,"baseVolume":0.01195956,"last":0.00007180,"bid":0.00005953,"ask":0.00013119,"openBuyOrders":3,"openSellOrders":4,"marketStatus":"OK","change":-6.38},{"market":"FDC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.00005000,"openBuyOrders":1,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"CRAVE_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00016112,"bid":0.00000004,"ask":0.00046372,"openBuyOrders":2,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"POP_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000012,"bid":0.00000013,"ask":0.00000700,"openBuyOrders":8,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"XGOX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000173,"bid":0.00000013,"ask":0.00000173,"openBuyOrders":3,"openSellOrders":18,"marketStatus":"OK","change":0.0},{"market":"JOY_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.00090000,"openBuyOrders":1,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"XZC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.03568373,"bid":0.03595236,"ask":0.58022120,"openBuyOrders":5,"openSellOrders":10,"marketStatus":"OK","change":7.48},{"market":"GRLC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001002,"bid":0.00001003,"ask":0.00002919,"openBuyOrders":5,"openSellOrders":24,"marketStatus":"OK","change":0.0},{"market":"BBK_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000900,"bid":0.00000668,"ask":0.04826997,"openBuyOrders":12,"openSellOrders":8,"marketStatus":"OK","change":3.81},{"market":"DIN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00004791,"bid":0.00000011,"ask":0.00007940,"openBuyOrders":3,"openSellOrders":17,"marketStatus":"OK","change":0.0},{"market":"NYC_ETH","high":0.00000004,"low":0.00000004,"volume":103496.00798403,"baseVolume":0.00413984,"last":0.00000004,"bid":0.00000003,"ask":0.00000004,"openBuyOrders":8,"openSellOrders":147,"marketStatus":"OK","change":0.0},{"market":"CONT_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000004,"ask":0.00050000,"openBuyOrders":1,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"KB3_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000003,"ask":0.01798400,"openBuyOrders":2,"openSellOrders":9,"marketStatus":"OK","change":0.0},{"market":"GFISH_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.00038989,"openBuyOrders":1,"openSellOrders":7,"marketStatus":"OK","change":0.0},{"market":"TRTL_ETH","high":0.00000018,"low":0.00000018,"volume":1103.07163450,"baseVolume":0.00019855,"last":0.00000018,"bid":0.00000014,"ask":0.00000018,"openBuyOrders":8,"openSellOrders":60,"marketStatus":"OK","change":0.0},{"market":"USDC_ETH","high":0.00003050,"low":0.00003050,"volume":32.72144236,"baseVolume":0.00099800,"last":0.00003050,"bid":0.00000098,"ask":0.00003050,"openBuyOrders":10,"openSellOrders":99,"marketStatus":"OK","change":0.0},{"market":"VOL_ETH","high":0.00000037,"low":0.00000037,"volume":150.23730916,"baseVolume":0.00005559,"last":0.00000037,"bid":0.00000031,"ask":0.00000037,"openBuyOrders":2,"openSellOrders":19,"marketStatus":"OK","change":0.0},{"market":"USX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000969,"bid":0.00000100,"ask":0.00000950,"openBuyOrders":9,"openSellOrders":20,"marketStatus":"OK","change":0.0},{"market":"CRY_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000004,"bid":0.00000004,"ask":0.00000006,"openBuyOrders":1,"openSellOrders":12,"marketStatus":"OK","change":-33.33},{"market":"BNI_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000030,"bid":0.00000021,"ask":0.00000029,"openBuyOrders":3,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"IOP_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.00000000,"bid":0.00000032,"ask":1.00000000,"openBuyOrders":4,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"DKD_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000010,"ask":0.00899694,"openBuyOrders":2,"openSellOrders":7,"marketStatus":"OK","change":0.0},{"market":"JEW_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00494998,"bid":0.00000002,"ask":0.00041000,"openBuyOrders":2,"openSellOrders":12,"marketStatus":"OK","change":0.0},{"market":"SMLY_ETH","high":0.00000006,"low":0.00000006,"volume":1156131.24808290,"baseVolume":0.06936787,"last":0.00000006,"bid":0.00000005,"ask":0.00000007,"openBuyOrders":21,"openSellOrders":107,"marketStatus":"OK","change":0.0},{"market":"$PAC_ETH","high":0.00001282,"low":0.00001200,"volume":2259.93798507,"baseVolume":0.02751538,"last":0.00001209,"bid":0.00001208,"ask":0.00001209,"openBuyOrders":12,"openSellOrders":125,"marketStatus":"OK","change":-5.62},{"market":"AURS_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00045949,"bid":0.00000002,"ask":0.00045949,"openBuyOrders":2,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"OPC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00009000,"bid":0.00000004,"ask":0.00008999,"openBuyOrders":1,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"TIC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000002,"ask":0.19999991,"openBuyOrders":2,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"LCC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00012772,"bid":0.00010897,"ask":0.00012708,"openBuyOrders":5,"openSellOrders":19,"marketStatus":"OK","change":0.0},{"market":"SCS_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000011,"ask":0.09999930,"openBuyOrders":3,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"PROC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000047,"ask":0.00002446,"openBuyOrders":4,"openSellOrders":12,"marketStatus":"OK","change":0.0},{"market":"TOA_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001089,"bid":0.00000100,"ask":0.00001089,"openBuyOrders":5,"openSellOrders":10,"marketStatus":"OK","change":0.0},{"market":"SZC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00010501,"bid":0.00007971,"ask":0.00009558,"openBuyOrders":3,"openSellOrders":5,"marketStatus":"OK","change":-5.21},{"market":"BCI_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00540919,"bid":0.00347991,"ask":0.00538989,"openBuyOrders":9,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"BFC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001501,"bid":0.00001501,"ask":0.40000000,"openBuyOrders":10,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"STAKE_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.00000090,"openBuyOrders":1,"openSellOrders":57,"marketStatus":"OK","change":0.0},{"market":"BTCP_ETH","high":0.01129830,"low":0.01053001,"volume":2.56378169,"baseVolume":0.02878973,"last":0.01065199,"bid":0.01060151,"ask":0.01223591,"openBuyOrders":10,"openSellOrders":45,"marketStatus":"OK","change":-5.72},{"market":"CAP_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":6.89999000,"bid":0.00000007,"ask":3.60000000,"openBuyOrders":1,"openSellOrders":15,"marketStatus":"OK","change":283.33},{"market":"YTN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.12000000,"bid":0.00000033,"ask":0.00050000,"openBuyOrders":6,"openSellOrders":12,"marketStatus":"OK","change":0.0},{"market":"EBST_ETH","high":0.00022896,"low":0.00022896,"volume":0.51332137,"baseVolume":0.00011753,"last":0.00022896,"bid":0.00022896,"ask":0.00034994,"openBuyOrders":4,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"GMC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":1.00000005,"openBuyOrders":1,"openSellOrders":14,"marketStatus":"OK","change":0.0},{"market":"AEC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00039377,"bid":0.00001002,"ask":0.00033048,"openBuyOrders":8,"openSellOrders":6,"marketStatus":"OK","change":-0.05},{"market":"STS_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000159,"bid":0.00000013,"ask":0.00000159,"openBuyOrders":11,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"NEBL_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00925814,"bid":0.00000118,"ask":0.01109587,"openBuyOrders":3,"openSellOrders":3,"marketStatus":"OK","change":-2.42},{"market":"QAC_ETH","high":0.00026822,"low":0.00025440,"volume":64520.19489393,"baseVolume":16.48605992,"last":0.00026822,"bid":0.00019580,"ask":0.00024669,"openBuyOrders":43,"openSellOrders":70,"marketStatus":"OK","change":5.41},{"market":"JLN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.01100000,"openBuyOrders":1,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"SMART_ETH","high":0.00012354,"low":0.00011982,"volume":31.28504972,"baseVolume":0.00375390,"last":0.00012354,"bid":0.00008976,"ask":0.00011216,"openBuyOrders":12,"openSellOrders":6,"marketStatus":"OK","change":3.1},{"market":"DIT_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00006650,"bid":0.00000001,"ask":0.00006053,"openBuyOrders":1,"openSellOrders":6,"marketStatus":"OK","change":36.92},{"market":"XMR_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.54496102,"bid":0.50000000,"ask":0.55261847,"openBuyOrders":16,"openSellOrders":8,"marketStatus":"OK","change":0.0},{"market":"CLUB_ETH","high":0.00582935,"low":0.00531677,"volume":217.94180857,"baseVolume":1.26989708,"last":0.00582935,"bid":0.00411704,"ask":0.00504959,"openBuyOrders":10,"openSellOrders":5,"marketStatus":"OK","change":9.64},{"market":"SABR_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001284,"bid":0.00000100,"ask":0.00009999,"openBuyOrders":7,"openSellOrders":4,"marketStatus":"OK","change":-0.08},{"market":"WC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00077027,"bid":0.00077027,"ask":0.00100903,"openBuyOrders":3,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"FLAPX_ETH","high":0.00000010,"low":0.00000010,"volume":63808.12800000,"baseVolume":0.00638081,"last":0.00000010,"bid":0.00000003,"ask":0.00000010,"openBuyOrders":3,"openSellOrders":12,"marketStatus":"OK","change":0.0},{"market":"BTCSP_ETH","high":0.00001862,"low":0.00001862,"volume":181.78210660,"baseVolume":0.00338478,"last":0.00001862,"bid":0.00000052,"ask":0.00009900,"openBuyOrders":8,"openSellOrders":168,"marketStatus":"OK","change":0.0},{"market":"ATCC_ETH","high":0.00010838,"low":0.00010838,"volume":2.24000000,"baseVolume":0.00024277,"last":0.00010838,"bid":0.00009011,"ask":0.00010406,"openBuyOrders":10,"openSellOrders":15,"marketStatus":"OK","change":0.0},{"market":"MOTA_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000456,"bid":0.00000003,"ask":0.00001234,"openBuyOrders":2,"openSellOrders":29,"marketStatus":"OK","change":0.0},{"market":"CHEESE_ETH","high":0.00000180,"low":0.00000180,"volume":1000.00000000,"baseVolume":0.00180000,"last":0.00000180,"bid":0.00000071,"ask":0.00000180,"openBuyOrders":5,"openSellOrders":8,"marketStatus":"OK","change":157.14},{"market":"XBI_ETH","high":0.00076462,"low":0.00076462,"volume":0.86661963,"baseVolume":0.00066263,"last":0.00076462,"bid":0.00037528,"ask":0.00083795,"openBuyOrders":9,"openSellOrders":9,"marketStatus":"OK","change":0.0},{"market":"NIM_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000521,"bid":0.00000522,"ask":0.00000600,"openBuyOrders":15,"openSellOrders":22,"marketStatus":"OK","change":0.0},{"market":"SVA_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000550,"bid":0.00000005,"ask":0.00001300,"openBuyOrders":1,"openSellOrders":10,"marketStatus":"OK","change":0.0},{"market":"ADC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000004,"ask":0.0,"openBuyOrders":3,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"ARISTO_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00032665,"bid":0.00000002,"ask":0.00033559,"openBuyOrders":2,"openSellOrders":29,"marketStatus":"OK","change":-11.78},{"market":"XN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00089000,"bid":0.00000004,"ask":0.00078000,"openBuyOrders":1,"openSellOrders":15,"marketStatus":"OK","change":0.0},{"market":"PCN_ETH","high":0.00000006,"low":0.00000006,"volume":497.50499001,"baseVolume":0.00002985,"last":0.00000006,"bid":0.00000004,"ask":0.00000007,"openBuyOrders":6,"openSellOrders":99,"marketStatus":"OK","change":-14.29},{"market":"ZEL_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00035000,"bid":0.00001622,"ask":0.00036302,"openBuyOrders":3,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"HXX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00510940,"bid":0.00000011,"ask":0.00770161,"openBuyOrders":3,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"MRI_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00030842,"bid":0.00000003,"ask":0.00034915,"openBuyOrders":1,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"ETNX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":2,"openSellOrders":69,"marketStatus":"OK","change":0.0},{"market":"IVN_BTC","high":0.00000095,"low":0.00000081,"volume":1126.51115380,"baseVolume":0.00095938,"last":0.00000081,"bid":0.00000082,"ask":0.00000090,"openBuyOrders":26,"openSellOrders":239,"marketStatus":"OK","change":-1.22},{"market":"IVN_LTC","high":0.00010400,"low":0.00009400,"volume":25.95407664,"baseVolume":0.00263825,"last":0.00010400,"bid":0.00009237,"ask":0.00010399,"openBuyOrders":9,"openSellOrders":15,"marketStatus":"OK","change":13.04},{"market":"IVN_DOGE","high":1.29999999,"low":1.08527480,"volume":217.45299174,"baseVolume":245.01890946,"last":1.09879855,"bid":1.09879855,"ask":1.29798799,"openBuyOrders":27,"openSellOrders":22,"marketStatus":"OK","change":1.25},{"market":"IVN_USDT","high":0.00513315,"low":0.00512550,"volume":24.21334158,"baseVolume":0.12417447,"last":0.00513315,"bid":0.00513315,"ask":0.00588988,"openBuyOrders":14,"openSellOrders":120,"marketStatus":"OK","change":0.15},{"market":"IVN_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00006899,"bid":0.00000629,"ask":0.00001443,"openBuyOrders":10,"openSellOrders":36,"marketStatus":"OK","change":0.0},{"market":"IVN_ETH","high":0.00002779,"low":0.00000980,"volume":25.30181246,"baseVolume":0.00053942,"last":0.00002779,"bid":0.00000980,"ask":0.00002775,"openBuyOrders":14,"openSellOrders":65,"marketStatus":"OK","change":183.57},{"market":"EURES_BTC","high":0.00000002,"low":0.00000002,"volume":544.08869335,"baseVolume":0.00001088,"last":0.00000002,"bid":0.00000002,"ask":0.00000003,"openBuyOrders":10,"openSellOrders":333,"marketStatus":"OK","change":0.0},{"market":"EURES_LTC","high":0.00000300,"low":0.00000300,"volume":91.00000000,"baseVolume":0.00027300,"last":0.00000300,"bid":0.00000060,"ask":0.00000500,"openBuyOrders":10,"openSellOrders":91,"marketStatus":"OK","change":0.0},{"market":"EURES_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.05000000,"bid":0.00990004,"ask":0.20000000,"openBuyOrders":22,"openSellOrders":135,"marketStatus":"OK","change":0.0},{"market":"EURES_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00085000,"bid":0.00000001,"ask":0.00008000,"openBuyOrders":1,"openSellOrders":95,"marketStatus":"OK","change":0.0},{"market":"EURES_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000110,"ask":0.00047000,"openBuyOrders":4,"openSellOrders":187,"marketStatus":"OK","change":0.0},{"market":"EURES_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.00005000,"openBuyOrders":1,"openSellOrders":97,"marketStatus":"OK","change":0.0},{"market":"SAT3_BTC","high":0.00000003,"low":0.00000003,"volume":10000.00000000,"baseVolume":0.00030000,"last":0.00000003,"bid":0.00000002,"ask":0.00000003,"openBuyOrders":5,"openSellOrders":53,"marketStatus":"OK","change":0.0},{"market":"SAT3_LTC","high":0.00000333,"low":0.00000333,"volume":3921.58121847,"baseVolume":0.01305887,"last":0.00000333,"bid":0.00000333,"ask":0.00000400,"openBuyOrders":8,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"SAT3_DOGE","high":0.24499999,"low":0.24499999,"volume":8.14697173,"baseVolume":1.99600799,"last":0.24499999,"bid":0.02000155,"ask":0.24499999,"openBuyOrders":25,"openSellOrders":9,"marketStatus":"OK","change":0.0},{"market":"SAT3_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000085,"bid":0.00000006,"ask":0.00000997,"openBuyOrders":7,"openSellOrders":9,"marketStatus":"OK","change":0.0},{"market":"SAT3_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000003,"ask":0.04999999,"openBuyOrders":4,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"SAT3_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000002,"ask":0.00001700,"openBuyOrders":2,"openSellOrders":8,"marketStatus":"OK","change":0.0},{"market":"BFX_BTC","high":0.00000042,"low":0.00000034,"volume":235300.31929313,"baseVolume":0.09087330,"last":0.00000037,"bid":0.00000037,"ask":0.00000040,"openBuyOrders":62,"openSellOrders":303,"marketStatus":"OK","change":5.71},{"market":"BFX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00007704,"bid":0.00000102,"ask":0.00007704,"openBuyOrders":4,"openSellOrders":14,"marketStatus":"OK","change":0.0},{"market":"BFX_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.50000000,"bid":0.10000002,"ask":1.50000000,"openBuyOrders":4,"openSellOrders":10,"marketStatus":"OK","change":0.0},{"market":"BFX_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001646,"bid":0.00002014,"ask":1.88807925,"openBuyOrders":4,"openSellOrders":9,"marketStatus":"OK","change":0.0},{"market":"BFX_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000990,"bid":0.00000501,"ask":0.00000999,"openBuyOrders":4,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"BFX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002440,"bid":0.00000001,"ask":0.00002440,"openBuyOrders":1,"openSellOrders":6,"marketStatus":"OK","change":-0.41},{"market":"KOD_BTC","high":0.00001352,"low":0.00001200,"volume":114797.10196252,"baseVolume":1.38858488,"last":0.00001201,"bid":0.00001157,"ask":0.00001295,"openBuyOrders":61,"openSellOrders":210,"marketStatus":"OK","change":-0.83},{"market":"KOD_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00133096,"bid":0.00133096,"ask":0.0,"openBuyOrders":9,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"KOD_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":36.82492238,"bid":1.00000000,"ask":30.58386743,"openBuyOrders":19,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"KOD_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.09881510,"bid":0.00100000,"ask":149.99999999,"openBuyOrders":3,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"KOD_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00019885,"bid":0.00000653,"ask":0.79999999,"openBuyOrders":4,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"KOD_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00035252,"bid":0.00001753,"ask":8108904.00000000,"openBuyOrders":6,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"TOH_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000052,"bid":0.00000026,"ask":0.00000052,"openBuyOrders":15,"openSellOrders":285,"marketStatus":"OK","change":0.0},{"market":"TOH_LTC","high":0.00019072,"low":0.00019072,"volume":1.00000000,"baseVolume":0.00019072,"last":0.00019072,"bid":0.00000006,"ask":0.00019072,"openBuyOrders":2,"openSellOrders":14,"marketStatus":"OK","change":0.0},{"market":"TOH_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":3.57823799,"bid":0.26005011,"ask":3.57882380,"openBuyOrders":15,"openSellOrders":11,"marketStatus":"OK","change":0.0},{"market":"TOH_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000797,"bid":0.00000017,"ask":0.00000759,"openBuyOrders":3,"openSellOrders":8,"marketStatus":"OK","change":0.0},{"market":"TOH_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.05688882,"bid":0.00000136,"ask":4.99000000,"openBuyOrders":3,"openSellOrders":9,"marketStatus":"OK","change":0.0},{"market":"TOH_ETH","high":0.00001588,"low":0.00001588,"volume":1.00201405,"baseVolume":0.00001591,"last":0.00001588,"bid":0.00000101,"ask":0.00001588,"openBuyOrders":3,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"GRIM_BTC","high":0.00000006,"low":0.00000004,"volume":113025.22854716,"baseVolume":0.00541175,"last":0.00000006,"bid":0.00000005,"ask":0.00000006,"openBuyOrders":8,"openSellOrders":140,"marketStatus":"OK","change":50.0},{"market":"GRIM_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.07691264,"bid":0.03500110,"ask":0.09691264,"openBuyOrders":43,"openSellOrders":57,"marketStatus":"OK","change":0.0},{"market":"GRIM_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000999,"bid":0.00000196,"ask":0.00000927,"openBuyOrders":10,"openSellOrders":47,"marketStatus":"OK","change":0.0},{"market":"GRIM_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00148999,"bid":0.00000140,"ask":0.00148999,"openBuyOrders":5,"openSellOrders":74,"marketStatus":"OK","change":0.0},{"market":"GRIM_BCH","high":0.00000080,"low":0.00000080,"volume":40.08056193,"baseVolume":0.00003206,"last":0.00000080,"bid":0.00000033,"ask":0.00000080,"openBuyOrders":4,"openSellOrders":11,"marketStatus":"OK","change":0.0},{"market":"GRIM_ETH","high":0.00000300,"low":0.00000300,"volume":40.00000000,"baseVolume":0.00012000,"last":0.00000300,"bid":0.00000001,"ask":0.00000300,"openBuyOrders":1,"openSellOrders":8,"marketStatus":"OK","change":0.0},{"market":"ZMN_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000421,"bid":0.00000422,"ask":0.00000504,"openBuyOrders":8,"openSellOrders":173,"marketStatus":"OK","change":0.0},{"market":"ZMN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":21.60000000,"bid":1.10000000,"ask":7.71054641,"openBuyOrders":21,"openSellOrders":12,"marketStatus":"OK","change":233.94},{"market":"ZMN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00060106,"bid":0.00010000,"ask":0.00060106,"openBuyOrders":5,"openSellOrders":16,"marketStatus":"OK","change":0.0},{"market":"ZMN_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00004001,"ask":0.00008083,"openBuyOrders":4,"openSellOrders":13,"marketStatus":"OK","change":0.0},{"market":"ZMN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00016405,"bid":0.00010352,"ask":0.00016195,"openBuyOrders":7,"openSellOrders":25,"marketStatus":"OK","change":0.0},{"market":"ZMN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.03683610,"bid":0.00050001,"ask":0.03627853,"openBuyOrders":5,"openSellOrders":15,"marketStatus":"OK","change":0.0},{"market":"VRN_BTC","high":0.00001005,"low":0.00001004,"volume":79.40963608,"baseVolume":0.00079791,"last":0.00001004,"bid":0.00000225,"ask":0.00001156,"openBuyOrders":8,"openSellOrders":61,"marketStatus":"OK","change":-0.1},{"market":"VRN_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000007,"ask":0.00156097,"openBuyOrders":2,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"VRN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":25.39060022,"bid":0.11000000,"ask":25.17989452,"openBuyOrders":17,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"VRN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.39524172,"bid":0.00050001,"ask":0.39000000,"openBuyOrders":4,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"VRN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00001003,"ask":0.00041077,"openBuyOrders":3,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"VRN_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000013,"ask":1000.00000000,"openBuyOrders":4,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"F1C_BTC","high":0.00000081,"low":0.00000020,"volume":525334.37928515,"baseVolume":0.15657999,"last":0.00000060,"bid":0.00000060,"ask":0.00000061,"openBuyOrders":36,"openSellOrders":320,"marketStatus":"OK","change":-25.93},{"market":"F1C_LTC","high":0.00003029,"low":0.00002948,"volume":2954.71707922,"baseVolume":0.08931694,"last":0.00002969,"bid":0.00002969,"ask":0.00042969,"openBuyOrders":6,"openSellOrders":3,"marketStatus":"OK","change":-1.88},{"market":"F1C_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.15080000,"ask":10.00000000,"openBuyOrders":23,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"F1C_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00900000,"bid":0.00001001,"ask":0.00750000,"openBuyOrders":10,"openSellOrders":34,"marketStatus":"OK","change":0.0},{"market":"F1C_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00004505,"bid":0.00000102,"ask":0.00449900,"openBuyOrders":4,"openSellOrders":4,"marketStatus":"OK","change":0.11},{"market":"F1C_ETH","high":0.00004120,"low":0.00002000,"volume":26367.92181234,"baseVolume":0.76223545,"last":0.00002000,"bid":0.00001500,"ask":0.00004115,"openBuyOrders":10,"openSellOrders":45,"marketStatus":"OK","change":-21.84},{"market":"LINK_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00006000,"bid":0.00004174,"ask":0.00006494,"openBuyOrders":12,"openSellOrders":13,"marketStatus":"OK","change":0.0},{"market":"LINK_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00010001,"ask":0.05000000,"openBuyOrders":9,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"LINK_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":400.00000000,"bid":7.00000000,"ask":400.00000000,"openBuyOrders":9,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"LINK_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00043103,"bid":0.00053886,"ask":0.00700000,"openBuyOrders":8,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"LINK_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00010001,"ask":0.99900000,"openBuyOrders":6,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"LINK_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00120999,"bid":0.00121000,"ask":0.00500000,"openBuyOrders":6,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"BNB_BTC","high":0.00156862,"low":0.00152158,"volume":30.35745157,"baseVolume":0.04707456,"last":0.00153402,"bid":0.00153402,"ask":0.00153420,"openBuyOrders":49,"openSellOrders":41,"marketStatus":"OK","change":-2.12},{"market":"BNB_LTC","high":0.19760473,"low":0.18955971,"volume":0.08918457,"baseVolume":0.01753131,"last":0.18955971,"bid":0.17334567,"ask":0.18924141,"openBuyOrders":11,"openSellOrders":9,"marketStatus":"OK","change":-3.96},{"market":"BNB_DOGE","high":2349.84184400,"low":2127.90778700,"volume":0.02375765,"baseVolume":51.95444200,"last":2128.52241400,"bid":2130.19000000,"ask":2347.00000000,"openBuyOrders":41,"openSellOrders":42,"marketStatus":"OK","change":-2.83},{"market":"BNB_ETH","high":0.05082633,"low":0.04607894,"volume":0.92365026,"baseVolume":0.04687069,"last":0.05050205,"bid":0.04612363,"ask":0.05054671,"openBuyOrders":9,"openSellOrders":16,"marketStatus":"OK","change":-0.27},{"market":"BNB_USDT","high":9.88857889,"low":9.84368000,"volume":0.00379998,"baseVolume":0.03751091,"last":9.87802390,"bid":9.96470258,"ask":10.98888534,"openBuyOrders":15,"openSellOrders":18,"marketStatus":"OK","change":-2.2},{"market":"BNB_BCH","high":0.02194520,"low":0.02157072,"volume":0.00199998,"baseVolume":0.00004370,"last":0.02157072,"bid":0.02164003,"ask":0.02505254,"openBuyOrders":13,"openSellOrders":13,"marketStatus":"OK","change":-1.71},{"market":"BZNT_BTC","high":0.00000399,"low":0.00000397,"volume":665.27314555,"baseVolume":0.00264285,"last":0.00000399,"bid":0.00000184,"ask":0.00000485,"openBuyOrders":21,"openSellOrders":109,"marketStatus":"OK","change":0.5},{"market":"BZNT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00041085,"bid":0.00000009,"ask":0.00064486,"openBuyOrders":4,"openSellOrders":23,"marketStatus":"OK","change":0.0},{"market":"BZNT_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":4.48201800,"bid":1.20000000,"ask":4.48201800,"openBuyOrders":3,"openSellOrders":24,"marketStatus":"OK","change":0.0},{"market":"BZNT_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01767201,"bid":0.00060000,"ask":0.03490557,"openBuyOrders":6,"openSellOrders":25,"marketStatus":"OK","change":0.0},{"market":"BZNT_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00004745,"bid":0.00000005,"ask":0.00007756,"openBuyOrders":3,"openSellOrders":29,"marketStatus":"OK","change":-96.72},{"market":"BZNT_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00010826,"bid":0.00000005,"ask":0.00011460,"openBuyOrders":3,"openSellOrders":26,"marketStatus":"OK","change":0.0},{"market":"SMT_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000288,"bid":0.00000201,"ask":0.00000289,"openBuyOrders":13,"openSellOrders":30,"marketStatus":"OK","change":-0.35},{"market":"SMT_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.10000000,"ask":1000.00000000,"openBuyOrders":17,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"SMT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000003,"ask":1.00000300,"openBuyOrders":3,"openSellOrders":12,"marketStatus":"OK","change":0.0},{"market":"SMT_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000023,"ask":1.00000015,"openBuyOrders":3,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"SMT_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00060000,"ask":849.00000000,"openBuyOrders":5,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"SMT_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001001,"bid":0.00002244,"ask":3.00000221,"openBuyOrders":5,"openSellOrders":9,"marketStatus":"OK","change":0.0},{"market":"WAB_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000013,"bid":0.00000009,"ask":0.00000012,"openBuyOrders":12,"openSellOrders":60,"marketStatus":"OK","change":30.0},{"market":"WAB_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000149,"ask":0.00098000,"openBuyOrders":5,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"WAB_DOGE","high":0.20000000,"low":0.20000000,"volume":25.00000000,"baseVolume":5.00000000,"last":0.20000000,"bid":0.12000000,"ask":0.20000000,"openBuyOrders":17,"openSellOrders":11,"marketStatus":"OK","change":0.0},{"market":"WAB_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000101,"bid":0.00000102,"ask":0.00670000,"openBuyOrders":5,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"WAB_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000002,"ask":0.00800000,"openBuyOrders":1,"openSellOrders":7,"marketStatus":"OK","change":0.0},{"market":"WAB_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00003001,"ask":0.44000000,"openBuyOrders":6,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"GOLD_BTC","high":0.00000048,"low":0.00000047,"volume":818252.19858152,"baseVolume":0.38789020,"last":0.00000047,"bid":0.00000046,"ask":0.00000047,"openBuyOrders":9,"openSellOrders":197,"marketStatus":"OK","change":-2.08},{"market":"GOLD_LTC","high":0.00006353,"low":0.00006353,"volume":1.57405950,"baseVolume":0.00010000,"last":0.00006353,"bid":0.00002871,"ask":0.00006353,"openBuyOrders":7,"openSellOrders":146,"marketStatus":"OK","change":0.33},{"market":"GOLD_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.30000000,"bid":0.50000000,"ask":1.30000000,"openBuyOrders":10,"openSellOrders":190,"marketStatus":"OK","change":10.28},{"market":"GOLD_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00619520,"bid":0.00091012,"ask":0.00619520,"openBuyOrders":10,"openSellOrders":178,"marketStatus":"OK","change":0.0},{"market":"GOLD_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000606,"bid":0.00000020,"ask":0.00000751,"openBuyOrders":3,"openSellOrders":127,"marketStatus":"OK","change":0.0},{"market":"GOLD_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001772,"bid":0.00001025,"ask":0.00001645,"openBuyOrders":6,"openSellOrders":168,"marketStatus":"OK","change":0.0},{"market":"OEN_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":618,"marketStatus":"OK","change":0.0},{"market":"OEN_LTC","high":0.00000008,"low":0.00000008,"volume":25150.00000000,"baseVolume":0.00201200,"last":0.00000008,"bid":0.00000005,"ask":0.00000008,"openBuyOrders":9,"openSellOrders":66,"marketStatus":"OK","change":0.0},{"market":"OEN_DOGE","high":0.00110000,"low":0.00100000,"volume":155000.00000000,"baseVolume":165.00000000,"last":0.00110000,"bid":0.00061002,"ask":0.00120000,"openBuyOrders":31,"openSellOrders":36,"marketStatus":"OK","change":10.0},{"market":"OEN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000150,"bid":0.00000153,"ask":0.00001084,"openBuyOrders":10,"openSellOrders":54,"marketStatus":"OK","change":0.0},{"market":"OEN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000002,"bid":0.00000001,"ask":0.00000004,"openBuyOrders":1,"openSellOrders":63,"marketStatus":"OK","change":0.0},{"market":"OEN_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":52,"marketStatus":"OK","change":0.0},{"market":"SHMN_BTC","high":0.00009250,"low":0.00006001,"volume":40.56023143,"baseVolume":0.00290988,"last":0.00006001,"bid":0.00006014,"ask":0.00010380,"openBuyOrders":35,"openSellOrders":369,"marketStatus":"OK","change":-33.82},{"market":"SHMN_LTC","high":0.01459856,"low":0.01459856,"volume":0.01025447,"baseVolume":0.00014970,"last":0.01459856,"bid":0.00804207,"ask":0.01381790,"openBuyOrders":19,"openSellOrders":17,"marketStatus":"OK","change":0.0},{"market":"SHMN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":140.00000000,"bid":80.80000001,"ask":140.00000000,"openBuyOrders":9,"openSellOrders":35,"marketStatus":"OK","change":0.28},{"market":"SHMN_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00099295,"bid":0.00080004,"ask":0.00166517,"openBuyOrders":8,"openSellOrders":14,"marketStatus":"OK","change":0.0},{"market":"SHMN_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.58714437,"bid":0.00050005,"ask":0.74873649,"openBuyOrders":5,"openSellOrders":11,"marketStatus":"OK","change":0.0},{"market":"SHMN_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00267329,"bid":0.00141114,"ask":0.00364152,"openBuyOrders":5,"openSellOrders":26,"marketStatus":"OK","change":0.0},{"market":"CLY_BTC","high":0.00029981,"low":0.00015001,"volume":151.19187057,"baseVolume":0.03143197,"last":0.00016964,"bid":0.00016987,"ask":0.00019958,"openBuyOrders":40,"openSellOrders":63,"marketStatus":"OK","change":-2.34},{"market":"CLY_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01789141,"bid":0.00000021,"ask":0.10000000,"openBuyOrders":6,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"CLY_DOGE","high":276.41554060,"low":276.41554060,"volume":0.15886405,"baseVolume":43.91249226,"last":276.41554060,"bid":100.00000000,"ask":2999.00000000,"openBuyOrders":4,"openSellOrders":2,"marketStatus":"OK","change":2.38},{"market":"CLY_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.75169131,"bid":0.01000002,"ask":1.99000000,"openBuyOrders":5,"openSellOrders":3,"marketStatus":"OK","change":51.09},{"market":"CLY_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01000000,"bid":0.00246413,"ask":0.00319776,"openBuyOrders":4,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"CLY_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00427907,"bid":0.00010000,"ask":0.00697711,"openBuyOrders":2,"openSellOrders":10,"marketStatus":"OK","change":0.0},{"market":"ITL_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":235,"marketStatus":"OK","change":0.0},{"market":"ITL_LTC","high":0.00000045,"low":0.00000033,"volume":6665711.62643559,"baseVolume":2.99945817,"last":0.00000045,"bid":0.00000030,"ask":0.00000044,"openBuyOrders":9,"openSellOrders":196,"marketStatus":"OK","change":4.65},{"market":"ITL_DOGE","high":0.00550150,"low":0.00310008,"volume":8880847.96259280,"baseVolume":48853.89686135,"last":0.00550147,"bid":0.00310008,"ask":0.00550147,"openBuyOrders":42,"openSellOrders":178,"marketStatus":"OK","change":1.88},{"market":"ITL_BCH","high":0.00000005,"low":0.00000005,"volume":8972100.00000000,"baseVolume":0.44860500,"last":0.00000005,"bid":0.00000004,"ask":0.00000005,"openBuyOrders":7,"openSellOrders":53,"marketStatus":"OK","change":0.0},{"market":"ITL_USDT","high":0.00002561,"low":0.00002561,"volume":7752440.45294810,"baseVolume":198.54000000,"last":0.00002561,"bid":0.00001704,"ask":0.00002561,"openBuyOrders":15,"openSellOrders":152,"marketStatus":"OK","change":0.0},{"market":"ITL_ETH","high":0.00000010,"low":0.00000009,"volume":15883830.77777777,"baseVolume":1.58837677,"last":0.00000010,"bid":0.00000009,"ask":0.00000010,"openBuyOrders":8,"openSellOrders":97,"marketStatus":"OK","change":0.0},{"market":"NPC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00025134,"bid":0.00000010,"ask":0.00041181,"openBuyOrders":2,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"ATCP_BTC","high":0.00000100,"low":0.00000088,"volume":146484.60900516,"baseVolume":0.14034994,"last":0.00000093,"bid":0.00000094,"ask":0.00000096,"openBuyOrders":57,"openSellOrders":698,"marketStatus":"OK","change":5.68},{"market":"ATCP_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00015515,"bid":0.00010001,"ask":0.00012764,"openBuyOrders":7,"openSellOrders":9,"marketStatus":"OK","change":0.0},{"market":"ATCP_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.00000000,"bid":0.95000000,"ask":2.00000000,"openBuyOrders":13,"openSellOrders":12,"marketStatus":"OK","change":23.11},{"market":"ATCP_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003782,"bid":0.00000002,"ask":0.00003359,"openBuyOrders":1,"openSellOrders":4,"marketStatus":"OK","change":-4.28},{"market":"ATCP_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00050001,"bid":0.00050001,"ask":70.00000000,"openBuyOrders":7,"openSellOrders":8,"marketStatus":"OK","change":0.0},{"market":"ATCP_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001798,"bid":0.00000501,"ask":0.00001535,"openBuyOrders":4,"openSellOrders":11,"marketStatus":"OK","change":-12.38},{"market":"LMX_BTC","high":0.00000027,"low":0.00000023,"volume":4156.45744657,"baseVolume":0.00103198,"last":0.00000026,"bid":0.00000025,"ask":0.00000027,"openBuyOrders":17,"openSellOrders":343,"marketStatus":"OK","change":0.0},{"market":"LMX_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.81130417,"bid":0.01000000,"ask":0.81130417,"openBuyOrders":8,"openSellOrders":12,"marketStatus":"OK","change":0.0},{"market":"LMX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00008500,"bid":0.00000905,"ask":0.00008500,"openBuyOrders":6,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"LMX_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00002000,"ask":0.69000000,"openBuyOrders":5,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"LMX_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001023,"bid":0.00000003,"ask":0.00999987,"openBuyOrders":3,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"LMX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001129,"bid":0.00000001,"ask":0.00001129,"openBuyOrders":1,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"BTSL_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":8.41334437,"bid":1.70000000,"ask":10.99999980,"openBuyOrders":3,"openSellOrders":9,"marketStatus":"OK","change":0.0},{"market":"BTSL_BTC","high":0.00000189,"low":0.00000171,"volume":5017.70929227,"baseVolume":0.00891642,"last":0.00000175,"bid":0.00000176,"ask":0.00000183,"openBuyOrders":33,"openSellOrders":209,"marketStatus":"OK","change":0.57},{"market":"BTSL_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02538941,"bid":0.00811001,"ask":2.00000000,"openBuyOrders":5,"openSellOrders":7,"marketStatus":"OK","change":0.0},{"market":"BTSL_LTC","high":0.00025000,"low":0.00025000,"volume":0.40000000,"baseVolume":0.00010000,"last":0.00025000,"bid":0.00021834,"ask":0.00025000,"openBuyOrders":5,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"BTSL_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00009984,"bid":0.00000011,"ask":0.00006502,"openBuyOrders":3,"openSellOrders":9,"marketStatus":"OK","change":0.0},{"market":"BTSL_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000102,"ask":0.00002979,"openBuyOrders":4,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"BCIM_BTC","high":0.00000148,"low":0.00000117,"volume":26285.02525536,"baseVolume":0.03289222,"last":0.00000120,"bid":0.00000119,"ask":0.00000137,"openBuyOrders":19,"openSellOrders":237,"marketStatus":"OK","change":-15.49},{"market":"BCIM_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00012403,"bid":0.00013000,"ask":0.00090000,"openBuyOrders":10,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"BCIM_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.00000001,"bid":1.00000001,"ask":9.00000000,"openBuyOrders":4,"openSellOrders":8,"marketStatus":"OK","change":0.0},{"market":"BCIM_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003017,"bid":0.00003018,"ask":0.00098990,"openBuyOrders":5,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"BCIM_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00050000,"ask":325.00000000,"openBuyOrders":4,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"BCIM_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000015,"ask":0.99999999,"openBuyOrders":4,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"GENX_BTC","high":0.00000013,"low":0.00000012,"volume":149395.54938843,"baseVolume":0.01860104,"last":0.00000013,"bid":0.00000013,"ask":0.00000014,"openBuyOrders":45,"openSellOrders":336,"marketStatus":"OK","change":8.33},{"market":"GENX_LTC","high":0.00001900,"low":0.00001900,"volume":50.00000000,"baseVolume":0.00095000,"last":0.00001900,"bid":0.00001500,"ask":0.00001900,"openBuyOrders":10,"openSellOrders":7,"marketStatus":"OK","change":0.0},{"market":"GENX_DOGE","high":0.13223456,"low":0.13223456,"volume":7.79029999,"baseVolume":1.03014689,"last":0.13223456,"bid":0.13223456,"ask":0.40000000,"openBuyOrders":31,"openSellOrders":15,"marketStatus":"OK","change":0.0},{"market":"GENX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000045,"bid":0.00000045,"ask":0.00008500,"openBuyOrders":5,"openSellOrders":8,"marketStatus":"OK","change":0.0},{"market":"GENX_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000019,"ask":0.01000000,"openBuyOrders":5,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"GENX_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01000000,"bid":0.00001902,"ask":0.00600000,"openBuyOrders":4,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"SUN_BTC","high":0.00000002,"low":0.00000001,"volume":177053494.95808382,"baseVolume":1.77066261,"last":0.00000002,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":1,"openSellOrders":364,"marketStatus":"OK","change":0.0},{"market":"SUN_LTC","high":0.00000204,"low":0.00000204,"volume":100.00000000,"baseVolume":0.00020400,"last":0.00000204,"bid":0.00000120,"ask":0.00000189,"openBuyOrders":2,"openSellOrders":70,"marketStatus":"OK","change":0.0},{"market":"SUN_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02500000,"bid":0.00810006,"ask":0.02500000,"openBuyOrders":18,"openSellOrders":61,"marketStatus":"OK","change":25.0},{"market":"SUN_USDT","high":0.00005005,"low":0.00005005,"volume":22875.73396612,"baseVolume":1.14493049,"last":0.00005005,"bid":0.00005005,"ask":0.00015000,"openBuyOrders":6,"openSellOrders":58,"marketStatus":"OK","change":0.0},{"market":"SUN_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000016,"bid":0.00000012,"ask":0.00000027,"openBuyOrders":2,"openSellOrders":60,"marketStatus":"OK","change":-5.88},{"market":"SUN_ETH","high":0.00000036,"low":0.00000036,"volume":10000.00000000,"baseVolume":0.00360000,"last":0.00000036,"bid":0.00000004,"ask":0.00000036,"openBuyOrders":3,"openSellOrders":47,"marketStatus":"OK","change":0.0},{"market":"KNT_BTC","high":0.00000013,"low":0.00000013,"volume":367775.00000000,"baseVolume":0.04781075,"last":0.00000013,"bid":0.00000012,"ask":0.00000014,"openBuyOrders":12,"openSellOrders":179,"marketStatus":"OK","change":0.0},{"market":"KNT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001758,"bid":0.00001176,"ask":0.00001758,"openBuyOrders":28,"openSellOrders":64,"marketStatus":"OK","change":0.0},{"market":"KNT_DOGE","high":0.19277107,"low":0.18000000,"volume":19.49593296,"baseVolume":3.58214292,"last":0.18000000,"bid":0.18000000,"ask":0.19277107,"openBuyOrders":39,"openSellOrders":86,"marketStatus":"OK","change":-6.62},{"market":"KNT_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000212,"bid":0.00000102,"ask":0.00000210,"openBuyOrders":16,"openSellOrders":50,"marketStatus":"OK","change":25.44},{"market":"KNT_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00095529,"bid":0.00070000,"ask":0.00095529,"openBuyOrders":11,"openSellOrders":47,"marketStatus":"OK","change":0.0},{"market":"KNT_ETH","high":0.00000469,"low":0.00000469,"volume":484249.68419504,"baseVolume":2.27113102,"last":0.00000469,"bid":0.00000201,"ask":0.00000470,"openBuyOrders":19,"openSellOrders":90,"marketStatus":"OK","change":0.0},{"market":"MIAMI_BTC","high":0.00000024,"low":0.00000019,"volume":1162839.79925973,"baseVolume":0.22404696,"last":0.00000024,"bid":0.00000021,"ask":0.00000024,"openBuyOrders":9,"openSellOrders":203,"marketStatus":"OK","change":26.32},{"market":"MIAMI_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00008000,"bid":0.00000502,"ask":0.00008000,"openBuyOrders":6,"openSellOrders":63,"marketStatus":"OK","change":0.0},{"market":"MIAMI_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.90000000,"bid":0.22000222,"ask":0.90000000,"openBuyOrders":25,"openSellOrders":52,"marketStatus":"OK","change":0.0},{"market":"MIAMI_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00500000,"bid":0.00001004,"ask":0.00480000,"openBuyOrders":4,"openSellOrders":63,"marketStatus":"OK","change":0.0},{"market":"MIAMI_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000834,"bid":0.00000002,"ask":0.00000834,"openBuyOrders":1,"openSellOrders":51,"marketStatus":"OK","change":-5.98},{"market":"MIAMI_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001000,"bid":0.00000027,"ask":0.00000998,"openBuyOrders":4,"openSellOrders":95,"marketStatus":"OK","change":0.0},{"market":"CAZ_BTC","high":0.00000113,"low":0.00000087,"volume":2765.40608488,"baseVolume":0.00301621,"last":0.00000113,"bid":0.00000082,"ask":0.00000114,"openBuyOrders":21,"openSellOrders":118,"marketStatus":"OK","change":29.89},{"market":"CAZ_LTC","high":0.00010434,"low":0.00010434,"volume":11.19857534,"baseVolume":0.00116846,"last":0.00010434,"bid":0.00010434,"ask":0.00025704,"openBuyOrders":3,"openSellOrders":33,"marketStatus":"OK","change":0.0},{"market":"CAZ_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.00000000,"bid":0.50000000,"ask":1.76030399,"openBuyOrders":31,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"CAZ_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001131,"bid":0.00000001,"ask":0.00001834,"openBuyOrders":1,"openSellOrders":3,"marketStatus":"OK","change":0.0},{"market":"CAZ_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00585051,"bid":0.00000105,"ask":198.00000001,"openBuyOrders":4,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"CAZ_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002540,"bid":0.00000100,"ask":0.00004004,"openBuyOrders":3,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"SPCTR_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":719,"marketStatus":"OK","change":0.0},{"market":"SPCTR_LTC","high":0.00000001,"low":0.00000001,"volume":1907197.60479041,"baseVolume":0.01907198,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":83,"marketStatus":"OK","change":0.0},{"market":"SPCTR_DOGE","high":0.00008650,"low":0.00003355,"volume":3657409.99109076,"baseVolume":129.52552351,"last":0.00003355,"bid":0.00003356,"ask":0.00006000,"openBuyOrders":34,"openSellOrders":136,"marketStatus":"OK","change":0.0},{"market":"SPCTR_USDT","high":0.00000118,"low":0.00000118,"volume":32608.46950165,"baseVolume":0.03847799,"last":0.00000118,"bid":0.00000004,"ask":0.00000118,"openBuyOrders":5,"openSellOrders":155,"marketStatus":"OK","change":0.0},{"market":"SPCTR_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":68,"marketStatus":"OK","change":0.0},{"market":"SPCTR_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":66,"marketStatus":"OK","change":0.0},{"market":"XFTC_BTC","high":0.00000002,"low":0.00000001,"volume":2239667.01194018,"baseVolume":0.02240667,"last":0.00000002,"bid":0.0,"ask":0.00000002,"openBuyOrders":0,"openSellOrders":412,"marketStatus":"OK","change":100.0},{"market":"XFTC_LTC","high":0.00000170,"low":0.00000170,"volume":117.64705882,"baseVolume":0.00020000,"last":0.00000170,"bid":0.00000083,"ask":0.00000163,"openBuyOrders":8,"openSellOrders":21,"marketStatus":"OK","change":0.0},{"market":"XFTC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02898987,"bid":0.00400000,"ask":0.02898983,"openBuyOrders":29,"openSellOrders":37,"marketStatus":"OK","change":189.9},{"market":"XFTC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000064,"bid":0.00000010,"ask":0.00000063,"openBuyOrders":4,"openSellOrders":37,"marketStatus":"OK","change":0.0},{"market":"XFTC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000050,"bid":0.00000022,"ask":0.00000046,"openBuyOrders":5,"openSellOrders":22,"marketStatus":"OK","change":0.0},{"market":"XFTC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000101,"bid":0.00000100,"ask":0.00380000,"openBuyOrders":5,"openSellOrders":28,"marketStatus":"OK","change":-95.08},{"market":"FORK_BTC","high":0.00007811,"low":0.00006925,"volume":1528.87237765,"baseVolume":0.11567151,"last":0.00007395,"bid":0.00006951,"ask":0.00007434,"openBuyOrders":35,"openSellOrders":107,"marketStatus":"OK","change":4.89},{"market":"FORK_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00996091,"bid":0.00700001,"ask":0.00990199,"openBuyOrders":9,"openSellOrders":5,"marketStatus":"OK","change":-0.21},{"market":"FORK_DOGE","high":130.00000000,"low":130.00000000,"volume":10.30846382,"baseVolume":1340.10029660,"last":130.00000000,"bid":93.13134697,"ask":117.62359600,"openBuyOrders":60,"openSellOrders":18,"marketStatus":"OK","change":12.07},{"market":"FORK_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00120853,"bid":0.00096999,"ask":0.00120885,"openBuyOrders":3,"openSellOrders":5,"marketStatus":"OK","change":-0.23},{"market":"FORK_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00242441,"bid":0.00211584,"ask":0.00267088,"openBuyOrders":5,"openSellOrders":4,"marketStatus":"OK","change":0.14},{"market":"FORK_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.55124501,"bid":0.00200000,"ask":0.54765084,"openBuyOrders":8,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"COBRA_BTC","high":0.00002119,"low":0.00001001,"volume":178804.99396986,"baseVolume":3.24490721,"last":0.00001233,"bid":0.00001201,"ask":0.00001470,"openBuyOrders":97,"openSellOrders":264,"marketStatus":"OK","change":-39.41},{"market":"COBRA_LTC","high":0.00387999,"low":0.00020313,"volume":20.08577326,"baseVolume":0.00492516,"last":0.00020313,"bid":0.00021003,"ask":0.00387774,"openBuyOrders":21,"openSellOrders":17,"marketStatus":"OK","change":-74.61},{"market":"COBRA_DOGE","high":32.55000000,"low":23.00000000,"volume":278.05927432,"baseVolume":7441.47929400,"last":26.80000000,"bid":13.00000000,"ask":26.80000000,"openBuyOrders":40,"openSellOrders":23,"marketStatus":"OK","change":-17.67},{"market":"COBRA_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.20000000,"bid":0.05100101,"ask":0.20000000,"openBuyOrders":12,"openSellOrders":25,"marketStatus":"OK","change":5.26},{"market":"COBRA_BCH","high":0.00020001,"low":0.00016358,"volume":89.58494798,"baseVolume":0.01753143,"last":0.00020001,"bid":0.00015000,"ask":0.00060000,"openBuyOrders":11,"openSellOrders":10,"marketStatus":"OK","change":0.0},{"market":"COBRA_ETH","high":0.00092500,"low":0.00038947,"volume":137.55608388,"baseVolume":0.05910083,"last":0.00038947,"bid":0.00015004,"ask":0.00092500,"openBuyOrders":18,"openSellOrders":16,"marketStatus":"OK","change":-57.9},{"market":"HELP_BTC","high":0.00075997,"low":0.00066134,"volume":330.72452453,"baseVolume":0.25128259,"last":0.00075997,"bid":0.00066363,"ask":0.00075993,"openBuyOrders":53,"openSellOrders":65,"marketStatus":"OK","change":0.0},{"market":"HELP_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.06219497,"bid":0.06219498,"ask":1.33333300,"openBuyOrders":7,"openSellOrders":7,"marketStatus":"OK","change":-25.6},{"market":"HELP_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2000.00000000,"bid":1000.00000000,"ask":1819.02469401,"openBuyOrders":26,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"HELP_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.44799989,"bid":0.00868124,"ask":0.02656155,"openBuyOrders":4,"openSellOrders":9,"marketStatus":"OK","change":1571.27},{"market":"HELP_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.18988888,"bid":0.00500003,"ask":0.01217139,"openBuyOrders":7,"openSellOrders":4,"marketStatus":"OK","change":852.52},{"market":"HELP_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":91.99999900,"bid":0.31100001,"ask":11.00000000,"openBuyOrders":11,"openSellOrders":10,"marketStatus":"OK","change":952.86},{"market":"DOXY_BTC","high":0.00000575,"low":0.00000127,"volume":510972.22840019,"baseVolume":1.50480545,"last":0.00000309,"bid":0.00000309,"ask":0.00000310,"openBuyOrders":38,"openSellOrders":131,"marketStatus":"OK","change":139.53},{"market":"DOXY_LTC","high":0.00046924,"low":0.00017221,"volume":509.05537701,"baseVolume":0.22917962,"last":0.00035574,"bid":0.00033738,"ask":0.00041412,"openBuyOrders":14,"openSellOrders":10,"marketStatus":"OK","change":48.23},{"market":"DOXY_DOGE","high":5.67800000,"low":1.58974707,"volume":1164.19166688,"baseVolume":4656.52524872,"last":4.02891232,"bid":4.02918107,"ask":4.79037185,"openBuyOrders":38,"openSellOrders":19,"marketStatus":"OK","change":153.43},{"market":"DOXY_ETH","high":0.00008847,"low":0.00003480,"volume":65.80834660,"baseVolume":0.00471881,"last":0.00008847,"bid":0.00008842,"ask":0.00010845,"openBuyOrders":9,"openSellOrders":12,"marketStatus":"OK","change":122.01},{"market":"DOXY_USDT","high":0.02500000,"low":0.00920000,"volume":848.48894265,"baseVolume":11.60331907,"last":0.02500000,"bid":0.01844191,"ask":0.02231417,"openBuyOrders":8,"openSellOrders":9,"marketStatus":"OK","change":171.74},{"market":"DOXY_BCH","high":0.00004130,"low":0.00002490,"volume":314.16003664,"baseVolume":0.00788002,"last":0.00004130,"bid":0.00004055,"ask":0.00004974,"openBuyOrders":6,"openSellOrders":19,"marketStatus":"OK","change":109.75},{"market":"SFCP_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00006931,"bid":0.00003560,"ask":0.00006930,"openBuyOrders":15,"openSellOrders":49,"marketStatus":"OK","change":1.97},{"market":"SFCP_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00720000,"bid":0.00600000,"ask":0.00720000,"openBuyOrders":5,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"SFCP_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":19999.00000000,"bid":30.00000000,"ask":999.00000000,"openBuyOrders":9,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"SFCP_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1245.00000000,"bid":0.00100000,"ask":999.99999900,"openBuyOrders":4,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"SFCP_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00167063,"bid":0.00167063,"ask":0.02900000,"openBuyOrders":2,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"SFCP_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00488351,"bid":0.00000036,"ask":0.00450000,"openBuyOrders":3,"openSellOrders":5,"marketStatus":"OK","change":0.0},{"market":"XBRA_BTC","high":0.00000002,"low":0.00000001,"volume":127422.03393214,"baseVolume":0.00128084,"last":0.00000001,"bid":0.0,"ask":0.00000002,"openBuyOrders":0,"openSellOrders":576,"marketStatus":"OK","change":0.0},{"market":"XBRA_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000100,"bid":0.00000107,"ask":0.00000140,"openBuyOrders":11,"openSellOrders":23,"marketStatus":"OK","change":-13.04},{"market":"XBRA_DOGE","high":0.01512000,"low":0.01512000,"volume":1333.31221155,"baseVolume":20.15968064,"last":0.01512000,"bid":0.01431250,"ask":0.01510000,"openBuyOrders":37,"openSellOrders":18,"marketStatus":"OK","change":5.64},{"market":"XBRA_BCH","high":0.00000006,"low":0.00000006,"volume":10000.00000000,"baseVolume":0.00060000,"last":0.00000006,"bid":0.00000006,"ask":0.00000017,"openBuyOrders":3,"openSellOrders":13,"marketStatus":"OK","change":0.0},{"market":"XBRA_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00200000,"bid":0.00001003,"ask":0.00188780,"openBuyOrders":5,"openSellOrders":18,"marketStatus":"OK","change":-42.66},{"market":"XBRA_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000028,"bid":0.00000028,"ask":0.00000044,"openBuyOrders":9,"openSellOrders":10,"marketStatus":"OK","change":3.7},{"market":"BRB_BTC","high":0.00001966,"low":0.00000400,"volume":34470.40115655,"baseVolume":0.18739505,"last":0.00000704,"bid":0.00000603,"ask":0.00000750,"openBuyOrders":33,"openSellOrders":172,"marketStatus":"OK","change":-56.54},{"market":"BRB_LTC","high":0.00055643,"low":0.00055643,"volume":32.21204964,"baseVolume":0.01792375,"last":0.00055643,"bid":0.00065620,"ask":0.00100330,"openBuyOrders":10,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"BRB_DOGE","high":6.59566442,"low":6.59566442,"volume":64.42409928,"baseVolume":424.91973941,"last":6.59566442,"bid":7.57719498,"ask":91100.00000000,"openBuyOrders":23,"openSellOrders":7,"marketStatus":"OK","change":0.0},{"market":"BRB_BCH","high":0.00006714,"low":0.00006714,"volume":32.21204964,"baseVolume":0.00216272,"last":0.00006714,"bid":0.00007886,"ask":0.00012037,"openBuyOrders":9,"openSellOrders":4,"marketStatus":"OK","change":0.0},{"market":"BRB_ETH","high":0.00051219,"low":0.00013387,"volume":447.59317613,"baseVolume":0.13161029,"last":0.00014658,"bid":0.00017198,"ask":0.00026242,"openBuyOrders":7,"openSellOrders":4,"marketStatus":"OK","change":-60.49},{"market":"BRB_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.89969800,"bid":0.00100003,"ask":449.00000001,"openBuyOrders":3,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"XCASH_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":239,"marketStatus":"OK","change":0.0},{"market":"XCASH_LTC","high":0.00000054,"low":0.00000034,"volume":5401006.58610152,"baseVolume":2.25510025,"last":0.00000034,"bid":0.00000038,"ask":0.00000069,"openBuyOrders":26,"openSellOrders":92,"marketStatus":"OK","change":-35.85},{"market":"XCASH_DOGE","high":0.00699998,"low":0.00470001,"volume":232887.36729942,"baseVolume":1120.77238894,"last":0.00695000,"bid":0.00470006,"ask":0.00695000,"openBuyOrders":45,"openSellOrders":115,"marketStatus":"OK","change":-0.71},{"market":"XCASH_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002502,"bid":0.00002501,"ask":0.00023439,"openBuyOrders":9,"openSellOrders":60,"marketStatus":"OK","change":0.0},{"market":"XCASH_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000011,"bid":0.00000011,"ask":0.00000019,"openBuyOrders":4,"openSellOrders":85,"marketStatus":"OK","change":0.0},{"market":"XCASH_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000007,"bid":0.00000006,"ask":0.00000011,"openBuyOrders":17,"openSellOrders":60,"marketStatus":"OK","change":0.0},{"market":"ANON_BTC","high":0.00007000,"low":0.00006135,"volume":707.07845898,"baseVolume":0.04484709,"last":0.00006649,"bid":0.00006264,"ask":0.00006600,"openBuyOrders":31,"openSellOrders":334,"marketStatus":"OK","change":5.52},{"market":"ANON_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00900000,"bid":0.00542001,"ask":0.00885137,"openBuyOrders":12,"openSellOrders":60,"marketStatus":"OK","change":0.0},{"market":"ANON_DOGE","high":120.00000000,"low":92.27000003,"volume":31.60333541,"baseVolume":3141.71676495,"last":92.27000003,"bid":92.14997320,"ask":118.99999999,"openBuyOrders":13,"openSellOrders":56,"marketStatus":"OK","change":-5.85},{"market":"ANON_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.61000000,"bid":0.36000001,"ask":0.57041087,"openBuyOrders":22,"openSellOrders":47,"marketStatus":"OK","change":2.16},{"market":"ANON_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00133651,"bid":0.00062102,"ask":0.00106388,"openBuyOrders":12,"openSellOrders":30,"marketStatus":"OK","change":0.0},{"market":"ANON_ETH","high":0.00250000,"low":0.00215000,"volume":222.86167863,"baseVolume":0.51397652,"last":0.00215000,"bid":0.00215000,"ask":0.00232418,"openBuyOrders":18,"openSellOrders":38,"marketStatus":"OK","change":-0.28},{"market":"DCU_BTC","high":0.00002099,"low":0.00000205,"volume":1139690.97125790,"baseVolume":7.58967301,"last":0.00000495,"bid":0.00000445,"ask":0.00000494,"openBuyOrders":69,"openSellOrders":198,"marketStatus":"OK","change":142.65},{"market":"DCU_DOGE","high":27.00000000,"low":3.72092060,"volume":305.52243073,"baseVolume":2430.43720097,"last":5.49742468,"bid":5.50665886,"ask":18.91284900,"openBuyOrders":19,"openSellOrders":5,"marketStatus":"OK","change":47.74},{"market":"DCU_LTC","high":0.00220000,"low":0.00033493,"volume":616.50204022,"baseVolume":0.49630340,"last":0.00051454,"bid":0.00047591,"ask":0.00065896,"openBuyOrders":8,"openSellOrders":4,"marketStatus":"OK","change":53.63},{"market":"DCU_ETH","high":0.00043165,"low":0.00008221,"volume":698.64537476,"baseVolume":0.12961437,"last":0.00013500,"bid":0.00012513,"ask":0.00017290,"openBuyOrders":3,"openSellOrders":7,"marketStatus":"OK","change":64.21},{"market":"DCU_BCH","high":0.00019974,"low":0.00003801,"volume":1166.17382333,"baseVolume":0.09159440,"last":0.00006239,"bid":0.00005730,"ask":0.00007919,"openBuyOrders":5,"openSellOrders":20,"marketStatus":"OK","change":64.14},{"market":"DCU_USDT","high":0.03489193,"low":0.02745898,"volume":602.58855532,"baseVolume":17.03504660,"last":0.02791917,"bid":0.02617859,"ask":100.00000000,"openBuyOrders":8,"openSellOrders":2,"marketStatus":"OK","change":-19.98},{"market":"JMC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":199,"marketStatus":"OK","change":0.0},{"market":"JMC_LTC","high":0.00000080,"low":0.00000055,"volume":1816624.04571464,"baseVolume":1.03039749,"last":0.00000065,"bid":0.00000026,"ask":0.00000078,"openBuyOrders":9,"openSellOrders":30,"marketStatus":"OK","change":14.04},{"market":"JMC_DOGE","high":0.00979000,"low":0.00537105,"volume":2633749.56048996,"baseVolume":17653.46828179,"last":0.00921000,"bid":0.00400105,"ask":0.00921000,"openBuyOrders":42,"openSellOrders":64,"marketStatus":"OK","change":-5.92},{"market":"JMC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000005,"bid":0.00000006,"ask":0.00000010,"openBuyOrders":3,"openSellOrders":17,"marketStatus":"OK","change":-50.0},{"market":"JMC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00019999,"bid":0.00000300,"ask":0.00338000,"openBuyOrders":5,"openSellOrders":11,"marketStatus":"OK","change":0.0},{"market":"JMC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000015,"bid":0.00000005,"ask":0.00000030,"openBuyOrders":4,"openSellOrders":8,"marketStatus":"OK","change":0.0},{"market":"JAAG_BTC","high":0.00008561,"low":0.00007291,"volume":4466.84868873,"baseVolume":0.34445862,"last":0.00007291,"bid":0.00007291,"ask":0.00007965,"openBuyOrders":34,"openSellOrders":152,"marketStatus":"OK","change":-14.0},{"market":"JAAG_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01098035,"bid":0.00014568,"ask":0.03634889,"openBuyOrders":3,"openSellOrders":1,"marketStatus":"OK","change":-0.99},{"market":"JAAG_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.05000005,"ask":368.97458400,"openBuyOrders":21,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"JAAG_ETH","high":0.00600000,"low":0.00270989,"volume":8.63159366,"baseVolume":0.02892873,"last":0.00600000,"bid":0.00209058,"ask":0.00600000,"openBuyOrders":3,"openSellOrders":2,"marketStatus":"OK","change":121.41},{"market":"JAAG_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00130592,"bid":0.00001008,"ask":0.00463252,"openBuyOrders":5,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"JAAG_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":1.00000000,"bid":0.01000000,"ask":1.00000000,"openBuyOrders":5,"openSellOrders":6,"marketStatus":"OK","change":0.0},{"market":"KUBO_BTC","high":0.00000001,"low":0.00000001,"volume":848774.45109780,"baseVolume":0.00848774,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":1350,"marketStatus":"OK","change":0.0},{"market":"KUBO_LTC","high":0.00000001,"low":0.00000001,"volume":20000.00000000,"baseVolume":0.00020000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":225,"marketStatus":"OK","change":0.0},{"market":"KUBO_DOGE","high":0.00000013,"low":0.00000010,"volume":581827616706.48136865,"baseVolume":64846.84342378,"last":0.00000012,"bid":0.00000011,"ask":0.00000012,"openBuyOrders":5060,"openSellOrders":1041,"marketStatus":"OK","change":0.0},{"market":"KUBO_BCH","high":0.00000001,"low":0.00000001,"volume":2196.60678642,"baseVolume":0.00002197,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":130,"marketStatus":"OK","change":0.0},{"market":"KUBO_ETH","high":0.00000001,"low":0.00000001,"volume":1602.79441117,"baseVolume":0.00001603,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":175,"marketStatus":"OK","change":0.0},{"market":"KUBO_USDT","high":0.00000001,"low":0.00000001,"volume":4990021.95608781,"baseVolume":0.04990022,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":214,"marketStatus":"OK","change":0.0},{"market":"SPRTSC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":717,"marketStatus":"OK","change":0.0},{"market":"SPRTSC_LTC","high":0.00000001,"low":0.00000001,"volume":20000.00000000,"baseVolume":0.00020000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":132,"marketStatus":"OK","change":0.0},{"market":"SPRTSC_DOGE","high":0.00000115,"low":0.00000096,"volume":56168323027.89028006,"baseVolume":58445.83865914,"last":0.00000104,"bid":0.00000099,"ask":0.00000104,"openBuyOrders":553,"openSellOrders":1141,"marketStatus":"OK","change":-8.77},{"market":"SPRTSC_USDT","high":0.00000001,"low":0.00000001,"volume":5988024.95009979,"baseVolume":0.05988025,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":97,"marketStatus":"OK","change":0.0},{"market":"SPRTSC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":92,"marketStatus":"OK","change":0.0},{"market":"SPRTSC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":73,"marketStatus":"OK","change":0.0},{"market":"WAVES_BTC","high":0.00034900,"low":0.00034850,"volume":9.59595993,"baseVolume":0.00334854,"last":0.00034900,"bid":0.00029217,"ask":0.00034900,"openBuyOrders":17,"openSellOrders":7,"marketStatus":"OK","change":0.14},{"market":"WAVES_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.02630001,"ask":0.09345000,"openBuyOrders":10,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"WAVES_DOGE","high":440.00000000,"low":366.10878230,"volume":0.57219147,"baseVolume":228.47130470,"last":366.10878230,"bid":368.34497290,"ask":440.00000000,"openBuyOrders":9,"openSellOrders":4,"marketStatus":"OK","change":-16.79},{"market":"WAVES_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00035101,"ask":0.00560038,"openBuyOrders":5,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"WAVES_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.01150001,"ask":97.50000000,"openBuyOrders":4,"openSellOrders":1,"marketStatus":"OK","change":0.0},{"market":"WAVES_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.10000000,"bid":0.00103000,"ask":0.01208617,"openBuyOrders":5,"openSellOrders":2,"marketStatus":"OK","change":0.0},{"market":"THOR_BTC","high":0.00000002,"low":0.00000001,"volume":8067536.96705365,"baseVolume":0.09198424,"last":0.00000001,"bid":0.00000001,"ask":0.00000002,"openBuyOrders":1,"openSellOrders":766,"marketStatus":"OK","change":0.0},{"market":"THOR_LTC","high":0.00000187,"low":0.00000100,"volume":105642.34043084,"baseVolume":0.18412030,"last":0.00000100,"bid":0.00000050,"ask":0.00000239,"openBuyOrders":14,"openSellOrders":42,"marketStatus":"OK","change":-23.08},{"market":"THOR_DOGE","high":0.03072943,"low":0.01325852,"volume":348808.29535655,"baseVolume":6667.93171364,"last":0.02499998,"bid":0.01400001,"ask":0.03199999,"openBuyOrders":51,"openSellOrders":53,"marketStatus":"OK","change":46.8},{"market":"THOR_USDT","high":0.00027846,"low":0.00027846,"volume":66.76765218,"baseVolume":0.01859212,"last":0.00027846,"bid":0.00001005,"ask":0.00013000,"openBuyOrders":17,"openSellOrders":72,"marketStatus":"OK","change":-6.85},{"market":"THOR_ETH","high":0.00000068,"low":0.00000033,"volume":529713.81152785,"baseVolume":0.35975293,"last":0.00000067,"bid":0.00000031,"ask":0.00000067,"openBuyOrders":21,"openSellOrders":61,"marketStatus":"OK","change":103.03},{"market":"THOR_BCH","high":0.00000028,"low":0.00000016,"volume":19042.21233716,"baseVolume":0.00305617,"last":0.00000028,"bid":0.00000016,"ask":0.00000028,"openBuyOrders":7,"openSellOrders":58,"marketStatus":"OK","change":75.0},{"market":"EXM_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000023,"ask":0.0,"openBuyOrders":49,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"EXM_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000003,"ask":0.0,"openBuyOrders":4,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"EXM_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.03000000,"ask":0.0,"openBuyOrders":76,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"EXM_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000013,"ask":0.0,"openBuyOrders":12,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"EXM_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000005,"ask":0.0,"openBuyOrders":4,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"EXM_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000003,"ask":0.0,"openBuyOrders":5,"openSellOrders":0,"marketStatus":"OK","change":0.0},{"market":"CYC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000002,"bid":0.00000001,"ask":0.00000004,"openBuyOrders":3,"openSellOrders":195,"marketStatus":"Closing","change":0.0},{"market":"CYC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02510000,"bid":0.00800001,"ask":0.10000000,"openBuyOrders":9,"openSellOrders":57,"marketStatus":"Closing","change":-50.88},{"market":"CYC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000063,"bid":0.00000002,"ask":0.00002000,"openBuyOrders":2,"openSellOrders":43,"marketStatus":"Closing","change":-29.21},{"market":"MGC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00999999,"bid":0.00000003,"ask":0.00999990,"openBuyOrders":1,"openSellOrders":9,"marketStatus":"Closing","change":0.0},{"market":"MGC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.05201002,"bid":0.05201003,"ask":0.0,"openBuyOrders":35,"openSellOrders":0,"marketStatus":"Closing","change":0.0},{"market":"MGC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000003,"ask":0.0,"openBuyOrders":3,"openSellOrders":0,"marketStatus":"Closing","change":0.0},{"market":"BCS_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000015,"bid":0.00000015,"ask":0.00000029,"openBuyOrders":17,"openSellOrders":183,"marketStatus":"Closing","change":0.0},{"market":"BCS_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.19696158,"bid":0.10000552,"ask":0.19696158,"openBuyOrders":33,"openSellOrders":124,"marketStatus":"Closing","change":0.0},{"market":"BCS_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002500,"bid":0.00001502,"ask":0.00002500,"openBuyOrders":6,"openSellOrders":127,"marketStatus":"Closing","change":0.0},{"market":"BTCR_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":250,"marketStatus":"Closing","change":0.0},{"market":"BTCR_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02888887,"bid":0.00500100,"ask":0.02888880,"openBuyOrders":16,"openSellOrders":69,"marketStatus":"Closing","change":0.0},{"market":"BTCR_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000073,"bid":0.00000073,"ask":0.00000200,"openBuyOrders":6,"openSellOrders":52,"marketStatus":"Closing","change":-2.67},{"market":"VCC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000900,"bid":0.00001000,"ask":0.00003900,"openBuyOrders":4,"openSellOrders":23,"marketStatus":"Closing","change":-76.32},{"market":"VCC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00020457,"ask":0.0,"openBuyOrders":16,"openSellOrders":0,"marketStatus":"Closing","change":0.0},{"market":"VCC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.0,"openBuyOrders":1,"openSellOrders":0,"marketStatus":"Closing","change":0.0},{"market":"CYC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000043,"bid":0.00000001,"ask":0.00000769,"openBuyOrders":1,"openSellOrders":98,"marketStatus":"Closing","change":0.0},{"market":"MGC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00001055,"ask":0.0,"openBuyOrders":3,"openSellOrders":0,"marketStatus":"Closing","change":0.0},{"market":"BCS_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000245,"bid":0.00000051,"ask":0.00001996,"openBuyOrders":4,"openSellOrders":74,"marketStatus":"Closing","change":0.0},{"market":"BTCR_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000013,"bid":0.00000012,"ask":0.00000021,"openBuyOrders":3,"openSellOrders":50,"marketStatus":"Closing","change":0.0},{"market":"VCC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.0,"ask":0.0,"openBuyOrders":0,"openSellOrders":0,"marketStatus":"Closing","change":0.0},{"market":"RUPX_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000135,"bid":0.00000021,"ask":0.00000348,"openBuyOrders":5,"openSellOrders":48,"marketStatus":"Closing","change":-16.67},{"market":"RUPX_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.32846573,"bid":0.05750005,"ask":4.52302437,"openBuyOrders":5,"openSellOrders":8,"marketStatus":"Closing","change":0.0},{"market":"RUPX_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00019883,"bid":0.00009953,"ask":0.00600000,"openBuyOrders":6,"openSellOrders":4,"marketStatus":"Closing","change":0.0},{"market":"RUPX_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000015,"ask":0.00002270,"openBuyOrders":4,"openSellOrders":3,"marketStatus":"Closing","change":0.0},{"market":"BBC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000001,"bid":0.0,"ask":0.00000001,"openBuyOrders":0,"openSellOrders":157,"marketStatus":"Closing","change":0.0},{"market":"BBC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.01000000,"bid":0.00009999,"ask":0.01877000,"openBuyOrders":9,"openSellOrders":78,"marketStatus":"Closing","change":0.0},{"market":"BBC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000149,"bid":0.00000095,"ask":0.00000229,"openBuyOrders":5,"openSellOrders":130,"marketStatus":"Closing","change":0.0},{"market":"BBC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000005,"bid":0.00000006,"ask":0.00024978,"openBuyOrders":1,"openSellOrders":62,"marketStatus":"Closing","change":-50.0},{"market":"BBC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001412,"bid":0.00000105,"ask":0.00050000,"openBuyOrders":3,"openSellOrders":64,"marketStatus":"Closing","change":0.0},{"market":"GSL_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000014,"bid":0.00000014,"ask":0.00000024,"openBuyOrders":15,"openSellOrders":70,"marketStatus":"Closing","change":-12.5},{"market":"GSL_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.43334000,"bid":0.00033335,"ask":0.99999990,"openBuyOrders":7,"openSellOrders":4,"marketStatus":"Closing","change":0.0},{"market":"GSL_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001500,"bid":0.00000006,"ask":0.00003000,"openBuyOrders":2,"openSellOrders":2,"marketStatus":"Closing","change":0.0},{"market":"GSL_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00056591,"bid":0.00056592,"ask":0.00999999,"openBuyOrders":2,"openSellOrders":12,"marketStatus":"Closing","change":0.0},{"market":"GSL_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000299,"bid":0.00000010,"ask":0.00001899,"openBuyOrders":3,"openSellOrders":2,"marketStatus":"Closing","change":0.0},{"market":"QRT_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000300,"bid":0.00000300,"ask":0.00001690,"openBuyOrders":4,"openSellOrders":6,"marketStatus":"Closing","change":-62.87},{"market":"QRT_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":15.71678154,"bid":3.00000014,"ask":32.83827288,"openBuyOrders":4,"openSellOrders":1,"marketStatus":"Closing","change":0.0},{"market":"QRT_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00154483,"bid":0.00087223,"ask":0.02000000,"openBuyOrders":4,"openSellOrders":1,"marketStatus":"Closing","change":0.0},{"market":"QRT_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.07935950,"bid":0.04500001,"ask":0.0,"openBuyOrders":3,"openSellOrders":0,"marketStatus":"Closing","change":-22.3},{"market":"QRT_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00019094,"bid":0.00000005,"ask":0.0,"openBuyOrders":2,"openSellOrders":0,"marketStatus":"Closing","change":0.0},{"market":"HOLD_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000003,"bid":0.00000003,"ask":0.00000004,"openBuyOrders":8,"openSellOrders":58,"marketStatus":"Closing","change":0.0},{"market":"HOLD_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.09999999,"bid":0.01404444,"ask":0.14399999,"openBuyOrders":8,"openSellOrders":20,"marketStatus":"Closing","change":0.0},{"market":"HOLD_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00001900,"bid":0.00000052,"ask":0.00001899,"openBuyOrders":7,"openSellOrders":5,"marketStatus":"Closing","change":583.45},{"market":"HOLD_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000301,"ask":0.00180000,"openBuyOrders":2,"openSellOrders":4,"marketStatus":"Closing","change":0.0},{"market":"HOLD_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000150,"bid":0.00000011,"ask":0.00069999,"openBuyOrders":2,"openSellOrders":4,"marketStatus":"Closing","change":0.0},{"market":"CYC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.0,"ask":0.0,"openBuyOrders":0,"openSellOrders":0,"marketStatus":"Closing","change":0.0},{"market":"MGC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.0,"ask":0.0,"openBuyOrders":0,"openSellOrders":0,"marketStatus":"Closing","change":0.0},{"market":"BCS_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000301,"bid":0.00000301,"ask":0.00100000,"openBuyOrders":4,"openSellOrders":5,"marketStatus":"Closing","change":0.0},{"market":"BTCR_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000005,"bid":0.00000005,"ask":0.00000070,"openBuyOrders":4,"openSellOrders":38,"marketStatus":"Closing","change":0.0},{"market":"RUPX_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00008993,"bid":0.00000005,"ask":0.05000000,"openBuyOrders":1,"openSellOrders":2,"marketStatus":"Closing","change":0.0},{"market":"BBC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000023,"bid":0.00000023,"ask":0.00000031,"openBuyOrders":5,"openSellOrders":10,"marketStatus":"Closing","change":0.0},{"market":"QRT_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00057432,"bid":0.00021193,"ask":0.0,"openBuyOrders":2,"openSellOrders":0,"marketStatus":"Closing","change":67.93},{"market":"GSL_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000001,"ask":0.00007899,"openBuyOrders":1,"openSellOrders":2,"marketStatus":"Closing","change":0.0},{"market":"HOLD_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000000,"bid":0.00000003,"ask":0.00099990,"openBuyOrders":2,"openSellOrders":2,"marketStatus":"Closing","change":0.0},{"market":"ACC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00002660,"bid":0.00000016,"ask":0.00004500,"openBuyOrders":4,"openSellOrders":53,"marketStatus":"Paused","change":20.91},{"market":"ACC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":6.00000003,"bid":6.00000003,"ask":98.00000000,"openBuyOrders":22,"openSellOrders":2,"marketStatus":"Paused","change":0.0},{"market":"ACC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00090000,"bid":0.00000005,"ask":0.15110999,"openBuyOrders":3,"openSellOrders":1,"marketStatus":"Paused","change":0.0},{"market":"ACC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00042000,"bid":0.00001010,"ask":0.01962351,"openBuyOrders":2,"openSellOrders":2,"marketStatus":"Paused","change":0.0},{"market":"SCF_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000009,"bid":0.00000008,"ask":0.00000038,"openBuyOrders":10,"openSellOrders":68,"marketStatus":"Paused","change":0.0},{"market":"SCF_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":2.00000000,"bid":0.09990001,"ask":59.99999951,"openBuyOrders":3,"openSellOrders":3,"marketStatus":"Paused","change":0.0},{"market":"SCF_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00004368,"bid":0.00000103,"ask":0.00077000,"openBuyOrders":2,"openSellOrders":2,"marketStatus":"Paused","change":0.0},{"market":"SCF_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.02000000,"bid":0.00000012,"ask":0.08000011,"openBuyOrders":2,"openSellOrders":1,"marketStatus":"Paused","change":0.0},{"market":"ACC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.15000000,"bid":0.00012803,"ask":0.30000000,"openBuyOrders":5,"openSellOrders":4,"marketStatus":"Paused","change":0.0},{"market":"WWTC_BTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000025,"bid":0.00000001,"ask":0.00000037,"openBuyOrders":2,"openSellOrders":196,"marketStatus":"Paused","change":25.0},{"market":"WWTC_DOGE","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.49600001,"bid":0.00000229,"ask":77.00000000,"openBuyOrders":4,"openSellOrders":29,"marketStatus":"Paused","change":0.0},{"market":"WWTC_LTC","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00046954,"bid":0.00000002,"ask":0.01000000,"openBuyOrders":2,"openSellOrders":30,"marketStatus":"Paused","change":43.51},{"market":"WWTC_USDT","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00003600,"bid":0.00001312,"ask":0.50000000,"openBuyOrders":6,"openSellOrders":6,"marketStatus":"Paused","change":0.0},{"market":"WWTC_BCH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000489,"bid":0.00000006,"ask":0.10000000,"openBuyOrders":3,"openSellOrders":11,"marketStatus":"Paused","change":-75.01},{"market":"WWTC_ETH","high":0.00000000,"low":0.00000000,"volume":0.00000000,"baseVolume":0.00000000,"last":0.00000559,"bid":0.00000560,"ask":0.00004000,"openBuyOrders":3,"openSellOrders":3,"marketStatus":"Paused","change":0.0}]}